華邦電 (2344)-中國信託-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.90	5	25.20	25.30	-3	27,535	-0.01%
2024/05/09	7	24.96	8	25.06	24.90	-1	27,442	0.00%
2024/05/08	0	0.00	5	25.29	25.35	-5	27,422	-0.02%
2024/05/07	24.5	25.33	2	25.20	25.25	22.5	27,562	0.08%
2024/05/06	16	25.62	26	25.68	25.45	-10	27,190	-0.04%
2024/05/03	31	25.39	2.8	25.66	25.20	28.2	27,280	0.10%
2024/05/02	12	25.75	2	25.90	25.90	10	27,364	0.04%
2024/04/30	7.3	26.01	1	26.15	26.00	6.3	27,987	0.02%
2024/04/29	1	25.95	15	25.76	26.00	-14	28,665	-0.05%
2024/04/26	11	25.21	8	25.35	25.15	3	28,699	0.01%
2024/04/25	5.2	25.35	1	25.30	25.20	4.2	28,459	0.01%
2024/04/24	1	25.60	3	25.48	25.65	-2	28,880	-0.01%
2024/04/23	3.6	24.83	8	25.13	24.90	-4.4	29,847	-0.01%
2024/04/22	35.2	24.79	0	0.00	24.70	35.2	30,157	0.12%
2024/04/19	4	25.20	3.4	25.37	25.40	0.6	30,479	0.00%
2024/04/17	41	25.80	0	0.00	26.05	41	30,275	0.14%
2024/04/16	33.5	25.80	12	25.78	25.50	21.5	30,072	0.07%
2024/04/15	34	26.48	0	0.00	26.65	34	29,512	0.12%
2024/04/12	46.2	27.06	2.2	27.01	26.90	44.1	29,285	0.15%
2024/04/11	8	27.33	1.4	27.35	27.30	6.7	29,136	0.02%
2024/04/10	10.8	27.53	33	27.79	27.55	-22.2	29,135	-0.08%
2024/04/09	33.2	27.05	0	0.00	27.00	33.2	28,638	0.12%
2024/04/08	2	26.75	0	0.00	26.80	2	29,095	0.01%
2024/04/03	7.3	26.74	12.1	26.66	26.70	-4.8	30,677	-0.02%
2024/04/02	13.2	27.32	2	27.25	27.05	11.2	33,158	0.03%
2024/04/01	0.2	27.55	8	27.58	27.45	-7.8	34,463	-0.02%
2024/03/29	0.3	27.12	0	0.00	27.20	0.3	34,829	0.00%
2024/03/27	11	26.87	2	26.90	26.95	9	36,755	0.02%
2024/03/26	24	27.37	31.7	27.75	27.10	-7.7	37,276	-0.02%
2024/03/25	3	27.23	0	0.00	27.45	3	36,953	0.01%
2024/03/22	17.6	27.78	64	27.78	27.50	-46.4	37,245	-0.12%
2024/03/21	240	27.26	220.3	27.35	27.70	19.7	37,915	0.05%	大買/大賣/
2024/03/20	38	26.34	3	26.30	26.05	35	38,134	0.09%
2024/03/19	5	26.71	3	26.85	26.60	2	38,127	0.01%
2024/03/18	4	26.46	3	26.58	26.90	1	38,104	0.00%
2024/03/15	12.5	26.62	0	0.00	26.50	12.5	38,293	0.03%
2024/03/14	7	26.75	1.8	26.95	26.80	5.2	38,328	0.01%
2024/03/13	22.5	27.09	0	0.00	26.80	22.5	38,362	0.06%
2024/03/12	8.2	27.45	2	27.35	27.50	6.2	38,020	0.02%
2024/03/11	10	27.67	4	27.96	27.45	6	38,023	0.02%
2024/03/08	7	27.82	5	27.69	27.60	2	37,934	0.01%
2024/03/07	16.1	27.89	52	28.25	27.65	-35.9	37,354	-0.10%
2024/03/06	2	27.45	9	27.32	27.20	-7	36,362	-0.02%
2024/03/05	5	27.64	40	27.50	27.55	-35	37,160	-0.09%
2024/03/04	7	27.94	19	28.14	27.75	-12	37,708	-0.03%
2024/03/01	2	27.65	0	0.00	27.70	2	37,634	0.01%
2024/02/29	2	27.70	14	27.83	27.95	-12	37,736	-0.03%
2024/02/27	22.3	27.61	15	27.91	27.45	7.3	37,708	0.02%
2024/02/26	3	27.50	0	0.00	27.55	3	37,564	0.01%
2024/02/23	12	27.70	28	27.85	27.65	-16	37,607	-0.04%
2024/02/22	0	0.00	38	27.75	27.90	-38	37,519	-0.10%
2024/02/21	0	0.00	14	27.70	27.70	-14	37,721	-0.04%
2024/02/20	24	27.39	4	27.35	27.30	20	38,022	0.05%
2024/02/19	7	27.61	46	27.68	27.70	-39	39,455	-0.10%
2024/02/16	10	26.78	1	26.95	27.15	9	42,673	0.02%
2024/02/15	38.6	26.47	0	0.00	26.35	38.6	43,062	0.09%
2024/02/05	1	26.90	1	27.00	27.10	0	42,357	0.00%
2024/02/02	6.6	27.13	2	27.40	27.05	4.6	42,282	0.01%
2024/02/01	1	27.10	0	0.00	27.35	1	42,279	0.00%
2024/01/31	23	27.13	2	27.35	27.20	21	42,326	0.05%
2024/01/30	7	27.46	0	0.00	27.35	7	42,242	0.02%
2024/01/29	1.6	27.68	0	0.00	27.90	1.6	42,353	0.00%
2024/01/26	8	27.81	34	28.15	28.00	-26	42,418	-0.06%
2024/01/25	50	28.23	18	28.30	27.85	32	42,090	0.08%
2024/01/24	10	28.23	8	28.79	27.90	2	41,707	0.00%
2024/01/23	9	28.22	10.3	28.50	28.15	-1.3	41,540	0.00%
2024/01/22	6	27.82	3	27.93	27.90	3	41,005	0.01%
2024/01/19	6	27.63	6	27.81	27.65	0	40,828	0.00%
2024/01/18	7	27.36	13	27.31	27.50	-6	41,282	-0.01%
2024/01/17	61.8	27.43	0	0.00	26.85	61.8	40,759	0.15%
2024/01/16	25.5	28.30	4	28.25	28.10	21.5	39,661	0.05%
2024/01/15	6.5	28.77	9.8	28.84	29.00	-3.3	39,213	-0.01%
2024/01/12	2.3	27.94	30	27.84	27.95	-27.7	38,625	-0.07%
2024/01/11	31	27.94	8	27.83	27.85	23	38,803	0.06%
2024/01/10	7.3	28.07	0	0.00	28.10	7.3	39,010	0.02%
2024/01/09	6	28.28	0	0.00	28.10	6	39,399	0.02%
2024/01/08	9	28.68	3	29.00	28.55	6	40,579	0.01%
2024/01/05	15	28.86	1.1	29.00	28.85	13.9	40,571	0.03%
2024/01/04	1	29.10	2	29.10	29.10	-1	41,543	0.00%
2024/01/03	23.5	29.22	25	29.37	29.35	-1.5	42,468	0.00%
2024/01/02	15.5	30.25	8	30.66	30.00	7.5	42,626	0.02%
2023/12/29	573	30.79	583.4	30.55	30.45	-10.4	42,395	-0.02%	大買/大賣/
2023/12/28	224	30.20	242	31.08	30.75	-18	40,897	-0.04%	大買/大賣/
2023/12/27	42.1	29.62	31.2	29.78	29.75	10.9	38,468	0.03%
2023/12/26	17	28.83	19	28.90	28.95	-2	36,964	-0.01%
2023/12/25	32.3	28.44	10	28.38	28.20	22.3	36,688	0.06%
2023/12/22	77	29.22	56	29.18	28.50	21	36,532	0.06%
2023/12/21	7.2	28.31	12	28.21	28.40	-4.8	34,794	-0.01%
2023/12/20	5	27.93	0.1	28.00	27.90	4.9	34,184	0.01%
2023/12/19	31.9	28.01	4	28.05	27.85	27.9	33,922	0.08%
2023/12/18	45	28.76	99	29.10	28.55	-54	33,427	-0.16%
2023/12/15	4	28.56	40.2	28.65	28.55	-36.2	32,223	-0.11%
2023/12/14	4	27.94	7	27.92	27.55	-3	30,909	-0.01%
2023/12/13	1	27.50	3.1	27.49	27.55	-2.1	30,803	-0.01%
2023/12/12	5	27.80	0	0.00	27.45	5	31,352	0.02%
2023/12/11	2	27.75	1	27.90	27.80	1	31,251	0.00%
2023/12/08	0	0.00	1	27.20	27.40	-1	31,037	0.00%
2023/12/07	1	27.25	0	0.00	27.00	1	30,895	0.00%
2023/12/06	12	27.23	3	27.28	27.20	9	30,692	0.03%
2023/12/05	9	27.47	0	0.00	27.45	9	30,545	0.03%
2023/12/04	2	28.13	2	28.30	28.10	0	30,380	0.00%
2023/12/01	2.6	28.00	0	0.00	28.10	2.6	30,381	0.01%
2023/11/30	6	28.43	59	28.89	28.35	-53	30,565	-0.17%
2023/11/29	10	28.43	22.5	28.29	28.45	-12.5	29,773	-0.04%
2023/11/28	3	27.68	12	27.54	27.85	-9	29,616	-0.03%
2023/11/27	23.3	27.44	4	27.23	26.80	19.3	29,504	0.07%
2023/11/24	5	27.40	0	0.00	27.40	5	29,685	0.02%
2023/11/23	4	27.68	1	27.90	27.50	3	29,608	0.01%
2023/11/22	8	27.51	3	27.62	27.60	5	29,536	0.02%
2023/11/21	16	27.78	1	27.65	27.80	15	29,424	0.05%
2023/11/20	4	28.03	13	28.05	27.85	-9	29,393	-0.03%
2023/11/17	28	27.67	17	27.62	27.65	11	29,093	0.04%
2023/11/16	31	28.14	12	28.43	27.65	19	28,699	0.07%
2023/11/15	40	28.37	114.4	28.09	28.60	-74.4	27,228	-0.27%	大賣/
2023/11/14	19	25.87	114	25.94	26.20	-95	23,784	-0.40%	大賣/
2023/11/13	0	0.00	2	25.43	25.50	-2	23,206	-0.01%
2023/11/10	0	0.00	3	25.03	25.00	-3	23,256	-0.01%
2023/11/09	28	25.15	1	25.10	25.10	27	23,448	0.12%
2023/11/08	4	25.33	3	25.70	25.40	1	23,907	0.00%
2023/11/07	76	25.41	0	0.00	25.40	76	23,891	0.32%
2023/11/06	1	25.85	39	25.70	25.85	-38	23,980	-0.16%
2023/11/03	42	25.29	33	25.38	25.35	9	24,002	0.04%
2023/11/02	0	0.00	5	25.56	25.55	-5	24,017	-0.02%
2023/11/01	26	25.12	6	25.18	24.95	20	24,075	0.08%
2023/10/31	20	25.60	5	25.37	24.95	15	25,674	0.06%
2023/10/30	6	25.08	7	25.13	25.35	-1	25,614	0.00%
2023/10/27	2	24.60	0	0.00	24.60	2	25,922	0.01%
2023/10/26	38.9	24.93	0	0.00	24.65	38.9	27,613	0.14%
2023/10/25	11	26.00	0	0.00	25.80	11	27,539	0.04%
2023/10/24	5	25.94	2	25.90	26.05	3	27,884	0.01%
2023/10/23	0	0.00	3	25.85	25.85	-3	27,999	-0.01%
2023/10/20	1	25.95	11	26.00	26.05	-10	28,015	-0.04%
2023/10/19	3	26.08	1	26.20	26.40	2	27,984	0.01%
2023/10/18	8	26.08	3	26.05	25.95	5	28,212	0.02%
2023/10/17	0	0.00	4	26.53	26.60	-4	27,807	-0.01%
2023/10/16	56	26.40	3	25.87	26.05	53	27,512	0.19%
2023/10/13	3	28.47	50	28.22	28.35	-47	26,303	-0.18%
2023/10/12	7	28.81	30	28.44	28.90	-23	26,443	-0.09%
2023/10/11	20	27.93	29	28.00	27.95	-9	25,404	-0.04%
2023/10/06	5	27.35	11	27.28	27.45	-6	25,395	-0.02%
2023/10/05	5	26.58	19	26.49	26.75	-14	25,248	-0.06%
2023/10/04	4	25.54	0	0.00	25.50	4	24,972	0.02%
2023/10/03	9	25.93	8	26.12	25.85	1	24,975	0.00%
2023/10/02	4	25.70	2	25.75	25.60	2	25,301	0.01%
