• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22814.24614.3314.35229,7260.01%
2025/01/20514.05714.0514.10-230,030-0.01%
2025/01/17113.90614.0214.05-530,091-0.02%
2025/01/16514.251114.1514.00-630,025-0.02%
2025/01/15613.78113.6513.65529,6890.02%
2025/01/132013.301413.2713.35629,6020.02%
2025/01/092714.013513.7613.70-829,492-0.03%
2025/01/081014.6200.0014.501029,2750.03%
2025/01/07814.82615.3914.65229,3020.01%
2025/01/0600.003114.8014.80-3129,190-0.11%
2025/01/03314.40114.6014.40229,1620.01%
2025/01/02214.55414.6014.50-229,231-0.01%
2024/12/31514.7900.0014.80529,2530.02%
2024/12/30215.1500.0015.00229,3580.01%
2024/12/27115.2000.0015.25129,5690.00%
2024/12/26315.47115.5015.45229,9200.01%
2024/12/251215.55715.6415.60530,3720.02%
2024/12/24415.73315.6715.60130,9650.00%
2024/12/20315.183015.2015.00-2730,995-0.09%
2024/12/195115.541415.5915.703730,7270.12%
2024/12/182915.4800.0015.602930,7610.09%
2024/12/17514.87614.9814.90-130,3610.00%
2024/12/162814.61714.5814.452130,0470.07%
2024/12/13714.942814.9515.00-2129,729-0.07%
2024/12/12315.15215.2015.10129,3970.00%
2024/12/1128.315.371415.3415.2514.329,0350.05%
2024/12/10616.0600.0015.80628,5080.02%
2024/12/09916.030.116.1015.908.928,5710.03%
2024/12/06416.101316.2116.15-928,518-0.03%
2024/12/0510.515.9711.516.0615.85-128,2070.00%
2024/12/04816.03916.0416.00-128,4610.00%
2024/12/03415.95615.9315.90-228,796-0.01%
2024/12/026815.964915.9115.851928,6610.07%
2024/11/292715.991916.0616.05828,4720.03%
2024/11/283416.203316.2616.05128,7810.00%
2024/11/273216.965817.3316.60-2628,149-0.09%
2024/11/268017.6200.0017.458027,5320.29%
2024/11/251117.8700.0017.601127,2390.04%
2024/11/22318.0300.0018.05322,6230.01%
2024/11/2100.00117.8017.80-122,6100.00%
2024/11/201217.9700.0017.801222,3370.05%
2024/11/19617.9800.0018.00622,3320.03%
2024/11/18617.71317.8517.80322,6580.01%
2024/11/153017.901.117.9618.0028.922,5530.13%
2024/11/14417.8818.418.1517.70-14.422,334-0.06%
2024/11/13718.391.618.3418.355.422,1180.02%
2024/11/121318.82118.9518.701222,1450.05%
2024/11/11919.03619.1319.20321,9000.01%
2024/11/08519.63819.6419.50-321,980-0.01%
2024/11/07919.481619.6719.80-722,025-0.03%
2024/11/06418.9300.0018.90421,7400.02%
2024/11/05719.010.319.1019.006.721,8590.03%
2024/11/04319.13119.1019.20222,3920.01%
2024/11/01818.8600.0019.35823,1170.03%
2024/10/303719.180.819.2519.2536.223,6210.15%
2024/10/29319.30419.2819.20-123,7610.00%
2024/10/284619.659.119.6319.7536.923,9750.15%
2024/10/2513.119.79219.7019.8011.124,5060.05%
2024/10/24419.9500.0019.95424,2730.02%
2024/10/23520.26620.2120.20-124,3610.00%
2024/10/22720.0400.0020.20724,4840.03%
2024/10/21920.2900.0020.25924,7340.04%
2024/10/18920.1900.0020.10924,9430.04%
2024/10/172820.34120.4520.252725,1420.11%
2024/10/164920.01519.9520.004425,1840.17%
2024/10/15620.45320.4520.35325,0710.01%
2024/10/142920.0500.0020.102925,1680.12%
2024/10/1111.220.08220.2020.059.225,2780.04%
2024/10/09320.272.220.4320.250.925,2250.00%
2024/10/082.820.4900.0020.352.825,2480.01%
2024/10/07920.64420.6520.70525,4430.02%
2024/10/04320.83520.8120.85-225,828-0.01%
2024/10/01720.97421.2021.00325,8890.01%
2024/09/30721.4066.721.5421.35-59.725,989-0.23%
2024/09/271821.401221.4321.45626,3550.02%
2024/09/2624.221.37821.2020.9016.226,0920.06%
2024/09/25420.8500.0020.75425,5920.02%
