宇隆 (2233)-中國信託-三重券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	192.38	16	194.69	196.50	-3	1,758	-0.17%
2024/11/21	1	169.00	1	173.50	179.00	0	1,665	0.00%
2024/11/20	0	0.00	1	152.00	163.00	-1	1,571	-0.06%
2024/11/18	0	0.00	2	151.50	150.50	-2	1,603	-0.12%
2024/11/08	0	0.00	20	165.98	160.00	-20	1,591	-1.26%
2024/11/01	0	159.50	0	0.00	160.50	0	1,595	0.00%
2024/10/28	3	171.67	4	169.88	171.50	-1	1,562	-0.06%
2024/10/25	26	167.29	5	169.30	168.50	21	1,527	1.37%
2024/10/01	2	162.00	3	162.50	162.50	-1	1,408	-0.07%
2024/09/30	2	168.00	1	166.50	166.50	1	1,387	0.07%
2024/09/27	3	170.00	8	170.44	170.00	-5	1,379	-0.36%
2024/09/26	1	175.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	6	172.42	5	170.50	173.50	1	1,353	0.07%
2024/09/23	0	0.00	9	171.22	170.50	-9	1,320	-0.68%
2024/09/20	4	174.38	4	173.51	171.00	0	1,304	0.00%
2024/09/19	2	168.50	5	169.70	176.00	-3	1,263	-0.24%
2024/09/18	6	169.17	10	168.60	168.00	-4	1,207	-0.33%
2024/09/16	13	169.31	3	170.83	167.50	10	1,144	0.87%
2024/09/13	5	162.70	1	169.50	170.00	4	1,097	0.36%
2024/09/12	2	162.50	3	164.33	160.00	-1	1,034	-0.10%
2024/09/11	7	161.00	9	156.72	160.50	-2	955	-0.21%
2024/09/10	6	152.17	2	149.50	149.50	4	858	0.47%
2024/09/09	1	166.00	1	166.00	166.00	0	768	0.00%
2024/09/06	9	168.00	2	168.50	168.50	7	738	0.95%
2024/09/04	0	165.00	0	0.00	163.00	0	611	0.00%
2024/09/03	1	171.50	2	175.50	176.50	-1	568	-0.18%
2024/09/02	2	163.75	2	165.50	166.00	0	495	0.00%
2024/08/30	0	0.00	3	156.67	159.50	-3	415	-0.72%
2024/08/27	1	138.50	6	139.50	141.00	-5	360	-1.39%
2024/08/26	9	140.44	4	141.00	138.50	5	357	1.40%
2024/08/23	1	141.50	1	142.00	142.00	0	353	0.00%
2024/08/20	2	148.75	2.2	149.77	150.50	-0.2	322	-0.07%
2024/07/09	0	0.00	0.1	140.00	140.50	-0.1	200	-0.05%
2024/07/05	0	0.00	0.3	143.00	143.00	-0.3	197	-0.13%
2024/07/04	0	0.00	0.4	142.00	141.50	-0.4	196	-0.19%
2024/07/03	0	0.00	0.1	140.50	140.50	-0.1	197	-0.07%
2024/06/25	0	0.00	2	139.50	139.50	-2	191	-1.04%
2024/06/07	0	0.00	1	135.50	136.00	-1	183	-0.55%
2024/05/31	1	132.00	0	0.00	131.50	1	201	0.50%
2024/05/09	0.1	135.50	0	0.00	134.50	0.1	306	0.03%
2024/05/07	0	0.00	1	137.50	137.50	-1	308	-0.32%
2024/05/06	0	0.00	1	134.00	135.50	-1	306	-0.33%
2024/04/22	1	124.50	0	0.00	124.50	1	317	0.31%
2024/04/16	1	130.00	0	0.00	128.00	1	315	0.32%
2024/03/28	2	129.50	0	0.00	129.00	2	344	0.58%
2024/03/19	0	0.00	1	134.00	134.50	-1	355	-0.28%