2023/09/28	9	25.51	0.1	25.55	25.30	8.9	25,352	0.04%
2023/09/27	1.1	25.90	1	25.60	25.75	0.1	25,220	0.00%
2023/09/26	19	25.91	3	25.75	25.70	16	25,259	0.06%
2023/09/25	3	26.15	3	26.23	26.20	0	25,241	0.00%
2023/09/22	4	26.21	0	0.00	26.35	4	26,054	0.02%
2023/09/21	9.3	26.46	4	26.46	26.50	5.3	27,514	0.02%
2023/09/20	7	26.87	0	0.00	26.50	7	27,604	0.03%
2023/09/19	8	27.86	1.5	28.10	27.85	6.5	28,054	0.02%
2023/09/18	1.2	28.02	5	28.06	27.80	-3.8	28,559	-0.01%
2023/09/15	2	28.10	15	27.89	28.15	-13	28,753	-0.05%
2023/09/14	5	27.10	9	27.24	27.30	-4	28,274	-0.01%
2023/09/13	10	26.95	10	26.85	26.95	0	28,573	0.00%
2023/09/12	10	26.55	10	26.85	26.90	0	28,978	0.00%
2023/09/11	4	26.58	5	26.55	26.45	-1	29,269	0.00%
2023/09/08	1	26.90	1	26.75	26.70	0	29,722	0.00%
2023/09/07	2.2	26.96	19	27.04	26.90	-16.8	30,265	-0.06%
2023/09/06	22	26.90	15	26.86	26.85	7	30,670	0.02%
2023/09/05	11	27.28	5	27.20	27.20	6	31,056	0.02%
2023/09/04	3	26.82	2	27.00	27.15	1	31,662	0.00%
2023/09/01	9	27.03	44	27.09	27.10	-35	31,756	-0.11%
2023/08/31	9	26.46	11	26.35	26.35	-2	31,715	-0.01%
2023/08/30	4	26.33	8	26.48	26.30	-4	32,157	-0.01%
2023/08/29	2	26.00	8	26.20	26.20	-6	33,491	-0.02%
2023/08/28	13	25.70	10	25.50	25.45	3	33,580	0.01%
2023/08/25	5	25.80	0	0.00	25.75	5	34,073	0.01%
2023/08/24	10	26.30	6	26.23	26.25	4	34,356	0.01%
2023/08/23	12	25.30	14	25.61	25.70	-2	35,219	-0.01%
2023/08/22	1	25.25	1	25.65	25.25	0	35,252	0.00%
2023/08/21	6	25.30	0	0.00	25.50	6	35,537	0.02%
2023/08/18	24	25.88	11	25.83	25.65	13	35,676	0.04%
2023/08/17	8	25.56	1	25.20	25.90	7	35,895	0.02%
2023/08/16	2.3	25.61	0	0.00	25.65	2.3	36,187	0.01%
2023/08/15	2	26.00	4.4	26.22	26.15	-2.4	36,649	-0.01%
2023/08/14	11.7	25.60	0	0.00	25.45	11.7	37,137	0.03%
2023/08/11	2	26.80	3	27.08	26.80	-1	36,897	0.00%
2023/08/10	6.1	26.72	4	26.65	26.80	2.1	36,971	0.01%
2023/08/09	13.1	26.82	0	0.00	27.05	13.1	36,885	0.04%
2023/08/08	73.1	27.69	2	27.20	27.10	71.1	36,586	0.19%
2023/08/07	6	27.61	2	27.68	27.70	4	36,475	0.01%
2023/08/04	30.9	26.67	18	27.07	27.25	12.9	36,476	0.04%
2023/08/02	7.2	28.22	13	28.65	28.10	-5.8	34,905	-0.02%
2023/08/01	40	29.76	71	29.39	29.30	-31	34,678	-0.09%
2023/07/31	45.5	29.75	61	29.95	29.35	-15.5	34,461	-0.04%
2023/07/28	3.5	28.34	9	28.59	28.60	-5.5	32,833	-0.02%
2023/07/27	11.2	27.94	21.3	27.88	28.20	-10.1	32,458	-0.03%
2023/07/26	2	26.83	0	0.00	26.80	2	32,390	0.01%
2023/07/25	0.2	27.35	115	27.31	27.15	-114.8	33,063	-0.35%	大賣/鉅額交易
2023/07/24	16	27.10	0	0.00	27.25	16	33,406	0.05%
2023/07/21	102.5	27.14	3.1	27.21	27.45	99.4	33,577	0.30%	大買/
2023/07/20	14	27.99	8	28.05	27.80	6	33,311	0.02%
2023/07/19	42.2	28.36	0	0.00	27.95	42.2	33,387	0.13%
2023/07/18	7.2	28.43	24	28.37	28.25	-16.8	33,488	-0.05%
2023/07/17	7	28.05	27.2	28.78	28.80	-20.2	33,443	-0.06%
2023/07/14	3	28.40	1.4	28.64	28.35	1.7	33,112	0.00%
2023/07/13	16.1	28.92	192	28.46	28.60	-175.9	33,055	-0.53%	大賣/鉅額交易
2023/07/12	10.4	28.04	10	28.20	27.90	0.4	32,088	0.00%
2023/07/11	0	0.00	23	27.37	27.50	-23	31,809	-0.07%
2023/07/10	51	26.62	3	26.93	26.70	48	32,066	0.15%
2023/07/07	116	26.57	5	26.40	26.40	111	32,406	0.34%	大買/鉅額交易
2023/07/06	8	27.22	0	0.00	27.25	8	33,017	0.02%
2023/07/05	16	27.48	1	27.75	27.45	15	33,954	0.04%
2023/07/04	3	27.25	1	27.45	27.50	2	34,773	0.01%
2023/07/03	2	27.48	28	27.61	27.40	-26	35,689	-0.07%
2023/06/30	44	27.52	5.5	27.52	27.45	38.5	37,717	0.10%
2023/06/29	36.5	28.53	49	29.01	28.50	-12.5	37,664	-0.03%
2023/06/28	1	27.30	2	27.25	27.20	-1	36,252	0.00%
2023/06/27	28	27.18	3	27.00	26.95	25	36,243	0.07%
2023/06/26	9	27.88	2	27.70	28.00	7	35,959	0.02%
2023/06/21	8	28.52	4	28.68	28.95	4	36,302	0.01%
2023/06/20	5	28.74	7	28.88	28.85	-2	35,895	-0.01%
2023/06/19	19.1	28.75	9.4	28.71	28.55	9.8	35,826	0.03%
2023/06/16	13	28.84	8	29.23	29.20	5	35,664	0.01%
2023/06/15	7	29.38	10.4	29.29	29.10	-3.4	35,434	-0.01%
2023/06/14	13	29.07	16	29.24	29.25	-3	35,395	-0.01%
2023/06/13	8	29.15	8	28.98	28.95	0	35,053	0.00%
2023/06/12	7	28.71	31	28.62	28.60	-24	34,595	-0.07%
2023/06/09	6	27.74	8	28.01	28.10	-2	34,330	-0.01%
2023/06/08	17	27.59	18	27.26	27.20	-1	34,230	0.00%
2023/06/07	2	28.50	0	0.00	28.60	2	34,107	0.01%
2023/06/06	21	28.63	20	28.55	28.70	1	34,479	0.00%
2023/06/05	16	28.48	25	28.72	28.15	-9	34,492	-0.03%
2023/06/02	6	28.32	124	28.08	28.50	-118	34,432	-0.34%	大賣/鉅額交易
2023/06/01	20	26.45	39.5	26.42	26.60	-19.5	33,801	-0.06%
2023/05/31	10.5	27.00	3	27.00	26.65	7.5	36,137	0.02%
2023/05/30	1	26.50	31	26.55	26.70	-30	37,493	-0.08%
2023/05/29	10	27.03	41	26.75	26.90	-31	37,521	-0.08%
2023/05/26	0.3	26.05	21	26.11	26.05	-20.7	36,765	-0.06%
2023/05/25	36.4	26.07	5	26.00	26.05	31.4	36,848	0.09%
2023/05/24	7	25.96	16	25.96	26.00	-9	36,810	-0.02%
2023/05/23	3	25.67	0	0.00	25.50	3	36,892	0.01%
2023/05/22	1	26.20	2	25.95	25.80	-1	37,053	0.00%
2023/05/19	0	0.00	11	25.92	26.00	-11	36,978	-0.03%
2023/05/18	3	25.32	10	25.42	25.80	-7	37,021	-0.02%
2023/05/17	2	24.73	3	24.75	24.65	-1	36,565	0.00%
2023/05/16	2	24.20	4	24.13	24.10	-2	36,404	-0.01%
2023/05/15	6	23.36	0	0.00	23.50	6	36,374	0.02%
2023/05/12	2	23.78	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.78	0	0.00	23.75	2	37,308	0.01%
2023/05/10	16	23.98	19	24.11	24.25	-3	37,511	-0.01%
2023/05/09	3	24.45	0	0.00	24.50	3	37,581	0.01%
2023/05/08	1	24.70	5	24.78	24.50	-4	37,768	-0.01%
2023/05/05	62	24.70	65	24.59	24.65	-3	38,000	-0.01%
2023/05/04	6	25.12	11	24.99	25.05	-5	39,057	-0.01%
2023/05/03	2	25.30	2	25.15	25.25	0	39,361	0.00%
2023/05/02	8	25.64	1	25.70	25.55	7	39,312	0.02%
2023/04/28	19	26.23	6	26.37	25.95	13	39,329	0.03%
2023/04/27	1	25.15	0	0.00	25.50	1	38,499	0.00%
2023/04/25	12	24.70	0	0.00	24.60	12	37,845	0.03%
2023/04/24	2	25.15	1	25.45	25.25	1	37,532	0.00%
2023/04/21	11	25.20	0	0.00	25.05	11	37,425	0.03%
2023/04/20	16	25.48	3	25.50	25.50	13	37,450	0.03%
2023/04/19	0	0.00	1	26.05	25.80	-1	37,344	0.00%
2023/04/18	15	26.02	0	0.00	26.00	15	37,211	0.04%
2023/04/17	3	26.30	0	0.00	26.55	3	37,212	0.01%
2023/04/14	46	26.28	46	26.21	26.25	0	36,996	0.00%
2023/04/13	14	26.60	7	26.48	26.40	7	36,677	0.02%
2023/04/12	8	26.88	7	26.84	26.90	1	36,220	0.00%
2023/04/11	20	27.07	11	27.23	26.90	9	35,781	0.03%
2023/04/10	15	26.65	14	26.66	26.40	1	34,818	0.00%
2023/04/07	18	26.48	51	26.53	26.50	-33	33,724	-0.10%
2023/04/06	53	25.75	1	25.60	25.60	52	32,709	0.16%
2023/03/31	30	26.35	86	26.54	26.50	-56	31,690	-0.18%
2023/03/30	11	25.36	46	25.21	25.25	-35	29,508	-0.12%
2023/03/28	3	24.72	14	25.01	24.65	-11	28,770	-0.04%
2023/03/27	4	25.28	13	25.89	25.10	-9	28,641	-0.03%
2023/03/24	31	25.59	75	25.25	25.55	-44	28,218	-0.16%
2023/03/23	0	0.00	3	24.67	24.70	-3	27,063	-0.01%
2023/03/22	20	24.75	0	0.00	24.50	20	27,132	0.07%
2023/03/21	0	0.00	2	24.63	24.60	-2	27,100	-0.01%
2023/03/20	1	24.35	2	24.23	24.40	-1	26,812	0.00%
2023/03/17	10	24.13	10	23.98	23.90	0	26,712	0.00%
2023/03/16	1	23.85	5	23.70	24.00	-4	26,592	-0.02%
2023/03/15	1	24.25	0	0.00	23.95	1	26,619	0.00%
2023/03/14	5	24.19	0	0.00	23.85	5	26,782	0.02%
2023/03/13	10	24.26	3	24.12	24.45	7	26,642	0.03%
2023/03/10	48	24.37	4	24.23	24.10	44	26,376	0.17%
2023/03/09	42	25.20	2	25.43	25.10	40	26,066	0.15%
2023/03/08	11	24.98	0	0.00	25.10	11	25,647	0.04%
2023/03/07	5	24.79	0	0.00	24.90	5	25,294	0.02%
2023/03/06	4	25.40	3	25.17	25.15	1	24,739	0.00%
2023/03/03	43	25.34	92	25.25	25.60	-49	23,658	-0.21%
2023/03/02	6	23.88	47	23.92	24.00	-41	21,123	-0.19%
2023/03/01	6	22.56	2	22.45	22.50	4	19,232	0.02%
2023/02/24	1	23.05	5	23.33	23.05	-4	18,895	-0.02%
2023/02/23	21	23.15	5	23.15	23.05	16	18,644	0.09%
2023/02/22	13	23.15	37.5	23.19	23.05	-24.5	18,640	-0.13%
