台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.70
  • 漲幅
    +1.42%
  • 成交量
    4,483
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00149.3048.70-13,185-0.03%
2025/01/15147.3000.0047.2013,2100.03%
2025/01/14346.80447.6648.00-13,240-0.03%
2025/01/13145.1000.0045.3513,1590.03%
2025/01/10149.1500.0049.0012,8740.03%
2025/01/09248.9000.0050.0022,8840.07%
2025/01/08051.9000.0051.3002,7660.00%
2024/12/3100.00350.6050.70-32,782-0.11%
2024/12/3000.00251.3051.60-22,810-0.07%
2024/12/2000.000.250.8050.70-0.23,110-0.01%
2024/12/18251.1000.0051.9023,2470.06%
2024/12/17251.1000.0050.7023,2610.06%
2024/12/12152.90152.4052.3003,4930.00%
2024/12/11252.00252.7052.1003,4830.00%
2024/12/09056.3000.0055.8003,3540.00%
2024/12/0600.00156.6056.40-13,360-0.03%
2024/12/04657.65657.5057.4003,3940.00%
2024/12/02155.50254.9054.70-13,343-0.03%
2024/11/28155.501.455.7755.50-0.43,320-0.01%
2024/11/272.456.120.457.3055.5023,3170.06%
2024/11/250.458.0000.0058.200.43,2620.01%
2024/11/22257.700.557.5357.201.53,2750.05%
2024/11/21157.1000.0056.7013,2690.03%
2024/11/2000.000.256.3057.40-0.23,235-0.01%
2024/11/150.555.5000.0055.500.53,2570.02%
2024/11/14356.0300.0054.1033,2540.09%
2024/11/08057.7000.0056.2003,1290.00%
2024/10/30157.3000.0057.3013,5360.03%
2024/10/2500.000.157.7058.30-0.13,5320.00%
2024/10/17156.9000.0056.9013,6040.03%
2024/10/16155.5000.0056.0013,6200.03%
2024/10/09157.9000.0057.7013,6340.03%
2024/10/0700.00159.9060.40-13,705-0.03%
2024/10/04560.2000.0059.6053,7200.13%
2024/09/3000.00160.1060.00-13,694-0.03%
2024/09/27160.1000.0060.1013,7310.03%
2024/09/25658.2800.0058.4063,7430.16%
2024/09/2400.00157.6056.40-13,780-0.03%
2024/09/18157.0000.0055.9013,7400.03%
2024/09/13153.20152.8052.6003,5820.00%
2024/08/300.154.4000.0054.500.14,0590.00%
2024/08/2700.00154.2054.30-14,243-0.02%
2024/08/2600.00655.0055.00-64,290-0.14%
2024/08/23152.7000.0053.5014,3400.02%
2024/08/22353.6700.0053.7034,4060.07%
2024/08/1200.00254.4054.30-24,559-0.04%
2024/08/09154.2000.0054.3014,6120.02%
2024/08/08153.50154.2053.4004,6440.00%
2024/08/071055.30355.2755.2074,7060.15%
2024/08/05853.3800.0053.3085,0090.16%
2024/08/02159.8000.0059.2015,1050.02%
2024/08/0100.00160.8061.30-15,191-0.02%
2024/07/31261.1500.0061.0025,3800.04%
2024/07/2600.00161.0061.60-15,817-0.02%
2024/07/23162.6000.0062.4015,8860.02%
2024/07/2200.00560.5060.50-55,880-0.09%
2024/07/17265.00765.4064.80-55,758-0.09%
2024/07/11165.1000.0064.6016,0570.02%
2024/07/09163.90263.9063.20-16,113-0.02%
2024/07/0800.00465.1065.20-46,010-0.07%
2024/07/0300.00165.5065.20-16,025-0.02%
2024/06/27368.07267.6067.4015,9890.02%
2024/06/26368.5000.0068.5035,9020.05%
2024/06/25170.30369.0068.80-25,900-0.03%
2024/06/2400.00169.5068.80-15,879-0.02%