2024/03/18	1	133.00	0	0.00	133.50	1	362	0.28%
2024/03/13	1	135.50	0	0.00	134.00	1	393	0.25%
2024/03/11	2	136.50	0	0.00	134.50	2	431	0.46%
2024/03/08	3	138.33	0	0.00	138.50	3	434	0.69%
2024/03/06	1	143.00	0	0.00	144.00	1	428	0.23%
2024/03/01	3	141.50	0	0.00	141.00	3	445	0.67%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	1	138.50	0	0.00	138.00	1	499	0.20%
2024/01/10	0	0.00	1	133.00	131.50	-1	1,408	-0.07%
2023/12/18	0	0.00	1	135.50	134.50	-1	1,779	-0.06%
2023/12/07	1	148.50	1	150.00	142.00	0	1,834	0.00%
2023/12/05	0	0.00	1	147.50	147.50	-1	1,790	-0.06%
2023/12/04	0	0.00	1	147.00	147.00	-1	1,785	-0.06%
2023/11/22	1	150.00	0	0.00	149.50	1	1,691	0.06%
2023/11/14	0	0.00	2	134.25	135.50	-2	1,574	-0.13%
2023/11/13	0	0.00	1	136.00	133.50	-1	1,567	-0.06%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/08	1	139.00	0	0.00	141.00	1	1,509	0.07%
2023/11/02	1	139.00	3	137.17	137.50	-2	1,404	-0.14%
2023/10/27	5	141.20	0	0.00	136.50	5	1,264	0.40%
2023/10/26	3	144.17	3	144.67	140.00	0	1,128	0.00%
2023/10/24	3	140.17	2	138.00	142.00	1	976	0.10%
2023/10/23	1	139.00	1	139.50	135.00	0	890	0.00%
2023/10/20	2	139.25	2	141.00	140.50	0	863	0.00%
2023/10/17	1	139.50	0	0.00	139.00	1	671	0.15%
2023/10/16	4	136.38	3	137.83	135.50	1	586	0.17%
2023/09/15	0	0.00	1	116.50	117.50	-1	204	-0.49%
2023/07/31	0	0.00	0.1	114.50	112.50	-0.1	173	-0.06%
2023/07/25	0	0.00	0.1	112.50	112.00	-0.1	204	-0.04%
2023/06/30	0.1	110.50	0	0.00	110.00	0.1	452	0.02%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/02	0.1	122.50	1	120.50	121.50	-0.9	412	-0.22%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/14	1	121.50	0	0.00	119.00	1	338	0.30%
2023/04/12	1	124.00	2	123.50	122.50	-1	315	-0.32%
2023/04/11	1	119.00	0	0.00	120.50	1	258	0.39%
2023/04/10	1	120.50	0	0.00	120.00	1	251	0.40%
2023/03/07	0	112.00	0	0.00	112.00	0	131	0.00%
2022/10/17	0	0.00	1	90.50	91.10	-1	286	-0.35%
2022/10/12	0	0.00	1	93.90	94.10	-1	332	-0.30%
2022/10/03	0	0.00	0.1	98.50	98.20	-0.1	405	-0.03%
2022/09/30	0	0.00	0.1	99.90	99.40	-0.1	429	-0.03%
2022/07/11	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/07/07	0	0.00	1	102.50	102.00	-1	1,913	-0.05%
2022/06/27	0	0.00	2	123.50	124.50	-2	2,019	-0.10%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/20	2	124.75	0	0.00	124.00	2	1,965	0.10%
2022/06/09	1	126.00	0	0.00	125.50	1	1,837	0.05%
2022/06/08	4	125.25	0	0.00	125.00	4	1,789	0.22%