2023/02/21	2	23.75	3	23.67	23.65	-1	18,479	-0.01%
2023/02/20	18	23.76	8	23.71	23.85	10	18,422	0.05%
2023/02/17	42	23.20	22	23.47	23.15	20	18,149	0.11%
2023/02/16	5	22.97	41	23.38	23.40	-36	18,056	-0.20%
2023/02/15	26	22.55	71	22.44	22.35	-45	17,981	-0.25%
2023/02/13	5	22.33	0	0.00	22.35	5	17,952	0.03%
2023/02/10	0	0.00	2	22.40	22.35	-2	17,974	-0.01%
2023/02/09	34.5	23.03	2	23.20	22.90	32.5	17,722	0.18%
2023/02/08	1	22.70	100	22.70	22.70	-99	17,056	-0.58%
2023/02/07	4	22.28	0	0.00	22.20	4	16,739	0.02%
2023/02/06	7	22.64	2	22.85	22.50	5	16,463	0.03%
2023/02/03	11.7	23.48	0	0.00	23.25	11.7	16,174	0.07%
2023/02/02	8	23.58	246	23.44	23.60	-238	15,797	-1.51%	大賣/鉅額交易
2023/02/01	4	21.85	7	22.02	22.10	-3	14,453	-0.02%
2023/01/31	0	0.00	3	21.68	21.55	-3	14,069	-0.02%
2023/01/30	15	21.73	5	21.75	21.80	10	14,075	0.07%
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	1	20.85	20.80	-1	13,875	-0.01%
2023/01/12	5	20.72	6	20.85	20.85	-1	14,197	-0.01%
2023/01/11	1.2	20.92	2	21.00	20.95	-0.8	14,342	-0.01%
2023/01/10	0	0.00	15	20.86	20.90	-15	14,581	-0.10%
2023/01/09	1	20.40	2	20.40	20.50	-1	14,388	-0.01%
2023/01/05	2	19.95	1	20.05	20.00	1	14,575	0.01%
2023/01/04	0.1	19.75	2	19.80	19.75	-1.9	14,496	-0.01%
2023/01/03	0	0.00	2	19.45	19.75	-2	14,663	-0.01%
2022/12/30	1	19.55	0	0.00	19.60	1	14,699	0.01%
2022/12/29	3	19.38	0	0.00	19.45	3	14,794	0.02%
2022/12/28	52.1	19.50	0	0.00	19.45	52.1	14,971	0.35%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/21	3	20.40	6	20.45	20.05	-3	15,730	-0.02%
2022/12/20	1	20.45	0	0.00	20.35	1	15,743	0.01%
2022/12/16	56	20.80	0	0.00	20.85	56	15,758	0.36%
2022/12/14	8	21.06	6	21.13	21.15	2	15,667	0.01%
2022/12/12	2	20.73	1	20.70	20.95	1	15,446	0.01%
2022/12/09	2	20.70	0	0.00	20.70	2	15,618	0.01%
2022/12/08	0	0.00	1	20.85	20.80	-1	15,538	-0.01%
2022/12/07	2	21.00	0	0.00	21.10	2	15,446	0.01%
2022/12/06	4	21.45	1	21.60	21.20	3	15,257	0.02%
2022/12/02	1	22.10	5	22.11	22.00	-4	15,010	-0.03%
2022/12/01	4	22.00	6	22.12	21.95	-2	14,913	-0.01%
2022/11/30	1	21.10	0	0.00	21.20	1	14,572	0.01%
2022/11/25	1	21.70	0	0.00	21.65	1	14,440	0.01%
2022/11/22	1	21.30	0	0.00	21.50	1	14,632	0.01%
2022/11/18	32	22.19	32	22.01	21.90	0	14,682	0.00%
2022/11/17	32	21.85	0	0.00	21.85	32	14,559	0.22%
2022/11/16	2	22.45	2	22.30	22.30	0	14,310	0.00%
2022/11/15	6	21.99	5	22.04	22.10	1	14,006	0.01%
2022/11/14	4	21.60	2	21.40	21.75	2	13,875	0.01%
2022/11/11	205	21.85	25	22.03	21.85	180	13,581	1.33%	大買/鉅額交易
2022/11/10	3	20.75	0	0.00	21.10	3	13,069	0.02%
2022/11/09	2	20.70	22	20.78	21.00	-20	13,083	-0.15%
2022/11/08	26	20.66	0	0.00	20.40	26	12,963	0.20%
2022/11/07	4	20.53	6	20.55	20.55	-2	12,959	-0.02%
2022/11/02	1	20.10	21	20.06	20.10	-20	13,787	-0.15%
2022/10/31	20	19.50	0	0.00	19.50	20	14,298	0.14%
2022/10/28	1	19.30	0	0.00	19.20	1	14,284	0.01%
2022/10/27	10	19.85	10	19.75	19.80	0	14,277	0.00%
2022/10/26	47	19.53	47	19.70	19.35	0	14,354	0.00%
2022/10/25	31	20.29	0	0.00	19.85	31	14,247	0.22%
2022/10/24	0	0.00	30	20.45	20.30	-30	14,248	-0.21%
2022/10/21	1	20.30	0	0.00	20.05	1	14,223	0.01%
2022/10/20	0	0.00	4	19.80	20.50	-4	14,414	-0.03%
2022/10/19	6	20.41	2	20.50	20.25	4	14,264	0.03%
2022/10/18	51	20.15	53	20.27	20.80	-2	14,198	-0.01%
2022/10/17	52	19.70	51	19.06	19.90	1	14,210	0.01%
2022/10/14	2	19.45	6	19.41	19.55	-4	14,263	-0.03%
2022/10/13	1	18.55	4	19.11	18.55	-3	14,367	-0.02%
2022/10/12	2	19.33	0	0.00	19.50	2	14,378	0.01%
2022/10/11	4	19.40	0	0.00	19.00	4	14,491	0.03%
2022/10/07	4	20.25	0	0.00	20.20	4	14,475	0.03%
2022/10/05	0	0.00	2	20.68	20.60	-2	14,834	-0.01%
2022/10/04	3	20.27	3	20.37	20.45	0	14,847	0.00%
2022/10/03	2	19.70	2	19.50	19.70	0	14,893	0.00%
2022/09/30	11	19.69	3	19.42	19.75	8	15,255	0.05%
2022/09/28	6	18.73	2	18.95	18.60	4	16,083	0.02%
2022/09/27	2	19.50	3.2	19.19	19.50	-1.2	16,676	-0.01%
2022/09/26	4	19.06	3	19.35	19.10	1	17,156	0.01%
2022/09/23	1	20.30	0	0.00	20.10	1	17,836	0.01%
2022/09/22	2	20.15	0	0.00	20.15	2	18,507	0.01%
2022/09/21	1	20.40	2	20.40	20.35	-1	18,547	-0.01%
2022/09/20	0	0.00	2	20.55	20.50	-2	18,615	-0.01%
2022/09/16	3	20.80	1	20.80	20.70	2	18,832	0.01%
2022/09/15	0	0.00	2	21.30	21.30	-2	18,915	-0.01%
2022/09/14	42	21.09	0	0.00	21.25	42	19,166	0.22%
2022/09/12	0	0.00	3	21.65	21.60	-3	19,600	-0.02%
2022/09/08	0	0.00	1	21.25	21.20	-1	19,905	-0.01%
2022/09/07	2	20.40	0	0.00	20.40	2	20,151	0.01%
2022/09/06	3	20.53	5	20.76	20.50	-2	20,351	-0.01%
2022/09/05	2	20.95	59	21.04	21.00	-57	20,363	-0.28%
2022/09/02	2	21.30	0	0.00	21.20	2	20,654	0.01%
2022/09/01	52	21.70	1	21.90	21.70	51	20,813	0.25%
2022/08/31	0	0.00	6	22.10	22.20	-6	20,770	-0.03%
2022/08/30	1	21.70	5	21.78	21.85	-4	20,802	-0.02%
2022/08/29	6	21.75	0	0.00	21.75	6	20,824	0.03%
2022/08/26	18	22.73	2	22.70	22.60	16	20,877	0.08%
2022/08/25	1	22.25	3	22.27	22.35	-2	20,911	-0.01%
2022/08/24	3	21.77	1	22.15	21.75	2	20,984	0.01%
2022/08/22	2	22.33	1	22.35	22.25	1	21,376	0.00%
2022/08/19	4	22.80	4	22.63	22.75	0	21,398	0.00%
2022/08/18	25	22.24	0	0.00	22.35	25	21,426	0.12%
2022/08/17	2	22.25	25	22.38	22.45	-23	21,656	-0.11%
2022/08/16	1	22.30	2	22.33	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	48	22.25	22.45	-48	21,950	-0.22%
2022/08/11	42	21.25	1	21.30	21.30	41	22,482	0.18%
2022/08/10	24	20.88	10	20.92	20.75	14	23,100	0.06%
2022/08/09	3	21.37	26	21.48	21.45	-23	23,020	-0.10%
2022/08/08	12	22.68	2	22.50	22.45	10	22,910	0.04%
2022/08/05	62	23.00	59	23.11	23.10	3	22,899	0.01%
2022/08/04	2	22.00	7	22.32	22.25	-5	22,827	-0.02%
2022/08/01	21	22.76	10	22.81	22.85	11	23,192	0.05%
2022/07/28	2	22.80	20	22.85	22.70	-18	23,919	-0.08%
2022/07/27	7	22.85	10	22.72	22.85	-3	24,126	-0.01%
2022/07/26	21	22.55	2	22.63	22.55	19	23,971	0.08%
2022/07/25	3	22.98	3	23.13	22.95	0	24,109	0.00%
2022/07/22	3	23.00	1	23.00	23.25	2	24,257	0.01%
2022/07/21	2	22.80	10	22.25	22.90	-8	24,402	-0.03%
2022/07/20	1.1	22.45	5	22.39	22.25	-3.9	24,380	-0.02%
2022/07/19	0	0.00	26.1	21.75	21.95	-26.1	24,500	-0.11%
2022/07/18	4	21.34	1	21.50	21.55	3	24,747	0.01%
2022/07/15	10	21.00	10	21.15	21.20	0	24,976	0.00%
2022/07/14	0	0.00	1	20.05	21.00	-1	25,457	0.00%
2022/07/13	4	20.54	31	20.51	20.55	-27	25,571	-0.11%
2022/07/12	3	19.97	3	19.80	19.70	0	25,625	0.00%
2022/07/11	2	20.40	1	20.20	20.40	1	26,072	0.00%
2022/07/08	38	20.16	7	20.21	20.25	31	27,122	0.11%
2022/07/07	3	18.95	6	19.49	19.75	-3	27,313	-0.01%
2022/07/06	2	19.00	15	18.95	18.70	-13	28,086	-0.05%
2022/07/05	9	19.73	13	19.52	19.60	-4	27,795	-0.01%
2022/07/04	4	20.18	23	20.01	20.05	-19	27,389	-0.07%
2022/07/01	54	21.23	61.6	20.52	20.05	-7.6	27,755	-0.03%
2022/06/30	29	21.86	30	21.90	21.70	-1	28,309	0.00%
2022/06/29	3.2	22.87	3	23.15	23.15	0.2	28,995	0.00%
2022/06/28	1	23.15	0	0.00	23.20	1	29,393	0.00%
2022/06/27	3	23.72	11	23.53	23.75	-8	29,670	-0.03%
2022/06/24	8.1	23.26	1	23.50	23.05	7.1	29,930	0.02%
2022/06/23	2	23.20	0	0.00	23.00	2	30,180	0.01%
2022/06/22	30.1	23.07	5	23.38	22.80	25.1	30,874	0.08%
2022/06/21	1.3	24.13	1	23.65	24.30	0.3	33,231	0.00%
2022/06/20	37	23.90	0	0.00	23.65	37	33,993	0.11%
2022/06/17	25	24.60	22	24.57	24.75	3	34,037	0.01%
2022/06/16	13	26.27	15	25.86	25.45	-2	34,144	-0.01%
2022/06/15	3	27.00	4.3	27.04	26.85	-1.3	35,147	0.00%
2022/06/14	5	27.00	1	26.80	27.20	4	36,003	0.01%
2022/06/13	12	26.88	0.5	26.80	26.75	11.5	36,128	0.03%
2022/06/10	35.9	28.18	29	27.81	27.85	6.9	36,049	0.02%
2022/06/09	1.5	28.60	3	28.50	28.50	-1.5	36,060	0.00%
2022/06/08	1	28.85	2	29.00	28.80	-1	36,384	0.00%
2022/06/07	6	28.98	4	29.00	29.00	2	36,738	0.01%
2022/06/06	5	28.63	33	29.07	29.10	-28	36,869	-0.08%
2022/06/02	2	28.88	2	29.10	28.90	0	37,105	0.00%