2024/09/24620.2800.0020.40625,4970.02%
2024/09/23420.65420.8520.65025,3690.00%
2024/09/2000.00620.7020.45-625,568-0.02%
2024/09/191220.26220.3520.401025,1920.04%
2024/09/18620.71520.7520.40125,2000.00%
2024/09/16120.6500.0021.05125,4510.00%
2024/09/13321.000.521.1021.052.526,1750.01%
2024/09/12821.10521.1221.05327,2690.01%
2024/09/11420.75120.9020.80329,0450.01%
2024/09/101420.82220.9520.451229,4700.04%
2024/09/09621.10221.0021.20429,3390.01%
2024/09/061121.4000.0021.401129,5560.04%
2024/09/052521.733121.6521.40-629,633-0.02%
2024/09/041522.0700.0022.101529,4700.05%
2024/09/03223.30223.2523.20029,1460.00%
2024/09/0200.00223.8023.70-229,347-0.01%
2024/08/301324.052724.1224.05-1429,750-0.05%
2024/08/29423.23823.2423.55-430,055-0.01%
2024/08/2800.00223.5023.45-229,992-0.01%
2024/08/27223.3500.0023.40230,3440.01%
2024/08/2600.004.623.5923.55-4.630,491-0.02%
2024/08/23523.31223.3523.40330,3870.01%
2024/08/2200.00723.7823.75-730,684-0.02%
2024/08/21423.50123.5023.35330,6940.01%
2024/08/20623.788.123.8723.75-2.130,767-0.01%
2024/08/19423.90523.9724.00-130,3610.00%
2024/08/16224.181224.1923.95-1030,342-0.03%
2024/08/151323.931223.9923.80130,1820.00%
2024/08/14924.041724.0724.20-830,067-0.03%
2024/08/13223.40123.5023.60129,8290.00%
2024/08/122023.46723.4823.351329,9600.04%
2024/08/091.322.99823.3422.90-6.729,919-0.02%
2024/08/081122.90522.9522.65629,6120.02%
2024/08/071023.181523.5223.55-529,448-0.02%
2024/08/062122.611823.0923.10329,1880.01%
2024/08/051721.99321.6822.001428,6510.05%
2024/08/023123.641123.6123.202027,9200.07%
2024/08/0121.123.31123.5023.3020.127,6350.07%
2024/07/311722.961223.1123.15527,7170.02%
2024/07/302722.40722.5822.702027,6380.07%
2024/07/292623.48123.7523.202526,9550.09%
2024/07/267.723.36623.3723.451.726,8960.01%
2024/07/23223.951023.9523.90-826,810-0.03%
2024/07/22923.93523.8623.85427,0130.01%
2024/07/192924.50624.6524.402326,7910.09%
2024/07/18824.89625.1325.25226,5430.01%
2024/07/171.825.26225.3525.25-0.226,4000.00%
2024/07/1600.00125.6525.35-126,5470.00%
2024/07/151325.4200.0025.351326,9230.05%
2024/07/12426.06825.9525.80-426,855-0.01%
2024/07/11425.48225.7025.80226,9160.01%
2024/07/10925.4300.0025.40927,5680.03%
2024/07/09725.52225.5025.55527,9590.02%
2024/07/0800.00325.9525.95-328,105-0.01%
2024/07/053.326.02226.0025.951.327,8540.00%
2024/07/041126.199.126.2226.301.928,6850.01%
2024/07/031626.223426.3426.30-1828,611-0.06%
2024/07/02425.2000.0025.40427,8760.01%
2024/07/011325.6200.0025.501327,8060.05%
2024/06/281825.55525.5325.701327,8890.05%
2024/06/2700.00225.1325.05-227,804-0.01%
2024/06/262025.531625.5225.40427,7190.01%
2024/06/25325.87225.8325.95127,4880.00%
2024/06/241126.481826.2526.30-727,445-0.03%
2024/06/21926.76326.6726.95627,7320.02%
2024/06/201826.785127.0626.70-3327,503-0.12%
2024/06/193626.821726.8426.301927,5050.07%
2024/06/183526.269526.3526.80-6027,798-0.22%
2024/06/171725.132725.2825.50-1026,371-0.04%
2024/06/141124.671124.5024.65026,0210.00%
2024/06/13624.571924.6024.65-1325,944-0.05%
2024/06/121724.19224.4524.001525,7710.06%
2024/06/111624.18524.4124.051125,6040.04%
2024/06/07924.423224.4024.45-2325,910-0.09%
2024/06/061224.152024.0023.90-825,895-0.03%
2024/06/052224.001624.0123.90625,9600.02%
2024/06/0453.224.18424.2924.1049.226,1180.19%
2024/06/0300.00525.2225.20-526,343-0.02%