2022/06/07	3	125.33	2	126.00	126.00	1	1,682	0.06%
2022/06/06	1	111.00	1	114.00	115.00	0	1,466	0.00%
2022/06/02	4	126.25	7	120.00	120.00	-3	1,412	-0.21%
2022/06/01	1	119.00	0	0.00	118.50	1	1,275	0.08%
2022/05/27	0	0.00	0.2	114.00	115.00	-0.2	1,240	-0.02%
2022/05/16	0.2	101.25	0	0.00	100.50	0.2	1,249	0.02%
2022/05/06	2	110.25	0	0.00	108.50	2	1,396	0.14%
2022/04/27	0	0.00	1	99.50	101.00	-1	1,359	-0.07%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/19	1	108.50	1	109.50	108.00	0	1,371	0.00%
2022/04/15	0	0.00	12	108.25	108.00	-12	1,372	-0.87%
2022/04/14	11	111.59	0	0.00	111.50	11	1,357	0.81%
2022/04/13	2	113.50	0	0.00	113.50	2	1,357	0.15%
2022/04/11	0	0.00	1	116.00	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	2	114.25	117.00	-2	1,331	-0.15%
2022/04/07	1	111.00	1	112.00	110.50	0	1,275	0.00%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/10	0	0.00	1	116.00	115.00	-1	1,141	-0.09%
2022/03/08	1	109.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	0	0.00	1	112.00	110.50	-1	1,108	-0.09%
2022/03/01	1	123.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	1	118.50	1	118.50	122.00	0	988	0.00%
2022/02/14	0	0.00	1	112.00	112.00	-1	772	-0.13%
2022/02/09	1	121.00	1	117.50	119.00	0	719	0.00%
2022/02/08	1	112.50	0	0.00	119.00	1	674	0.15%
2022/01/17	0	0.00	1	105.50	106.00	-1	504	-0.20%
2022/01/13	1	108.50	0	0.00	105.50	1	506	0.20%
2021/10/01	0	0.00	30	100.50	100.00	-30	740	-4.05%
2021/09/30	5	104.50	0	0.00	104.50	5	748	0.67%
2021/09/28	0	0.00	25	103.44	102.50	-25	777	-3.22%
2021/08/26	2	122.50	23	121.83	122.00	-21	1,360	-1.54%
2021/08/25	1	117.50	0	0.00	117.00	1	1,345	0.07%
2021/08/20	2	107.00	2	106.00	106.50	0	1,361	0.00%
2021/08/06	10	127.50	0	0.00	129.00	10	1,453	0.69%
2021/07/27	10	132.00	0	0.00	127.50	10	1,712	0.58%
2021/07/19	20	128.38	0	0.00	130.50	20	1,749	1.14%
2021/07/16	30	131.98	0	0.00	129.50	30	1,760	1.70%
2021/07/15	0	0.00	10	127.00	129.00	-10	1,765	-0.57%
2021/07/14	10	124.50	0	0.00	124.00	10	1,777	0.56%
2021/07/06	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/07/05	1	139.50	0	0.00	141.00	1	1,849	0.05%
2021/07/02	0	0.00	1	135.50	137.00	-1	1,851	-0.05%
2021/06/30	0	0.00	1	138.00	138.50	-1	1,857	-0.05%
2021/06/29	1	141.00	0	0.00	141.00	1	1,842	0.05%
2021/06/25	0	0.00	30	137.38	136.50	-30	1,812	-1.66%
2021/06/24	30	135.75	0	0.00	135.00	30	1,784	1.68%