2022/06/01	28	29.04	4	29.08	28.95	24	37,367	0.06%
2022/05/31	1	28.90	1	29.00	29.30	0	37,476	0.00%
2022/05/30	11	29.04	7	29.04	29.10	4	37,692	0.01%
2022/05/27	0	0.00	1	28.55	28.50	-1	37,660	0.00%
2022/05/26	4	28.63	0	0.00	28.25	4	37,993	0.01%
2022/05/25	9	28.57	2	28.50	28.50	7	38,292	0.02%
2022/05/24	3	28.33	24	28.53	28.25	-21	38,992	-0.05%
2022/05/23	4	28.65	0.3	28.75	28.70	3.7	39,584	0.01%
2022/05/20	25	29.05	3	29.00	28.95	22	40,397	0.05%
2022/05/19	16	28.88	1	29.10	29.30	15	41,439	0.04%
2022/05/18	3.1	29.17	11	29.08	29.20	-7.9	43,499	-0.02%
2022/05/17	1	28.35	43	28.40	28.45	-42	46,659	-0.09%
2022/05/16	56	28.22	23	28.10	27.90	33	47,921	0.07%
2022/05/13	20	27.55	35	27.70	27.80	-15	47,988	-0.03%
2022/05/12	25	27.42	45	27.49	27.25	-20	49,039	-0.04%
2022/05/11	1	27.60	5	27.52	27.60	-4	49,354	-0.01%
2022/05/10	6	26.96	6	27.36	27.60	0	50,615	0.00%
2022/05/09	9	27.69	8	27.45	27.20	1	51,111	0.00%
2022/05/06	36	27.72	9	27.80	27.85	27	51,949	0.05%
2022/05/05	1	27.70	35	28.07	28.25	-34	51,793	-0.07%
2022/05/04	29	27.26	10	27.25	27.25	19	51,598	0.04%
2022/05/03	27	27.23	23	27.30	27.35	4	51,527	0.01%
2022/04/29	51	27.47	21	27.45	27.25	30	51,605	0.06%
2022/04/28	19	26.81	51	26.99	27.05	-32	51,541	-0.06%
2022/04/27	12	25.83	2	26.00	26.45	10	51,400	0.02%
2022/04/26	5	26.98	17	26.86	26.95	-12	51,148	-0.02%
2022/04/25	51	27.10	31	27.37	27.00	20	51,359	0.04%
2022/04/22	29	27.84	29	28.15	28.10	0	51,204	0.00%
2022/04/21	51	28.23	32	28.10	28.50	19	51,104	0.04%
2022/04/20	16	27.86	47	28.06	28.25	-31	50,710	-0.06%
2022/04/19	62	27.64	42	27.53	27.40	20	50,513	0.04%
2022/04/18	28	26.75	26.9	26.98	27.25	1.1	50,512	0.00%
2022/04/15	71.1	27.11	32	27.15	27.00	39.1	50,447	0.08%
2022/04/14	65	27.67	30	27.36	27.30	35	50,218	0.07%
2022/04/13	29	28.03	8	28.22	28.45	21	49,642	0.04%
2022/04/12	17.4	27.23	24	27.58	27.45	-6.7	49,720	-0.01%
2022/04/11	42	28.50	17	28.47	28.10	25	49,006	0.05%
2022/04/08	33	28.82	40	28.70	28.60	-7	50,430	-0.01%
2022/04/07	76.2	29.20	21	29.35	28.60	55.2	53,747	0.10%
2022/04/06	37.3	29.21	0	0.00	29.20	37.3	52,907	0.07%
2022/04/01	32.1	30.10	21	30.17	30.05	11.1	51,711	0.02%
2022/03/31	40.4	31.42	9	31.27	31.20	31.4	50,640	0.06%
2022/03/30	5.2	31.79	2	31.63	31.60	3.2	50,859	0.01%
2022/03/29	6	31.79	24	31.83	31.85	-18	50,742	-0.04%
2022/03/28	20	31.46	25	31.51	31.55	-5	51,212	-0.01%
2022/03/25	53	32.01	105	31.75	32.05	-52	51,462	-0.10%	大賣/
2022/03/24	140	32.57	21	32.40	32.20	119	50,624	0.24%	大買/鉅額交易
2022/03/23	25	35.11	20	35.20	34.90	5	48,123	0.01%
2022/03/22	10	34.22	6.5	34.01	34.30	3.5	47,427	0.01%
2022/03/21	25	35.58	14	35.06	34.95	11	47,303	0.02%
2022/03/18	17	35.39	73	35.59	35.50	-56	47,163	-0.12%
2022/03/17	16	34.68	30	34.56	34.90	-14	45,975	-0.03%
2022/03/16	24	33.26	23	32.79	32.65	1	45,193	0.00%
2022/03/15	4	33.44	21	33.39	33.25	-17	45,138	-0.04%
2022/03/14	35	33.86	6	34.09	34.20	29	45,339	0.06%
2022/03/11	3	33.28	26	33.62	33.65	-23	45,695	-0.05%
2022/03/10	8	33.24	14	33.51	33.30	-6	46,025	-0.01%
2022/03/09	22	31.61	4	31.95	31.75	18	46,287	0.04%
2022/03/08	30.5	31.75	9	32.43	31.30	21.5	47,557	0.05%
2022/03/07	82	32.22	64	32.46	32.35	18	48,247	0.04%
2022/03/04	21	34.25	30	34.01	33.85	-9	49,923	-0.02%
2022/03/03	18	34.50	7	34.80	34.50	11	50,389	0.02%
2022/03/02	7	33.51	10	33.62	33.75	-3	50,736	-0.01%
2022/03/01	0	0.00	12	34.00	34.00	-12	51,017	-0.02%
2022/02/25	12.2	33.10	189	33.47	33.00	-176.8	51,223	-0.35%	大賣/鉅額交易
2022/02/24	194	32.87	44	33.01	32.80	150	52,171	0.29%	大買/鉅額交易
2022/02/23	41	34.75	42	34.69	34.80	-1	53,469	0.00%
2022/02/22	33.3	33.82	43.3	33.55	34.15	-10	53,294	-0.02%
2022/02/21	34	35.03	35	34.99	34.75	-1	52,821	0.00%
2022/02/18	38	35.53	65	35.85	35.95	-27	52,485	-0.05%
2022/02/17	88.3	35.21	125	35.29	35.00	-36.7	50,827	-0.07%	大賣/
2022/02/16	30	33.43	176	33.61	33.85	-146	47,874	-0.30%	大賣/鉅額交易
2022/02/15	5	32.31	41	32.30	32.15	-36	47,738	-0.08%
2022/02/14	29	31.86	10.5	31.82	32.10	18.5	47,930	0.04%
2022/02/11	6	33.21	7	33.30	33.10	-1	47,223	0.00%
2022/02/10	32.3	33.20	89.1	33.16	33.30	-56.8	47,156	-0.12%
2022/02/09	1	32.50	62	32.60	32.55	-61	46,154	-0.13%
2022/02/08	11.2	31.36	59	31.89	31.85	-47.8	45,717	-0.10%
2022/02/07	23	30.20	4.5	30.27	30.40	18.5	45,247	0.04%
2022/01/26	203.2	30.35	202	30.10	29.95	1.2	45,712	0.00%	大買/大賣/
2022/01/25	0	0.00	5	29.80	29.60	-5	45,967	-0.01%
2022/01/24	10.5	29.32	20	29.50	29.50	-9.5	45,987	-0.02%
2022/01/21	3	30.13	2	30.05	30.00	1	46,215	0.00%
2022/01/20	5	30.30	5	30.70	30.75	0	46,435	0.00%
2022/01/19	1	30.45	2	30.30	30.45	-1	46,717	0.00%
2022/01/18	5	30.77	8	30.94	30.45	-3	47,063	-0.01%
2022/01/17	35	29.90	6	30.23	30.60	29	46,903	0.06%
2022/01/14	4	29.59	21	29.50	29.70	-17	47,055	-0.04%
2022/01/13	2	30.20	3	30.10	30.10	-1	47,091	0.00%
2022/01/12	6	29.78	15	30.01	30.10	-9	47,456	-0.02%
2022/01/11	8	30.23	5	30.05	30.00	3	48,247	0.01%
2022/01/10	3	30.13	15	30.70	30.65	-12	48,126	-0.02%
2022/01/07	6	30.51	25	30.52	30.30	-19	48,287	-0.04%
2022/01/06	38	30.63	54	30.51	30.65	-16	48,462	-0.03%
2022/01/05	3	31.53	3	31.85	31.30	0	48,474	0.00%
2022/01/04	23	32.00	21	31.88	31.70	2	48,117	0.00%
2022/01/03	155	32.76	53	32.98	32.10	102	47,745	0.21%	大買/鉅額交易
2021/12/30	79	32.96	234	33.02	34.00	-155	46,047	-0.34%	大賣/鉅額交易
2021/12/29	2	31.65	2	31.65	31.65	0	42,679	0.00%
2021/12/28	11	31.69	21	31.64	31.60	-10	42,969	-0.02%
2021/12/27	15	31.62	10	31.60	31.40	5	43,163	0.01%
2021/12/24	18	31.83	60	31.90	31.65	-42	43,390	-0.10%
2021/12/23	17	31.58	5	31.45	31.45	12	43,117	0.03%
2021/12/22	86	31.76	80	31.45	31.25	6	43,472	0.01%
2021/12/21	30.4	31.19	7	31.34	30.95	23.4	42,827	0.05%
2021/12/20	3	30.85	4.5	30.89	30.55	-1.5	42,493	0.00%
2021/12/17	4	30.74	12	30.44	30.55	-8	42,624	-0.02%
2021/12/16	8.4	30.94	20	30.86	30.80	-11.6	42,963	-0.03%
2021/12/15	10	30.45	5	30.60	30.75	5	43,444	0.01%
2021/12/14	9	30.16	17	30.23	29.90	-8	44,350	-0.02%
2021/12/13	1.1	30.74	7	31.03	30.70	-5.9	44,148	-0.01%
2021/12/10	6	30.93	16	30.97	30.90	-10	44,195	-0.02%
2021/12/09	24.1	31.44	10	31.55	31.40	14.1	44,133	0.03%
2021/12/08	49	31.76	48	31.66	31.45	1	44,100	0.00%
2021/12/07	38.6	31.47	39.4	31.65	31.50	-0.8	44,127	0.00%
2021/12/06	111	31.81	47	31.72	31.90	64	43,907	0.15%	大買/
2021/12/03	15	32.46	26	32.45	32.60	-11	43,953	-0.03%
2021/12/02	78	32.36	33	32.53	31.75	45	43,613	0.10%
2021/12/01	116	32.34	16	32.33	32.40	100	43,114	0.23%	大買/
2021/11/30	72	32.29	83.2	32.35	32.05	-11.2	43,219	-0.03%
2021/11/29	17.4	30.51	14	30.44	30.90	3.4	41,872	0.01%
2021/11/26	33.2	30.63	70	30.31	30.15	-36.8	42,105	-0.09%
2021/11/25	10	31.39	17	31.36	31.15	-7	41,665	-0.02%
2021/11/24	34	31.07	56	31.08	31.25	-22	41,494	-0.05%
2021/11/23	135	31.63	114.5	31.63	31.30	20.5	41,265	0.05%	大買/大賣/
2021/11/22	185	31.50	170	31.47	31.75	15	40,414	0.04%	大買/大賣/
2021/11/19	20.5	30.19	40	30.19	29.70	-19.5	38,656	-0.05%
2021/11/18	27.6	30.69	36	30.60	30.55	-8.4	38,574	-0.02%
2021/11/17	68.6	30.59	55.3	30.64	30.30	13.3	38,480	0.03%
2021/11/16	25	30.54	37	30.50	30.60	-12	38,004	-0.03%
2021/11/15	32	30.21	88	30.14	30.15	-56	37,805	-0.15%
2021/11/12	79	29.20	90	29.34	29.35	-11	37,740	-0.03%
2021/11/11	26	28.13	8	28.07	28.35	18	37,226	0.05%
2021/11/10	3	27.80	0	0.00	28.35	3	37,985	0.01%
2021/11/09	4	28.08	7	28.06	28.15	-3	39,953	-0.01%
2021/11/08	31	27.45	11	27.35	27.35	20	41,429	0.05%
2021/11/05	12	27.03	10	26.86	26.85	2	43,345	0.00%
2021/11/04	60	26.84	50	27.04	26.55	10	43,762	0.02%
2021/11/03	5	27.01	15	27.07	27.25	-10	44,168	-0.02%
2021/11/02	4	26.69	3	26.48	26.20	1	45,745	0.00%
2021/11/01	10	26.40	2	26.33	26.35	8	47,388	0.02%
2021/10/29	12	26.49	11	26.42	26.30	1	49,066	0.00%