2024/06/21170.1000.0069.7015,9070.02%
2024/06/20369.93369.7770.3005,8960.00%
2024/06/19169.2000.0068.7015,8570.02%
2024/06/18368.8700.0069.3035,8330.05%
2024/06/14168.8000.0068.5015,8880.02%
2024/06/1300.00369.6068.60-35,877-0.05%
2024/06/12269.8000.0069.4025,8540.03%
2024/06/1100.00172.2070.70-15,791-0.02%
2024/06/0700.00171.2071.20-15,799-0.02%
2024/06/0400.00171.5070.50-15,942-0.02%
2024/06/0300.000.170.3070.40-0.15,9360.00%
2024/05/31470.7300.0070.5045,9260.07%
2024/05/30170.90670.7070.10-55,896-0.08%
2024/05/29172.30172.8071.5005,8710.00%
2024/05/28271.7000.0071.4025,8290.03%
2024/05/240.170.1000.0070.900.15,8130.00%
2024/05/23170.9000.0070.5015,8140.02%
2024/05/210.170.5000.0070.500.15,8380.00%
2024/05/20171.9000.0071.3015,8290.02%
2024/05/1700.00471.2871.00-45,858-0.07%
2024/05/16071.2000.0071.8005,9380.00%
2024/05/15273.10272.6071.4005,8930.00%
2024/05/1400.003171.8671.60-315,851-0.53%
2024/05/13573.42373.6772.5025,8070.03%
2024/05/10672.05472.9573.1025,7500.04%
2024/05/0911.175.4311.175.1675.00-0.15,5420.00%
2024/05/08475.851674.8976.30-125,340-0.22%
2024/05/071072.941072.9173.8005,1040.00%
2024/05/064074.05573.8073.60354,9860.70%
2024/05/03572.421072.1773.70-54,803-0.10%
2024/05/0200.00370.5770.50-34,522-0.07%
2024/04/30168.5000.0068.7014,4600.02%
2024/04/29168.4000.0069.3014,4260.02%
2024/04/26267.90167.8067.5014,3480.02%
2024/04/2400.00068.1068.0004,3750.00%
2024/04/19167.30267.1066.90-14,450-0.02%
2024/04/1800.000.269.4069.30-0.24,3720.00%
2024/04/17167.70168.3067.4004,2970.00%
2024/04/1100.00169.5069.30-14,321-0.02%
2024/04/09469.1300.0069.1044,3750.09%
2024/04/08269.00570.0870.00-34,361-0.07%
2024/03/26367.2000.0067.1034,6340.06%
2024/03/25168.90168.3068.1004,6370.00%
2024/03/21168.1000.0067.8014,7920.02%
2024/03/20368.27368.0067.7004,9490.00%
2024/03/1900.001.468.6968.30-1.44,983-0.03%
2024/03/181068.3000.0069.50105,1360.19%
2024/03/150.469.5000.0068.500.45,1580.01%
2024/03/14370.07169.9069.8025,1610.04%
2024/03/13371.07269.9069.7015,1450.02%
2024/03/1200.00571.2471.90-55,096-0.10%
2024/03/111067.6000.0067.60104,9590.20%
2024/03/08367.6000.0067.1034,9480.06%
2024/03/07169.0000.0068.9014,8640.02%
2024/03/06170.1000.0070.1014,8200.02%
2024/03/05270.5000.0070.4024,9450.04%
2024/03/0100.00370.8070.70-34,936-0.06%
2024/02/29168.5000.0070.7014,9460.02%
2024/02/272.169.5600.0069.402.14,9020.04%
2024/02/260.170.80271.0070.60-1.94,906-0.04%
2024/02/2300.000.371.6071.20-0.34,978-0.01%
2024/02/22170.50470.5070.90-35,036-0.06%
2024/02/21771.1000.0070.8075,1950.13%
2024/02/20171.0000.0070.9015,2930.02%
2024/02/19171.8000.0072.2015,3030.02%
2024/02/1600.000.170.1069.90-0.15,3340.00%
2024/02/1500.00168.8068.70-15,342-0.02%
2024/02/05169.3000.0069.3015,3540.02%
裕隆 相關文章