2021/06/23	36	134.13	60	132.58	137.00	-24	1,721	-1.40%
2021/06/22	35	127.64	10	128.15	129.00	25	1,642	1.52%
2021/06/21	0	0.00	1	123.00	125.00	-1	1,595	-0.06%
2021/06/18	1	128.50	0	0.00	125.00	1	1,584	0.06%
2021/06/15	0	0.00	2	126.00	125.00	-2	1,543	-0.13%
2021/06/11	4	124.38	3	125.67	124.50	1	1,531	0.07%
2021/06/10	7	129.50	7	127.79	121.50	0	1,523	0.00%
2021/06/09	1	124.00	70	122.64	124.00	-69	1,439	-4.79%
2021/06/08	0	0.00	11	115.14	118.00	-11	1,398	-0.79%
2021/06/07	1	114.00	1	113.50	115.00	0	1,392	0.00%
2021/06/03	11	115.45	0	0.00	114.50	11	1,403	0.78%
2021/06/02	11	114.64	0	0.00	114.00	11	1,401	0.78%
2021/06/01	0	115.00	0.1	113.00	115.50	-0.1	1,386	-0.01%
2021/05/28	0	0.00	10.1	111.49	109.50	-10.1	1,364	-0.74%
2021/05/27	0	0.00	1	111.00	109.00	-1	1,356	-0.07%
2021/05/26	30	109.27	0	0.00	112.50	30	1,351	2.22%
2021/05/25	41	108.56	11	106.36	108.50	30	1,351	2.22%
2021/05/24	21	101.42	52	102.63	103.50	-31	1,339	-2.31%
2021/05/21	21.2	100.41	3	99.80	101.00	18.2	1,340	1.36%
2021/05/20	25	101.19	4	99.78	97.80	21	1,346	1.56%
2021/05/19	1	106.50	1	107.50	105.50	0	1,330	0.00%
2021/05/18	1	94.90	0	0.00	101.50	1	1,338	0.07%
2021/05/14	0	0.00	5	103.40	102.00	-5	1,326	-0.38%
2021/05/13	12	106.25	8	107.00	104.50	4	1,306	0.31%
2021/05/12	1	110.00	1	118.50	110.50	0	1,280	0.00%
2021/05/11	0	0.00	7	123.21	122.00	-7	1,222	-0.57%
2021/05/10	19	122.76	14	123.89	126.50	5	1,168	0.43%
2021/05/07	2	122.25	5	121.90	123.50	-3	1,093	-0.27%
2021/05/06	2	112.00	102	112.55	112.50	-100	1,029	-9.71%	大賣/
2021/05/05	0	0.00	1	113.50	112.50	-1	1,032	-0.10%
2021/05/04	1	109.00	2	112.25	109.00	-1	1,029	-0.10%
2021/05/03	3	114.00	2	113.75	113.00	1	1,009	0.10%
2021/04/29	1	115.00	1	115.50	117.50	0	995	0.00%
2021/04/28	0	0.00	1	116.00	117.50	-1	995	-0.10%
2021/04/22	1	109.00	1	109.00	108.50	0	1,008	0.00%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/20	1	118.50	0	0.00	118.50	1	997	0.10%
2021/04/19	2	111.25	1	113.00	113.50	1	995	0.10%
2021/04/16	1	112.50	1	114.00	114.00	0	1,010	0.00%
2021/04/15	1	114.50	1	114.50	114.50	0	1,038	0.00%
2021/04/14	1	111.00	2	113.00	114.00	-1	1,109	-0.09%
2021/04/13	1	118.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	10	116.00	10	117.00	118.50	0	1,070	0.00%
2021/04/07	0	0.00	5	101.20	105.00	-5	1,010	-0.49%
2021/04/06	3	99.50	3	98.97	99.40	0	1,002	0.00%
2021/03/31	3	99.47	28.2	97.65	100.50	-25.2	1,024	-2.46%