2021/10/28	3	26.28	4	26.43	26.15	-1	50,575	0.00%
2021/10/27	14	25.83	2	25.98	26.15	12	52,444	0.02%
2021/10/26	10	25.99	15	26.10	26.10	-5	54,632	-0.01%
2021/10/25	0	0.00	10	25.52	25.70	-10	54,687	-0.02%
2021/10/22	23.1	25.01	18	25.24	25.10	5.1	56,056	0.01%
2021/10/21	0	0.00	21	25.14	25.00	-21	56,402	-0.04%
2021/10/20	25	24.93	8	24.78	24.90	17	56,960	0.03%
2021/10/19	39	24.43	10	24.53	24.70	29	57,574	0.05%
2021/10/18	0	0.00	14	25.70	25.50	-14	57,499	-0.02%
2021/10/15	3	25.72	4	25.78	25.75	-1	58,543	0.00%
2021/10/14	5	24.99	28.1	24.98	25.20	-23.1	59,292	-0.04%
2021/10/13	34	24.14	4	24.34	24.00	30	60,366	0.05%
2021/10/12	10	25.01	4	25.24	25.05	6	60,742	0.01%
2021/10/08	3	25.47	6	25.92	25.55	-3	61,887	0.00%
2021/10/07	6	25.45	4	25.24	25.50	2	66,391	0.00%
2021/10/06	15	24.92	15	25.00	24.75	0	74,612	0.00%
2021/10/05	8	25.29	6	24.83	25.70	2	75,870	0.00%
2021/10/04	7	25.61	12	25.39	25.05	-5	78,635	-0.01%
2021/10/01	11	25.80	2	25.63	25.60	9	79,199	0.01%
2021/09/30	2	26.55	4	26.81	26.50	-2	79,468	0.00%
2021/09/29	20	26.23	42	26.38	26.25	-22	79,674	-0.03%
2021/09/28	0	0.00	6	27.16	27.15	-6	80,461	-0.01%
2021/09/27	3	27.65	8	27.58	27.65	-5	81,549	-0.01%
2021/09/24	0	0.00	7	27.34	27.35	-7	82,123	-0.01%
2021/09/23	17	27.19	1	27.10	26.95	16	82,727	0.02%
2021/09/22	16	27.00	7	27.38	27.35	9	83,468	0.01%
2021/09/17	62	27.93	32	27.94	27.70	30	84,079	0.04%
2021/09/16	3	28.82	8	28.80	28.70	-5	87,496	-0.01%
2021/09/15	3.5	28.95	3	28.85	28.90	0.5	89,938	0.00%
2021/09/14	5	29.84	6	29.83	29.40	-1	90,964	0.00%
2021/09/13	0	0.00	2	29.95	29.70	-2	91,629	0.00%
2021/09/10	4	29.50	7	29.85	30.10	-3	92,729	0.00%
2021/09/09	23	28.76	36	29.24	29.40	-13	93,644	-0.01%
2021/09/08	40	29.17	41	29.29	28.85	-1	94,115	0.00%
2021/09/07	12	30.15	11	30.10	30.15	1	94,595	0.00%
2021/09/06	14	30.73	21	30.88	30.30	-7	95,575	-0.01%
2021/09/03	15	30.65	27	30.72	30.85	-12	97,333	-0.01%
2021/09/02	15	30.11	3	30.35	29.95	12	96,921	0.01%
2021/09/01	26	30.11	29	30.32	30.55	-3	97,031	0.00%
2021/08/31	1	29.55	8.1	29.45	29.50	-7.1	96,931	-0.01%
2021/08/30	10	29.45	1	29.70	29.65	9	97,463	0.01%
2021/08/27	30	29.07	4	29.28	29.15	26	98,333	0.03%
2021/08/26	42	29.62	15	29.26	29.20	27	99,251	0.03%
2021/08/25	13	29.63	19.5	29.55	29.70	-6.5	100,540	-0.01%
2021/08/24	7	29.15	24	29.17	28.90	-17	102,892	-0.02%
2021/08/23	4	29.25	16	29.29	29.50	-12	104,601	-0.01%
2021/08/20	14	28.59	16	28.80	28.40	-2	107,325	0.00%
2021/08/19	26	29.23	12.3	29.40	28.90	13.7	108,012	0.01%
2021/08/18	26	29.26	40	29.63	30.10	-14	109,243	-0.01%
2021/08/17	31.1	28.77	28	28.87	28.75	3	112,145	0.00%
2021/08/16	66.1	28.88	66	28.93	29.10	0.1	112,428	0.00%
2021/08/13	99.5	29.14	67	29.26	28.50	32.5	111,703	0.03%
2021/08/12	95	30.68	14.4	30.79	30.65	80.6	110,052	0.07%
2021/08/11	90.5	31.99	20	31.94	31.85	70.5	110,132	0.06%
2021/08/10	11	33.85	24	33.75	33.65	-13	108,980	-0.01%
2021/08/09	18	34.03	19	33.87	33.95	-1	109,786	0.00%
2021/08/06	81.2	34.37	36	34.48	34.10	45.2	110,277	0.04%
2021/08/05	52	35.42	105.3	35.53	35.80	-53.3	109,968	-0.05%	大賣/
2021/08/04	35	34.46	51.3	34.96	35.30	-16.3	110,404	-0.01%
2021/08/03	64.4	33.91	48.6	34.01	33.95	15.8	110,239	0.01%
2021/08/02	41	34.84	81.1	34.94	35.30	-40.1	110,429	-0.04%
2021/07/30	42	34.13	116	34.27	34.20	-74	109,823	-0.07%	大賣/
2021/07/29	10	32.64	18	32.43	33.00	-8	108,812	-0.01%
2021/07/28	47.1	31.68	17	31.85	32.00	30.1	109,877	0.03%
2021/07/27	13.5	34.23	17	33.86	33.65	-3.5	110,393	0.00%
2021/07/26	18.6	34.06	91	33.94	33.75	-72.4	111,517	-0.06%
2021/07/23	17.2	33.38	20	33.38	33.55	-2.8	112,549	0.00%
2021/07/22	93.8	32.93	60	33.02	33.20	33.8	113,852	0.03%
2021/07/21	71	32.83	37.3	32.59	32.10	33.7	115,453	0.03%
2021/07/20	83.5	33.40	15	33.30	33.05	68.5	117,525	0.06%
2021/07/19	170.2	33.95	79	34.06	34.00	91.2	117,960	0.08%	大買/
2021/07/16	23.3	34.88	23	34.94	35.00	0.3	119,602	0.00%
2021/07/15	50	35.23	66	35.04	35.20	-16	120,661	-0.01%
2021/07/14	215.3	36.62	53.1	36.55	35.10	162.2	121,265	0.13%	大買/鉅額交易
2021/07/13	102.5	37.61	289	37.54	38.05	-186.6	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	82	35.60	39	35.61	35.00	43	114,426	0.04%
2021/07/09	139	35.45	77	35.54	35.30	62	114,947	0.05%	大買/
2021/07/08	13	35.22	38	35.24	34.85	-25	115,976	-0.02%
2021/07/07	3	34.92	6	34.85	35.00	-3	119,942	0.00%
2021/07/06	4	35.26	15	35.02	34.70	-11	128,126	-0.01%
2021/07/05	36.1	35.31	119	35.56	35.20	-82.9	135,042	-0.06%	大賣/
2021/07/02	23	34.66	22	34.73	34.80	1	135,275	0.00%
2021/07/01	28	34.31	45	34.26	34.00	-17	135,177	-0.01%
2021/06/30	19	34.56	17.1	34.52	34.85	1.9	136,510	0.00%
2021/06/29	59	34.71	23.3	34.77	34.10	35.7	139,726	0.03%
2021/06/28	53	35.04	41	34.70	34.90	12	139,217	0.01%
2021/06/25	156	35.45	144	35.31	34.60	12	138,970	0.01%	大買/大賣/
2021/06/24	47	34.11	58	34.24	34.45	-11	136,185	-0.01%
2021/06/23	30.1	33.40	59	33.09	33.50	-28.9	135,432	-0.02%
2021/06/22	38	33.07	19.2	32.78	32.50	18.8	134,713	0.01%
2021/06/21	32	33.31	17	33.26	33.10	15	134,608	0.01%
2021/06/18	24	34.71	48	34.76	34.55	-24	134,792	-0.02%
2021/06/17	29	33.86	25	33.61	34.45	4	134,171	0.00%
2021/06/16	46	34.04	9	33.86	33.65	37	134,849	0.03%
2021/06/15	35	34.94	51	34.95	35.00	-16	134,260	-0.01%
2021/06/11	96.2	34.95	134	34.81	34.20	-37.9	133,394	-0.03%	大賣/
2021/06/10	29	33.57	21	33.55	33.50	8	131,196	0.01%
2021/06/09	45	33.29	62	33.32	32.95	-17	130,979	-0.01%
2021/06/08	21	34.09	22	34.33	33.70	-1	131,489	0.00%
2021/06/07	37.2	33.99	21	33.96	34.10	16.2	131,781	0.01%
2021/06/04	48	34.01	16	33.88	33.95	32	131,715	0.02%
2021/06/03	24	34.53	63	34.66	34.75	-39	132,009	-0.03%
2021/06/02	44	34.38	39	34.96	33.90	5	131,817	0.00%
2021/06/01	77.1	35.37	123	35.35	34.50	-45.9	131,606	-0.03%	大賣/
2021/05/31	109	34.24	91	34.34	34.15	18	130,897	0.01%	大買/
2021/05/28	34	33.75	155	33.69	33.85	-121	130,275	-0.09%	大賣/鉅額交易
2021/05/27	24	31.12	20	31.17	31.20	4	128,647	0.00%
2021/05/26	124	32.03	84	31.74	31.55	40	129,060	0.03%	大買/
2021/05/25	105	31.90	83.3	31.97	31.90	21.7	129,082	0.02%	大買/
2021/05/24	48	29.65	24.4	29.26	29.90	23.6	128,289	0.02%
2021/05/21	36.9	28.90	30	28.66	28.90	6.9	129,832	0.01%
2021/05/20	10.6	28.67	14	28.71	28.05	-3.4	133,005	0.00%
2021/05/19	93	28.66	58	28.66	28.85	35	136,676	0.03%
2021/05/18	24	27.70	47.4	28.09	28.20	-23.4	140,850	-0.02%
2021/05/17	41	26.49	111	26.30	25.65	-70	142,972	-0.05%	大賣/
2021/05/14	39	29.39	9	28.87	28.45	30	145,873	0.02%
2021/05/13	110	29.01	113	28.00	28.85	-3	145,345	0.00%	大買/大賣/
2021/05/12	61.5	28.95	146.1	29.07	28.25	-84.6	145,223	-0.06%	大賣/
2021/05/11	123	31.25	73	31.15	30.55	50	144,075	0.03%	大買/
2021/05/10	73	33.41	19	33.98	32.80	54	143,691	0.04%
2021/05/07	37	32.95	115	33.42	33.90	-78	142,957	-0.05%	大賣/
2021/05/06	62	31.43	63	31.04	30.85	-1	143,081	0.00%
2021/05/05	120	32.81	27.3	32.60	31.40	92.7	142,600	0.07%	大買/
2021/05/04	118.1	33.44	71	32.56	33.65	47.1	142,982	0.03%	大買/
2021/05/03	44	34.13	27.2	34.19	33.50	16.9	143,520	0.01%
2021/04/29	52	36.13	101	36.57	35.70	-49	143,228	-0.03%	大賣/
2021/04/28	120.3	37.88	57	38.15	37.45	63.3	143,596	0.04%	大買/
2021/04/27	191	37.86	205	38.05	38.50	-14	143,362	-0.01%	大買/大賣/
2021/04/26	98	37.39	139	37.69	37.40	-41	142,201	-0.03%	大賣/
2021/04/23	53	35.52	76	35.25	35.65	-23	141,657	-0.02%
2021/04/22	80.5	35.18	102	35.02	34.25	-21.5	141,573	-0.02%	大賣/
2021/04/21	92.3	36.63	48	36.56	36.45	44.3	139,757	0.03%
2021/04/20	56.5	36.51	77	36.60	36.70	-20.5	138,800	-0.01%
2021/04/19	243	36.95	163	36.78	36.00	80	139,029	0.06%	大買/大賣/
2021/04/16	127	35.35	199.6	35.50	35.80	-72.6	137,639	-0.05%	大買/大賣/
2021/04/15	152	34.01	85	33.98	34.10	67	138,817	0.05%	大買/