2024/05/311325.1300.0025.001326,4750.05%
2024/05/302425.7100.0025.402426,1600.09%
2024/05/293.226.2000.0026.053.226,3000.01%
2024/05/282625.911126.4026.451526,2560.06%
2024/05/27126.05526.0126.00-426,028-0.02%
2024/05/245.325.992926.0225.85-23.726,146-0.09%
2024/05/23225.702.525.7625.70-0.525,9230.00%
2024/05/22325.704225.8925.85-3926,147-0.15%
2024/05/2100.001925.5025.45-1926,144-0.07%
2024/05/20325.47825.6225.50-526,387-0.02%
2024/05/17525.3500.0025.35526,5950.02%
2024/05/1500.00825.7725.50-827,074-0.03%
2024/05/149.325.3800.0025.609.327,6130.03%
2024/05/132925.452125.4025.45827,5920.03%
2024/05/10224.90525.2025.30-327,535-0.01%
2024/05/09724.96825.0624.90-127,4420.00%
2024/05/0800.00525.2925.35-527,422-0.02%
2024/05/0724.525.33225.2025.2522.527,5620.08%
2024/05/061625.622625.6825.45-1027,190-0.04%
2024/05/033125.392.825.6625.2028.227,2800.10%
2024/05/021225.75225.9025.901027,3640.04%
2024/04/307.326.01126.1526.006.327,9870.02%
2024/04/29125.951525.7626.00-1428,665-0.05%
2024/04/261125.21825.3525.15328,6990.01%
2024/04/255.225.35125.3025.204.228,4590.01%
2024/04/24125.60325.4825.65-228,880-0.01%
2024/04/233.624.83825.1324.90-4.429,847-0.01%
2024/04/2235.224.7900.0024.7035.230,1570.12%
2024/04/19425.203.425.3725.400.630,4790.00%
2024/04/174125.8000.0026.054130,2750.14%
2024/04/1633.525.801225.7825.5021.530,0720.07%
2024/04/153426.4800.0026.653429,5120.12%
2024/04/1246.227.062.227.0126.9044.129,2850.15%
2024/04/11827.331.427.3527.306.729,1360.02%
2024/04/1010.827.533327.7927.55-22.229,135-0.08%
2024/04/0933.227.0500.0027.0033.228,6380.12%
2024/04/08226.7500.0026.80229,0950.01%
2024/04/037.326.7412.126.6626.70-4.830,677-0.02%
2024/04/0213.227.32227.2527.0511.233,1580.03%
2024/04/010.227.55827.5827.45-7.834,463-0.02%
2024/03/290.327.1200.0027.200.334,8290.00%
2024/03/271126.87226.9026.95936,7550.02%
2024/03/262427.3731.727.7527.10-7.737,276-0.02%
2024/03/25327.2300.0027.45336,9530.01%
2024/03/2217.627.786427.7827.50-46.437,245-0.12%
2024/03/2124027.26220.327.3527.7019.737,9150.05% 大買/大賣/
2024/03/203826.34326.3026.053538,1340.09%
2024/03/19526.71326.8526.60238,1270.01%
2024/03/18426.46326.5826.90138,1040.00%
2024/03/1512.526.6200.0026.5012.538,2930.03%
2024/03/14726.751.826.9526.805.238,3280.01%
2024/03/1322.527.0900.0026.8022.538,3620.06%
2024/03/128.227.45227.3527.506.238,0200.02%
2024/03/111027.67427.9627.45638,0230.02%
2024/03/08727.82527.6927.60237,9340.01%
2024/03/0716.127.895228.2527.65-35.937,354-0.10%
2024/03/06227.45927.3227.20-736,362-0.02%
2024/03/05527.644027.5027.55-3537,160-0.09%
2024/03/04727.941928.1427.75-1237,708-0.03%
2024/03/01227.6500.0027.70237,6340.01%
2024/02/29227.701427.8327.95-1237,736-0.03%
2024/02/2722.327.611527.9127.457.337,7080.02%
2024/02/26327.5000.0027.55337,5640.01%
2024/02/231227.702827.8527.65-1637,607-0.04%
2024/02/2200.003827.7527.90-3837,519-0.10%
2024/02/2100.001427.7027.70-1437,721-0.04%
2024/02/202427.39427.3527.302038,0220.05%
2024/02/19727.614627.6827.70-3939,455-0.10%
2024/02/161026.78126.9527.15942,6730.02%
2024/02/1538.626.4700.0026.3538.643,0620.09%
2024/02/05126.90127.0027.10042,3570.00%
2024/02/026.627.13227.4027.054.642,2820.01%
2024/02/01127.1000.0027.35142,2790.00%
2024/01/312327.13227.3527.202142,3260.05%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章