2021/03/29	0	0.00	3	93.97	93.80	-3	994	-0.30%
2021/03/25	0	0.00	24	95.50	94.20	-24	996	-2.41%
2021/03/24	2	94.50	4	94.18	94.50	-2	982	-0.20%
2021/03/23	0	0.00	1	92.80	93.00	-1	975	-0.10%
2021/03/22	0	0.00	13	92.68	92.60	-13	975	-1.33%
2021/03/19	2	92.30	0	0.00	92.60	2	979	0.20%
2021/03/18	8	92.09	0	0.00	92.90	8	979	0.82%
2021/03/17	20	92.26	0	0.00	92.50	20	979	2.04%
2021/03/16	42	92.50	0	0.00	92.70	42	979	4.29%
2021/03/15	0	0.00	1	95.00	94.70	-1	964	-0.10%
2021/03/12	4	94.70	1	95.20	95.00	3	963	0.31%
2021/02/22	0	0.00	23	95.40	94.10	-23	940	-2.44%
2021/02/18	0	0.00	2	92.90	93.80	-2	928	-0.22%
2021/02/03	1	85.20	0	0.00	85.50	1	984	0.10%
2021/01/19	0	0.00	1	86.50	86.90	-1	1,016	-0.10%
2021/01/15	0	0.00	1	88.90	87.40	-1	1,052	-0.10%
2021/01/13	3	87.10	0	0.00	86.60	3	1,087	0.28%
2021/01/12	0	0.00	1	87.30	87.00	-1	1,120	-0.09%
2021/01/11	15	91.07	4	89.00	89.20	11	1,165	0.94%
2021/01/08	13	90.18	2	88.85	90.50	11	1,159	0.95%
2021/01/07	5	87.62	6	88.73	89.00	-1	1,122	-0.09%
2021/01/04	0	0.00	3	83.23	82.80	-3	1,065	-0.28%
2020/12/31	13	83.84	0	0.00	83.70	13	1,087	1.20%
2020/12/30	5	86.78	1	85.40	84.60	4	1,075	0.37%
2020/12/29	2	84.60	2	84.90	84.50	0	1,027	0.00%
2020/12/28	0	0.00	10	83.80	82.60	-10	1,006	-0.99%
2020/12/25	3	83.47	3	82.77	81.90	0	978	0.00%
2020/11/20	2	79.00	0	0.00	79.00	2	1,402	0.14%
2020/11/16	10	80.68	0	0.00	80.30	10	1,402	0.71%
2020/11/12	36	84.72	0	0.00	81.80	36	1,387	2.60%
2020/11/11	55	83.67	0	0.00	84.50	55	1,349	4.08%
2020/11/06	0	0.00	2	80.70	80.40	-2	1,307	-0.15%
2020/11/04	0	0.00	3	80.40	80.20	-3	1,286	-0.23%
2020/11/03	1	79.40	0	0.00	80.20	1	1,280	0.08%
2020/10/30	0	0.00	5	79.02	78.80	-5	1,255	-0.40%
2020/10/29	8	79.90	0	0.00	79.80	8	1,249	0.64%
2020/10/28	5	82.40	6	81.27	81.70	-1	1,234	-0.08%
2020/10/26	9	83.30	9	83.91	83.00	0	1,202	0.00%
2020/10/23	1	82.60	4	81.88	82.60	-3	1,173	-0.26%
2020/10/22	1	82.50	2	82.85	80.90	-1	1,143	-0.09%
2020/10/21	0	0.00	40	81.45	80.60	-40	1,103	-3.63%
2020/10/20	6	81.85	8	81.55	80.90	-2	1,091	-0.18%
2020/10/19	4	81.50	82	80.66	81.70	-78	1,045	-7.46%
2020/10/16	0	0.00	1	77.20	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	77.80	76.90	-1	967	-0.10%
2020/10/12	4	79.70	0	0.00	76.40	4	952	0.42%
2020/10/08	2	77.60	0	0.00	77.20	2	918	0.22%
2020/10/05	10	71.89	0	0.00	72.10	10	876	1.14%
2020/09/29	10	70.90	0	0.00	70.70	10	875	1.14%
2020/09/24	10	71.16	1	71.00	70.50	9	865	1.04%