2021/04/14	255.3	34.29	244.5	34.00	34.80	10.8	138,975	0.01%	大買/大賣/
2021/04/13	224	35.54	249	35.31	34.05	-25	137,889	-0.02%	大買/大賣/
2021/04/12	645.3	35.35	542	35.44	34.85	103.3	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	252	32.72	238.9	32.94	34.30	13.1	130,146	0.01%	大買/大賣/
2021/04/08	25	30.76	66	30.87	31.20	-41	129,813	-0.03%
2021/04/07	49	29.94	119	30.03	30.15	-70	134,775	-0.05%	大賣/
2021/04/06	95.5	30.72	162.1	30.54	30.15	-66.6	140,595	-0.05%	大賣/
2021/04/01	96	30.73	263	30.52	30.60	-167	143,913	-0.12%	大賣/鉅額交易
2021/03/31	13	29.48	53	29.38	29.50	-40	144,399	-0.03%
2021/03/30	45	29.53	51	29.57	29.60	-6	149,139	0.00%
2021/03/29	46	29.57	30	29.71	29.80	16	149,698	0.01%
2021/03/26	144	29.01	228	28.80	29.10	-84	149,983	-0.06%	大買/大賣/
2021/03/25	15	27.91	7	27.94	27.95	8	150,448	0.01%
2021/03/24	42.3	28.04	2	28.30	28.00	40.3	151,429	0.03%
2021/03/23	85	28.89	142.7	28.77	28.40	-57.7	152,291	-0.04%	大賣/
2021/03/22	17	28.13	54	28.08	28.35	-37	153,789	-0.02%
2021/03/19	38	27.64	3	27.93	28.20	35	154,795	0.02%
2021/03/18	10	28.32	8	28.47	28.30	2	155,192	0.00%
2021/03/17	94	28.25	33.1	28.22	28.15	60.9	157,488	0.04%
2021/03/16	3	28.18	10	28.15	28.20	-7	161,098	0.00%
2021/03/15	17	27.95	7	27.84	27.90	10	163,352	0.01%
2021/03/12	47.7	28.41	12	28.38	28.20	35.7	167,957	0.02%
2021/03/11	31	27.85	18	27.69	28.20	13	173,341	0.01%
2021/03/10	53	26.95	62	27.05	26.85	-9	177,370	-0.01%
2021/03/09	90	26.72	52.3	26.56	26.55	37.7	181,010	0.02%
2021/03/08	37	27.48	6.3	27.54	27.10	30.8	188,156	0.02%
2021/03/05	44.3	27.38	22	27.43	27.40	22.3	192,747	0.01%
2021/03/04	73	28.67	108	28.65	28.25	-35	192,978	-0.02%	大賣/
2021/03/03	142	29.65	41	29.59	29.60	101	192,715	0.05%	大買/鉅額交易
2021/03/02	111.5	30.85	97	31.10	29.95	14.5	191,772	0.01%	大買/
2021/02/26	95.1	30.63	36	30.81	30.55	59.1	192,576	0.03%
2021/02/25	141	31.38	171	31.38	31.45	-30	193,847	-0.02%	大買/大賣/
2021/02/24	252.5	31.74	217	31.55	30.70	35.5	194,330	0.02%	大買/大賣/
2021/02/23	200	31.24	192	31.23	31.70	8	192,360	0.00%	大買/大賣/
2021/02/22	277	31.48	524	31.41	30.90	-247	190,001	-0.13%	大買/大賣/鉅額交易
2021/02/19	343	30.38	200	30.35	30.45	143	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	329	30.39	354	30.44	31.50	-25	182,784	-0.01%	大買/大賣/
2021/02/17	133	29.35	79.7	29.50	29.05	53.3	177,643	0.03%	大買/
2021/02/05	230.7	28.73	271.5	28.67	28.30	-40.8	176,123	-0.02%	大買/大賣/
2021/02/04	65	28.02	9	27.87	27.90	56	172,763	0.03%
2021/02/03	16	27.94	43	27.94	27.80	-27	172,451	-0.02%
2021/02/02	31	27.65	44	27.66	27.35	-13	171,524	-0.01%
2021/02/01	24	26.73	64	26.91	27.45	-40	170,562	-0.02%
2021/01/29	23	26.69	29	27.04	26.45	-6	170,825	0.00%
2021/01/28	94	26.67	36	26.71	26.50	58	170,468	0.03%
2021/01/27	32.6	27.88	47	27.94	27.80	-14.4	170,602	-0.01%
2021/01/26	61.4	28.07	28	27.89	27.70	33.4	172,034	0.02%
2021/01/25	100	28.56	187	28.50	28.80	-87	170,842	-0.05%	大賣/
2021/01/22	65	27.67	77	27.49	28.00	-12	169,732	-0.01%
2021/01/21	73	27.21	175.3	27.27	27.00	-102.3	170,471	-0.06%	大賣/鉅額交易
2021/01/20	159	26.77	74.5	26.73	26.25	84.5	171,041	0.05%	大買/
2021/01/19	33	26.16	84	26.31	26.60	-51	173,155	-0.03%
2021/01/18	110	25.75	122	25.83	25.75	-12	179,072	-0.01%	大買/大賣/
2021/01/15	90	27.86	62	27.92	27.50	28	182,515	0.02%
2021/01/14	37	28.43	124.1	28.38	28.45	-87.1	185,741	-0.05%	大賣/
2021/01/13	54	27.90	54.2	27.87	27.70	-0.2	185,366	0.00%
2021/01/12	182.7	27.62	92	27.48	27.30	90.7	184,497	0.05%	大買/
2021/01/11	77.5	28.64	47	28.68	28.45	30.5	182,504	0.02%
2021/01/08	194	28.83	255.3	28.87	29.00	-61.3	181,130	-0.03%	大買/大賣/
2021/01/07	44.1	27.57	119	27.37	27.60	-74.9	177,275	-0.04%	大賣/
2021/01/06	129.5	27.94	119	27.71	27.35	10.5	176,380	0.01%	大買/大賣/
2021/01/05	127.2	28.44	102	28.41	28.45	25.2	174,775	0.01%	大買/大賣/
2021/01/04	304.4	28.54	320.1	28.12	28.00	-15.7	174,629	-0.01%	大買/大賣/
2020/12/31	274.5	29.99	219	29.97	29.05	55.5	171,456	0.03%	大買/大賣/
2020/12/30	139.1	29.78	229.2	29.81	29.90	-90.1	165,316	-0.05%	大買/大賣/
2020/12/29	554.1	29.73	456	29.31	28.40	98.1	159,360	0.06%	大買/大賣/
2020/12/28	158	28.34	245.8	28.67	29.35	-87.8	154,236	-0.06%	大買/大賣/
2020/12/25	275.1	26.53	245.3	26.55	26.70	29.9	149,756	0.02%	大買/大賣/
2020/12/24	280	25.91	192	25.67	25.80	88	147,166	0.06%	大買/大賣/
2020/12/23	71	24.12	71	24.23	24.70	0	142,585	0.00%
2020/12/22	55	24.07	73	24.45	23.80	-18	141,318	-0.01%
2020/12/21	154	24.21	69	24.30	24.40	85	139,563	0.06%	大買/
2020/12/18	90	24.28	89	24.30	24.05	1	137,775	0.00%
2020/12/17	93	24.31	9	24.43	24.45	84	136,579	0.06%
2020/12/16	143	24.47	154	24.56	24.15	-11	135,224	-0.01%	大買/大賣/
2020/12/15	19	23.98	100	23.96	23.65	-81	132,685	-0.06%
2020/12/14	112	24.81	82	24.70	24.40	30	131,699	0.02%	大買/
2020/12/11	123	24.18	133	24.47	24.00	-10	130,041	-0.01%	大買/大賣/
2020/12/10	307	25.05	157	24.91	24.40	150	127,372	0.12%	大買/大賣/鉅額交易
2020/12/09	102	25.90	69	26.03	26.50	33	123,797	0.03%	大買/
2020/12/08	169	25.85	155	25.81	26.35	14	121,354	0.01%	大買/大賣/
2020/12/07	196	25.71	324	25.96	26.05	-128	116,631	-0.11%	大買/大賣/鉅額交易
2020/12/04	123	22.81	284	22.87	23.70	-161	110,676	-0.15%	大買/大賣/鉅額交易
2020/12/03	432	21.86	283	21.67	21.55	149	106,197	0.14%	大買/大賣/鉅額交易
2020/12/02	215.5	21.24	422	21.54	21.90	-206.5	103,400	-0.20%	大買/大賣/鉅額交易
2020/12/01	194	19.22	245	19.36	19.95	-51	95,563	-0.05%	大買/大賣/
2020/11/30	78	18.49	11	18.48	18.30	67	90,621	0.07%
2020/11/27	28	18.14	69	18.15	18.20	-41	88,964	-0.05%
2020/11/26	83	17.65	12	17.67	17.65	71	87,178	0.08%
2020/11/25	90	17.86	12	17.99	17.70	78	86,867	0.09%
2020/11/24	251	18.66	142	18.56	18.50	109	84,646	0.13%	大買/大賣/鉅額交易
2020/11/23	67	17.91	97	18.04	18.10	-30	82,159	-0.04%
2020/11/20	72	17.72	39	17.73	17.55	33	80,001	0.04%
2020/11/19	15	17.42	12	17.44	17.45	3	79,114	0.00%
2020/11/18	12	17.42	90	17.49	17.40	-78	79,007	-0.10%
2020/11/17	8	17.19	9	17.36	17.20	-1	79,003	0.00%
2020/11/16	58	17.12	42	17.12	17.05	16	79,084	0.02%
2020/11/13	100	17.49	0	0.00	17.40	100	79,446	0.13%
2020/11/12	21	17.64	16	17.68	17.90	5	77,823	0.01%
2020/11/11	9	17.49	106	17.54	17.45	-97	76,885	-0.13%	大賣/
2020/11/10	17	17.52	21	17.42	17.50	-4	76,390	-0.01%
2020/11/09	6	17.48	23	17.47	17.40	-17	75,692	-0.02%
2020/11/06	9	17.59	3	17.82	17.35	6	75,246	0.01%
2020/11/05	5	17.43	1	17.35	17.35	4	73,795	0.01%
2020/11/04	46	17.78	45	17.76	17.75	1	72,941	0.00%
2020/11/03	28	17.62	52	17.60	17.60	-24	71,220	-0.03%
2020/11/02	5	16.95	2	17.00	16.95	3	69,272	0.00%
2020/10/30	43	17.18	16	17.18	16.95	27	69,099	0.04%
2020/10/29	38	17.15	37	17.08	17.20	1	67,781	0.00%
2020/10/28	87	17.24	340	17.26	17.20	-253	65,884	-0.38%	大賣/鉅額交易
2020/10/27	128	17.78	82	18.04	17.80	46	63,866	0.07%	大買/
2020/10/26	383	17.96	248	18.42	18.60	135	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	208	16.72	202	16.78	17.40	6	53,613	0.01%	大買/大賣/
2020/10/22	198	15.38	119	15.36	15.85	79	47,751	0.17%	大買/大賣/
2020/10/21	5	14.86	23.1	14.82	15.15	-18.1	43,315	-0.04%
2020/10/20	2	14.55	4	14.59	14.65	-2	42,698	0.00%
2020/10/19	0	0.00	35	14.62	14.55	-35	42,857	-0.08%
2020/10/16	11	14.58	9	14.51	14.50	2	43,138	0.00%
2020/10/15	48	14.81	5	14.75	14.65	43	42,871	0.10%
2020/10/14	17	15.15	58	15.21	15.05	-41	42,666	-0.10%
2020/10/13	14	14.67	129	14.42	15.00	-115	41,633	-0.28%	大賣/鉅額交易
2020/10/12	99	14.85	100	15.16	14.40	-1	40,323	0.00%
2020/10/08	40	14.37	4	14.31	14.40	36	38,370	0.09%
2020/10/07	12	14.43	35	14.41	14.50	-23	37,858	-0.06%
2020/10/06	8	14.04	13	14.08	14.20	-5	37,144	-0.01%
2020/10/05	21	14.21	30	14.18	13.95	-9	36,937	-0.02%
2020/09/30	57	13.91	48	13.87	13.95	9	35,392	0.03%
2020/09/29	59.1	13.81	66	13.80	13.70	-6.9	34,649	-0.02%
2020/09/28	3	13.25	17	13.38	13.45	-14	33,328	-0.04%
2020/09/25	5	12.60	0	0.00	12.25	5	33,051	0.02%
2020/09/24	0	0.00	1	12.85	12.75	-1	32,836	0.00%
2020/09/23	21	13.05	0	0.00	13.00	21	32,788	0.06%
2020/09/22	24	13.17	4	13.25	13.30	20	32,530	0.06%
2020/09/21	20	13.31	9	13.67	13.25	11	32,380	0.03%
2020/09/18	1	13.75	2	13.80	13.70	-1	32,226	0.00%
2020/09/17	1	13.75	17	13.75	13.80	-16	31,986	-0.05%
2020/09/16	0	0.00	25	13.55	13.55	-25	31,346	-0.08%
2020/09/15	20	13.60	2	13.60	13.60	18	31,103	0.06%
2020/09/14	14	13.80	12	13.64	13.60	2	31,005	0.01%
2020/09/11	2	13.40	17	13.58	13.50	-15	30,885	-0.05%
2020/09/10	4	13.55	16	13.49	13.50	-12	31,069	-0.04%
2020/09/09	24	13.48	2	13.30	13.60	22	31,585	0.07%
2020/09/08	19	13.46	10	13.30	13.30	9	31,061	0.03%
2020/09/07	39	13.54	29	13.40	13.30	10	31,060	0.03%
2020/09/04	17	12.76	5	12.69	12.95	12	29,840	0.04%
2020/09/03	1	12.65	38	12.61	12.45	-37	29,353	-0.13%
2020/09/01	3	12.20	0	0.00	12.30	3	29,570	0.01%
2020/08/31	3	12.32	0	0.00	12.15	3	29,875	0.01%
2020/08/28	12	12.53	7	12.50	12.45	5	29,863	0.02%
2020/08/27	24	12.42	6	12.43	12.60	18	30,199	0.06%
2020/08/26	22	12.20	11	12.20	12.25	11	30,236	0.04%
2020/08/25	4	12.11	28	12.07	12.20	-24	30,553	-0.08%
2020/08/24	22	11.78	9	11.85	11.85	13	31,306	0.04%
2020/08/21	8	11.70	0	0.00	11.70	8	33,893	0.02%
2020/08/20	17	11.74	18	11.71	11.80	-1	35,651	0.00%
2020/08/19	18	12.54	26	12.67	12.40	-8	35,269	-0.02%
2020/08/18	13	13.10	1	13.10	13.10	12	34,051	0.04%
2020/08/17	0	0.00	1	13.15	13.10	-1	34,250	0.00%
2020/08/14	1	13.10	1	13.10	13.15	0	34,170	0.00%
2020/08/13	5	13.20	5	13.15	13.20	0	34,339	0.00%
2020/08/12	5	13.05	0	0.00	13.10	5	34,266	0.01%
2020/08/11	8	13.16	60	13.20	13.15	-52	34,227	-0.15%
2020/08/10	0	0.00	164	13.27	13.15	-164	34,239	-0.48%	大賣/鉅額交易
2020/08/07	20	13.33	130	13.25	13.30	-110	34,588	-0.32%	大賣/鉅額交易
2020/08/06	792	13.59	460	13.40	13.35	332	34,588	0.96%	大買/大賣/鉅額交易
2020/08/05	3	13.20	15	13.24	13.45	-12	34,282	-0.04%
2020/08/04	12	13.05	1	13.10	13.05	11	33,817	0.03%
2020/08/03	14	13.03	5	13.15	13.00	9	33,818	0.03%
2020/07/31	28	13.13	461	13.20	13.10	-433	33,647	-1.29%	大賣/鉅額交易
2020/07/30	440	13.50	24	13.45	13.55	416	33,039	1.26%	大買/鉅額交易
2020/07/29	11	12.85	3	12.80	12.80	8	32,106	0.02%
2020/07/28	12	13.01	0	0.00	12.85	12	32,324	0.04%
2020/07/27	11	13.09	3	13.10	13.00	8	32,738	0.02%
2020/07/24	12	13.63	29	13.53	13.20	-17	32,685	-0.05%
2020/07/23	25	13.69	12	13.65	13.70	13	32,481	0.04%
2020/07/22	8	13.54	6	13.51	13.55	2	32,472	0.01%
2020/07/20	10	12.95	0	0.00	12.95	10	32,296	0.03%
2020/07/17	6	13.23	1	13.05	13.00	5	32,373	0.02%
2020/07/16	1	13.35	0	0.00	13.20	1	32,500	0.00%
2020/07/15	8	13.26	6	13.28	13.20	2	32,502	0.01%
2020/07/14	0	0.00	5	13.35	13.40	-5	33,044	-0.02%
2020/07/13	10	13.35	13	13.60	13.65	-3	33,273	-0.01%
2020/07/10	5.8	13.26	27	13.34	13.10	-21.2	33,406	-0.06%
2020/07/09	7	13.86	174	13.69	13.60	-167	33,641	-0.50%	大賣/鉅額交易
2020/07/08	34	13.83	52	13.77	13.90	-18	33,495	-0.05%
2020/07/07	23	13.93	187	13.84	13.80	-164	33,371	-0.49%	大賣/鉅額交易
2020/07/06	4	13.74	0	0.00	13.80	4	33,204	0.01%
2020/07/03	55	13.49	2	13.53	13.45	53	33,035	0.16%
2020/07/02	4	13.51	2	13.53	13.55	2	33,443	0.01%
2020/07/01	50	13.60	7	13.57	13.55	43	33,601	0.13%
2020/06/30	32	13.32	1	13.40	13.35	31	33,499	0.09%
2020/06/29	4	13.25	1	13.15	13.20	3	33,679	0.01%
2020/06/24	5	13.46	2	13.45	13.40	3	33,726	0.01%
2020/06/23	2	13.40	2	13.50	13.60	0	34,020	0.00%
2020/06/22	1	13.50	1	13.50	13.45	0	34,272	0.00%
2020/06/19	1	13.55	1	13.55	13.40	0	34,816	0.00%
2020/06/18	107	13.45	4	13.48	13.45	103	34,987	0.29%	大買/鉅額交易
2020/06/17	25	13.80	17	13.76	13.70	8	34,951	0.02%
2020/06/16	25	13.74	22.5	13.81	13.95	2.5	35,025	0.01%
2020/06/15	9	13.24	9	13.21	13.05	0	34,715	0.00%
2020/06/12	24	13.07	5	13.25	13.25	19	34,968	0.05%
2020/06/11	0	0.00	19	13.77	13.50	-19	35,081	-0.05%
2020/06/10	4	14.11	2	14.08	14.10	2	35,235	0.01%
2020/06/09	1	14.00	35	14.00	14.05	-34	35,764	-0.10%
2020/06/08	30	14.07	22	13.98	13.90	8	36,143	0.02%
2020/06/05	3	13.73	3	13.75	13.85	0	35,693	0.00%
2020/06/04	18	13.74	6	13.59	13.55	12	35,604	0.03%
2020/06/03	11	13.65	13	13.71	13.70	-2	35,659	-0.01%
2020/06/02	16	13.62	7	13.49	13.50	9	35,326	0.03%
2020/06/01	48	13.74	13	13.72	13.55	35	35,072	0.10%
2020/05/29	17	13.87	81	13.75	13.75	-64	34,653	-0.18%
2020/05/28	106	14.77	99	14.27	14.20	7	33,975	0.02%	大買/
2020/05/27	76	13.44	104	13.79	14.30	-28	31,674	-0.09%	大賣/
2020/05/26	0	0.00	21	12.95	13.00	-21	29,929	-0.07%
2020/05/25	79	12.52	20	12.55	12.60	59	30,057	0.20%
2020/05/22	28	13.00	0	0.00	12.75	28	30,087	0.09%
2020/05/21	12	13.20	1	13.10	13.15	11	30,192	0.04%
2020/05/20	57	13.12	21	13.24	13.10	36	30,790	0.12%
2020/05/19	4	12.93	2	12.88	12.90	2	31,243	0.01%
2020/05/18	9	12.77	3	12.85	12.75	6	31,528	0.02%
2020/05/15	13	12.93	14	12.92	12.90	-1	31,570	0.00%
2020/05/14	20	12.99	14	13.02	12.80	6	31,724	0.02%
2020/05/13	10	13.40	10	13.35	13.40	0	31,575	0.00%
2020/05/12	11	13.50	0	0.00	13.50	11	31,735	0.03%
2020/05/11	62	13.76	24	13.71	13.70	38	31,994	0.12%
2020/05/08	4	13.58	2	13.58	13.50	2	32,223	0.01%
2020/05/07	31	13.41	28	13.41	13.40	3	32,803	0.01%
2020/05/06	4	13.29	14	13.34	13.20	-10	33,354	-0.03%
2020/05/05	8	13.44	3	13.50	13.30	5	33,346	0.01%
2020/05/04	13	13.47	1	13.45	13.40	12	33,813	0.04%
2020/04/30	11	13.90	5	13.91	14.00	6	33,729	0.02%
2020/04/29	0	0.00	1	13.50	13.50	-1	33,566	0.00%
2020/04/28	2	13.43	0	0.00	13.40	2	34,079	0.01%
2020/04/27	0	0.00	6	13.28	13.45	-6	34,512	-0.02%
2020/04/24	6	13.07	0	0.00	13.00	6	34,197	0.02%
2020/04/22	11	12.87	0	0.00	13.00	11	33,834	0.03%
2020/04/21	14	13.12	10	12.85	12.80	4	33,696	0.01%
2020/04/20	0	0.00	5	13.35	13.40	-5	33,398	-0.01%
2020/04/17	27	13.56	19	13.61	13.30	8	33,361	0.02%
2020/04/16	8	13.32	6	13.27	13.40	2	32,673	0.01%
2020/04/15	1	13.20	1	13.25	13.25	0	32,553	0.00%
2020/04/14	33	13.10	40	12.93	13.05	-7	32,454	-0.02%
2020/04/13	5	12.44	2	12.50	12.35	3	32,450	0.01%
2020/04/10	2.6	12.69	1	12.65	12.65	1.6	34,604	0.00%
2020/04/09	12	13.07	6	12.84	12.80	6	35,302	0.02%
2020/04/08	2	12.68	17	12.67	12.75	-15	35,697	-0.04%
2020/04/07	6	12.38	7	12.41	12.50	-1	35,417	0.00%
2020/04/06	15	11.82	8	11.90	12.00	7	34,931	0.02%
2020/04/01	2	11.55	6	11.49	11.60	-4	34,914	-0.01%
2020/03/31	1	11.75	6	11.67	11.35	-5	34,868	-0.01%
2020/03/30	2	11.40	33	11.37	11.70	-31	34,701	-0.09%
2020/03/27	12	11.99	2	12.13	11.65	10	34,827	0.03%
2020/03/26	3.8	11.52	2	11.40	11.65	1.8	34,706	0.01%
2020/03/25	3	11.57	51	11.48	11.65	-48	35,221	-0.14%
2020/03/24	5	10.65	100	10.50	10.60	-95	35,347	-0.27%
2020/03/23	5	10.00	1	9.91	9.96	4	35,300	0.01%
2020/03/20	203	10.78	202	10.88	10.75	1	35,815	0.00%	大買/大賣/
2020/03/19	29	10.22	29	10.37	10.15	0	36,286	0.00%
2020/03/18	122	11.55	100	11.70	11.25	22	36,259	0.06%	大買/
2020/03/17	27	11.78	22	11.66	11.50	5	36,410	0.01%
2020/03/16	110	12.65	102	12.72	12.50	8	36,837	0.02%	大買/大賣/
2020/03/13	15	12.92	20	13.31	13.60	-5	37,142	-0.01%
2020/03/12	12	14.28	1	14.20	14.20	11	37,054	0.03%
2020/03/11	1	15.90	0	0.00	15.65	1	36,930	0.00%
2020/03/10	0	0.00	4	15.78	16.15	-4	38,411	-0.01%
2020/03/09	22	15.95	2	15.83	15.60	20	38,532	0.05%
2020/03/05	10	16.77	0	0.00	16.65	10	38,417	0.03%
2020/03/04	0	0.00	7	16.53	16.60	-7	38,578	-0.02%
2020/03/03	0	0.00	16	16.34	16.30	-16	39,346	-0.04%
2020/03/02	0	0.00	14	15.91	15.80	-14	39,248	-0.04%
2020/02/27	29	16.18	4	16.15	16.00	25	39,017	0.06%
2020/02/26	6	16.62	21	16.76	16.55	-15	38,640	-0.04%
2020/02/25	4.5	16.76	4	16.76	17.00	0.5	38,347	0.00%
2020/02/24	11	17.00	13	16.91	16.90	-2	38,528	-0.01%
2020/02/21	38	17.04	26	16.94	17.00	12	38,935	0.03%
2020/02/20	11	17.11	4	16.75	17.15	7	38,592	0.02%
2020/02/19	40	16.37	22	16.34	16.45	18	38,514	0.05%