2020/09/23	10	71.74	1	71.60	71.50	9	861	1.04%
2020/09/22	0	0.00	2	72.50	72.90	-2	856	-0.23%
2020/09/18	0	0.00	1	75.30	74.80	-1	840	-0.12%
2020/09/11	20	73.74	0	0.00	73.20	20	820	2.44%
2020/09/10	13	76.15	2	75.20	74.10	11	807	1.36%
2020/09/09	4	78.28	3	76.90	76.30	1	787	0.13%
2020/09/08	0	0.00	7	75.00	76.10	-7	723	-0.97%
2020/09/07	7	75.44	0	0.00	74.80	7	704	0.99%
2020/09/04	8	75.28	9	75.34	76.00	-1	693	-0.14%
2020/09/03	2	74.95	0	0.00	75.00	2	677	0.30%
2020/09/02	20	75.30	0	0.00	74.80	20	670	2.98%
2020/09/01	10	76.85	40	77.32	76.90	-30	651	-4.61%
2020/08/31	23	77.92	16	77.64	78.20	7	631	1.11%
2020/08/28	52	75.75	0	0.00	75.70	52	586	8.87%
2020/08/27	29	75.51	79	75.47	75.30	-50	560	-8.92%
2020/08/26	33	69.64	50	72.37	72.50	-17	470	-3.62%
2020/08/25	20	66.78	0	0.00	67.00	20	385	5.18%
2020/08/24	40	66.74	0	0.00	66.40	40	390	10.23%
2020/08/20	10	66.87	0	0.00	67.10	10	391	2.56%
2020/05/21	0	0.00	1	61.10	61.50	-1	445	-0.22%
2020/05/20	1	61.60	0	0.00	61.20	1	448	0.22%
2020/05/19	7	60.30	20	60.51	61.50	-13	448	-2.90%
2020/05/18	3	59.37	0	0.00	59.20	3	443	0.68%
2020/05/14	10	59.78	0	0.00	59.10	10	445	2.25%
2020/05/07	1	60.30	1	60.00	60.40	0	403	0.00%
2020/05/04	0	0.00	1	57.00	58.10	-1	385	-0.26%
2020/04/29	0	0.00	1	57.10	57.00	-1	369	-0.27%
2020/04/17	1	53.00	0	0.00	52.70	1	402	0.25%
2020/04/13	1	50.30	0	0.00	50.30	1	391	0.26%
2020/03/10	0	0.00	11	56.01	58.00	-11	318	-3.46%
2020/03/09	1	57.50	0	0.00	57.00	1	314	0.32%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/24	3	63.73	0	0.00	63.30	3	280	1.07%
2020/02/13	0	0.00	1	67.40	67.20	-1	257	-0.39%
2020/02/05	1	66.50	0	0.00	67.20	1	260	0.38%
2020/01/30	2	69.00	0	0.00	68.20	2	253	0.79%
2020/01/03	1	73.00	0	0.00	72.40	1	220	0.45%
2019/11/25	1	68.60	0	0.00	68.60	1	317	0.32%
2019/10/29	0	0.00	1	71.60	71.10	-1	344	-0.29%
2019/10/24	0	0.00	3	73.00	72.90	-3	368	-0.81%
2019/10/22	1	72.00	0	0.00	71.90	1	369	0.27%
2019/09/27	3	72.70	0	0.00	72.00	3	391	0.77%
2019/09/23	0	0.00	3	74.10	73.60	-3	384	-0.78%
2019/09/11	3	73.60	0	0.00	74.00	3	361	0.83%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/06/19	0	0.00	1	71.50	71.70	-1	388	-0.26%
2019/06/14	1	70.60	0	0.00	70.40	1	430	0.23%
2019/05/16	0	0.00	20	70.77	70.70	-20	557	-3.59%
2019/05/14	11	68.37	0	0.00	70.30	11	566	1.94%
2019/05/13	10	69.19	0	0.00	68.90	10	566	1.77%
2019/03/25	1	79.00	0	0.00	78.50	1	526	0.19%
2019/02/19	2	76.85	2	77.05	76.40	0	459	0.00%
2019/01/16	1	76.30	0	0.00	74.00	1	412	0.24%
2018/12/18	0	0.00	1	74.20	74.00	-1	389	-0.26%
2018/12/17	1	74.70	0	0.00	74.40	1	392	0.25%
2018/11/08	0	0.00	1	70.50	69.40	-1	340	-0.29%
2018/11/05	1	70.00	0	0.00	69.80	1	353	0.28%
2018/09/12	0	0.00	4	100.85	101.50	-4	255	-1.56%
2018/09/07	0	0.00	1	109.00	108.50	-1	248	-0.40%
2018/09/05	1	113.00	0	0.00	113.00	1	242	0.41%
2018/07/31	0	0.00	10	111.25	112.00	-10	231	-4.33%
2018/07/30	0	0.00	30	110.83	110.50	-30	235	-12.73%
2018/06/21	10	107.50	0	0.00	107.50	10	463	2.16%
2018/06/20	2	105.00	0	0.00	105.50	2	466	0.43%
2018/06/19	3	104.00	0	0.00	104.50	3	472	0.64%
2018/06/15	11	105.86	3	105.17	105.50	8	486	1.64%
2018/06/14	4	107.75	0	0.00	107.50	4	483	0.83%
2018/06/13	2	108.50	0	0.00	109.00	2	498	0.40%
2018/06/12	2	109.25	0	0.00	109.00	2	506	0.39%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/08	0	0.00	10	111.50	109.50	-10	513	-1.95%
2018/06/07	5	111.50	0	0.00	111.50	5	521	0.96%
2018/06/06	10	110.00	0	0.00	110.00	10	531	1.88%
2018/05/22	0	0.00	3	108.50	108.50	-3	578	-0.52%
2018/05/21	0	0.00	1	107.50	107.00	-1	578	-0.17%
2018/05/17	1	109.00	0	0.00	109.00	1	583	0.17%
2018/05/09	1	112.00	1	110.00	110.00	0	597	0.00%
2018/04/25	1	116.00	1	114.00	113.50	0	536	0.00%
2018/04/19	1	115.00	1	114.50	114.50	0	523	0.00%
2018/04/18	1	114.50	1	114.50	114.50	0	518	0.00%
2018/04/17	1	112.00	1	114.00	114.00	0	514	0.00%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	1	117.50	9	116.00	116.50	-8	500	-1.60%
2018/04/12	1	115.50	1	117.00	117.00	0	488	0.00%
2018/04/11	9	112.72	0	0.00	113.50	9	445	2.02%
2018/04/10	1	110.00	1	109.50	109.50	0	443	0.00%
2018/04/03	1	107.00	1	107.50	107.50	0	449	0.00%
2018/03/31	1	107.50	1	107.00	107.00	0	451	0.00%
2018/03/29	0	0.00	1	108.00	108.00	-1	447	-0.22%
2018/03/23	0	0.00	1	104.00	105.00	-1	445	-0.22%
2018/03/21	2	109.75	2	107.50	107.50	0	440	0.00%
2018/03/19	4	111.88	2	111.00	111.00	2	426	0.47%
2018/03/12	1	109.00	0	0.00	110.50	1	436	0.23%
2018/03/08	2	108.50	1	110.00	107.50	1	440	0.23%
2018/03/07	8	105.06	0	0.00	106.00	8	420	1.90%
2018/02/27	1	102.00	1	101.00	101.00	0	460	0.00%
2018/02/26	1	100.50	1	101.00	101.00	0	467	0.00%
2018/02/22	1	99.50	1	99.90	100.00	0	480	0.00%
2018/02/21	1	99.00	1	99.60	99.40	0	491	0.00%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/03	1	108.00	0	0.00	107.50	1	1,421	0.07%