2020/02/18	0	0.00	0.2	16.70	16.60	-0.2	38,137	0.00%
2020/02/17	9	16.62	3	16.63	16.75	6	38,017	0.02%
2020/02/14	3	16.57	0	0.00	16.50	3	37,792	0.01%
2020/02/13	4	16.80	0	0.00	16.65	4	37,531	0.01%
2020/02/12	215	16.85	51	16.75	16.80	164	37,297	0.44%	大買/鉅額交易
2020/02/11	41	16.31	12	16.30	16.40	29	36,846	0.08%
2020/02/10	124	16.07	116	16.23	16.10	8	36,528	0.02%	大買/大賣/
2020/02/07	89	17.15	60	17.04	16.95	29	35,873	0.08%
2020/02/06	3	17.67	2	17.68	17.75	1	35,236	0.00%
2020/02/05	26	17.70	25	17.78	17.55	1	35,192	0.00%
2020/02/04	4	16.85	0	0.00	17.15	4	34,517	0.01%
2020/02/03	6	15.89	18	16.07	16.55	-12	34,174	-0.04%
2020/01/31	13	16.92	2	17.10	16.95	11	33,675	0.03%
2020/01/30	45	17.50	2	17.30	17.30	43	32,996	0.13%
2020/01/20	2	19.15	1	19.15	19.20	1	32,440	0.00%
2020/01/17	12	19.09	0	0.00	19.05	12	32,591	0.04%
2020/01/16	3	19.20	11	19.20	19.25	-8	32,491	-0.02%
2020/01/15	5	19.28	5	19.75	19.15	0	32,476	0.00%
2020/01/14	0	0.00	22	19.55	19.60	-22	32,318	-0.07%
2020/01/13	8	19.47	0	0.00	19.55	8	32,153	0.02%
2020/01/09	1.8	19.26	40	19.30	19.30	-38.2	32,297	-0.12%
2020/01/08	23	19.20	5	19.23	19.10	18	32,090	0.06%
2020/01/07	6	19.03	12	19.16	19.05	-6	31,808	-0.02%
2020/01/06	56.8	19.88	22	19.76	19.45	34.8	31,363	0.11%
2020/01/03	72	19.84	83	19.95	19.90	-11	29,634	-0.04%
2020/01/02	9	20.01	4	19.90	19.65	5	28,977	0.02%
2019/12/31	1	19.40	6	19.63	19.55	-5	28,145	-0.02%
2019/12/27	32	19.60	6	19.58	19.55	26	28,165	0.09%
2019/12/26	0	0.00	10	19.85	19.45	-10	27,906	-0.04%
2019/12/24	10	19.45	41	19.40	19.40	-31	28,210	-0.11%
2019/12/23	12	19.81	5	19.85	19.75	7	28,056	0.02%
2019/12/20	42	20.00	11	19.96	19.80	31	28,023	0.11%
2019/12/19	7	19.79	19	19.83	19.75	-12	27,350	-0.04%
2019/12/18	0	0.00	3	19.55	19.45	-3	26,746	-0.01%
2019/12/17	2	19.70	15	19.71	19.70	-13	26,934	-0.05%
2019/12/16	13	19.63	16	19.61	19.50	-3	26,265	-0.01%
2019/12/13	52	19.24	60	19.07	19.00	-8	25,722	-0.03%
2019/12/12	4	18.91	147	18.90	18.85	-143	25,693	-0.56%	大賣/鉅額交易
2019/12/11	42	19.30	32	19.31	19.00	10	25,212	0.04%
2019/12/10	7	19.10	30	18.97	19.05	-23	24,698	-0.09%
2019/12/09	0	0.00	46	18.68	18.70	-46	24,211	-0.19%
2019/12/06	8.9	18.85	6	18.83	18.60	2.9	23,695	0.01%
2019/12/05	40	18.20	82	18.47	18.70	-42	23,377	-0.18%
2019/12/04	3	17.73	6	17.88	17.80	-3	22,045	-0.01%
2019/12/03	7	17.71	20	17.80	17.70	-13	22,203	-0.06%
2019/12/02	1	17.20	104	17.22	17.20	-103	22,022	-0.47%	大賣/鉅額交易
2019/11/29	32	17.55	0	0.00	17.45	32	22,431	0.14%
2019/11/28	87	17.95	14	17.94	17.75	73	23,063	0.32%
2019/11/27	9	17.67	8	17.48	17.45	1	22,570	0.00%
2019/11/26	2	17.33	0	0.00	17.40	2	22,792	0.01%
2019/11/25	0	0.00	6	17.10	17.30	-6	22,735	-0.03%
2019/11/22	7	17.29	61	17.30	17.15	-54	22,826	-0.24%
2019/11/21	16	17.43	1	17.45	17.40	15	23,169	0.06%
2019/11/20	2	17.60	5	17.32	17.65	-3	23,547	-0.01%
2019/11/19	26	17.00	15	17.18	17.00	11	22,954	0.05%
2019/11/18	37	16.53	3	16.92	17.00	34	22,863	0.15%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	0	0.00	5	16.09	16.05	-5	22,943	-0.02%
2019/11/13	0.5	16.15	0	0.00	16.15	0.5	23,250	0.00%
2019/11/12	0.5	16.45	0	0.00	16.40	0.5	23,508	0.00%
2019/11/11	0	0.00	1	16.20	16.20	-1	24,071	0.00%
2019/11/07	3	16.60	0	0.00	16.55	3	24,963	0.01%
2019/11/06	21	16.90	3	16.85	16.80	18	25,892	0.07%
2019/11/05	2	17.05	6	17.05	17.10	-4	26,482	-0.02%
2019/11/04	7	16.94	30	16.85	16.90	-23	27,063	-0.08%
2019/11/01	5	17.09	4	17.05	17.05	1	27,440	0.00%
2019/10/30	2	17.15	0	0.00	17.10	2	29,513	0.01%
2019/10/29	21	17.30	0	0.00	17.30	21	31,026	0.07%
2019/10/28	0	0.00	6	17.60	17.35	-6	32,251	-0.02%
2019/10/25	7	17.92	2	17.78	17.75	5	34,325	0.01%
2019/10/24	1	17.80	15	17.80	17.90	-14	36,429	-0.04%
2019/10/23	0	0.00	1	17.75	17.70	-1	38,132	0.00%
2019/10/21	130	17.55	0	0.00	17.65	130	39,984	0.33%	大買/鉅額交易
2019/10/18	2	17.65	0	0.00	17.65	2	40,523	0.00%
2019/10/17	7	17.34	1	17.45	17.45	6	40,474	0.01%
2019/10/16	3.6	17.35	22	17.45	17.35	-18.4	40,787	-0.05%
2019/10/15	5	17.35	0	0.00	17.25	5	41,079	0.01%
2019/10/14	0	0.00	90	17.41	17.65	-90	41,666	-0.22%
2019/10/09	110	17.02	1	16.95	16.90	109	42,459	0.26%	大買/鉅額交易
2019/10/07	22.1	17.90	0	0.00	17.95	22.1	44,275	0.05%
2019/10/03	2	17.70	130	17.75	17.70	-128	45,475	-0.28%	大賣/鉅額交易
2019/10/02	2	17.95	3	18.07	17.95	-1	45,554	0.00%
2019/10/01	130	18.05	0	0.00	18.05	130	45,733	0.28%	大買/鉅額交易
2019/09/27	11	18.01	19	17.92	17.85	-8	45,952	-0.02%
2019/09/25	0	0.00	6	18.23	18.50	-6	45,832	-0.01%
2019/09/24	5	18.95	2	18.65	18.60	3	45,655	0.01%
2019/09/23	0	0.00	2	18.70	18.65	-2	45,449	0.00%
2019/09/20	5.1	19.05	5	18.90	18.80	0.1	45,441	0.00%
2019/09/19	12	18.80	118	18.86	18.75	-106	45,151	-0.23%	大賣/鉅額交易
2019/09/18	17	19.15	5	19.03	18.90	12	45,126	0.03%
2019/09/17	7	19.00	2	18.90	18.95	5	44,722	0.01%
2019/09/16	7	18.52	0	0.00	18.55	7	44,150	0.02%
2019/09/12	3	18.63	14	18.80	18.65	-11	44,078	-0.02%
2019/09/11	16	18.54	9	18.52	18.30	7	43,580	0.02%
2019/09/10	0	0.00	13	18.18	18.30	-13	43,109	-0.03%
2019/09/09	1	18.45	7	18.53	18.20	-6	42,880	-0.01%
2019/09/06	25	18.30	6	18.22	18.30	19	42,457	0.04%
2019/09/05	19	17.98	64	18.11	18.00	-45	42,012	-0.11%
2019/09/04	6	17.68	5	17.65	17.80	1	41,383	0.00%
2019/09/03	13	17.68	8	17.75	17.55	5	41,261	0.01%
2019/09/02	9.6	17.91	4	17.71	17.90	5.6	40,738	0.01%
2019/08/30	103.4	17.15	0	0.00	17.05	103.4	39,738	0.26%	大買/鉅額交易
2019/08/29	13	17.05	43	17.10	17.10	-30	39,290	-0.08%
2019/08/28	0	0.00	1	17.30	17.40	-1	38,909	0.00%
2019/08/27	0	0.00	3	17.00	16.90	-3	38,769	-0.01%
2019/08/26	10	16.96	4	16.99	16.85	6	38,688	0.02%
2019/08/23	10	17.37	18	17.10	17.50	-8	38,245	-0.02%
2019/08/22	2	16.95	56	16.71	16.60	-54	37,445	-0.14%
2019/08/21	5	16.78	10	16.85	16.90	-5	37,279	-0.01%
2019/08/20	6	17.08	4	16.90	16.75	2	37,062	0.01%
2019/08/19	6.5	17.26	4	17.08	17.20	2.5	36,560	0.01%
2019/08/16	10	16.85	11	16.92	16.90	-1	36,467	0.00%
2019/08/15	18.1	16.97	6	16.93	17.05	12.1	36,148	0.03%
2019/08/14	14	17.51	24	17.41	17.55	-10	35,909	-0.03%
2019/08/13	7	17.20	3	17.12	16.90	4	35,298	0.01%
2019/08/12	1	17.10	12	17.24	17.25	-11	34,870	-0.03%
2019/08/08	1.8	17.46	26	17.58	17.35	-24.2	34,427	-0.07%
2019/08/07	17	18.03	4	17.80	17.80	13	33,632	0.04%
2019/08/06	2	17.45	3	18.20	18.20	-1	33,318	0.00%
2019/08/05	22.3	18.64	7	18.84	18.35	15.3	32,845	0.05%
2019/08/02	12	18.54	19	18.51	18.60	-7	32,635	-0.02%
2019/08/01	39	19.29	42	19.03	19.45	-3	31,608	-0.01%
2019/07/31	14	19.37	12	19.20	19.25	2	30,780	0.01%
2019/07/30	6	19.68	26	19.69	19.80	-20	29,265	-0.07%
2019/07/29	145	20.02	39	20.02	20.05	106	28,053	0.38%	大買/鉅額交易
2019/07/26	53	19.20	73	19.12	19.40	-20	25,856	-0.08%
2019/07/25	69	18.27	65	18.39	18.50	4	23,504	0.02%
2019/07/24	4.1	17.12	76	17.40	17.50	-71.9	21,743	-0.33%
2019/07/23	73.1	17.64	78	17.62	17.55	-4.9	21,046	-0.02%
2019/07/22	12	17.18	4	17.19	17.25	8	20,288	0.04%
2019/07/19	0	0.00	9	17.01	16.80	-9	20,287	-0.04%
2019/07/18	10	16.89	8	16.89	16.75	2	20,151	0.01%
2019/07/17	6.9	16.89	0	0.00	16.85	6.9	19,982	0.03%
2019/07/16	5.8	17.07	4	17.09	16.95	1.8	20,102	0.01%
2019/07/15	96	17.05	72	17.05	17.15	24	20,043	0.12%
2019/07/12	39	17.02	31	17.16	16.70	8	19,474	0.04%
2019/07/11	16.1	16.36	27	16.38	16.45	-10.9	18,616	-0.06%
2019/07/10	7	16.71	9	16.63	16.85	-2	17,710	-0.01%
2019/07/09	0.2	16.40	14	16.51	16.45	-13.8	16,887	-0.08%
2019/07/08	7	16.46	5	16.51	16.40	2	16,732	0.01%
2019/07/05	20	16.25	49	16.39	16.40	-29	17,084	-0.17%
2019/07/04	8.4	16.20	15	16.18	16.30	-6.6	17,151	-0.04%
2019/07/03	0	0.00	15	15.74	15.90	-15	17,544	-0.09%
2019/07/02	5	15.40	7	15.70	15.70	-2	18,720	-0.01%
2019/07/01	0	0.00	6	15.40	15.50	-6	19,050	-0.03%
2019/06/28	2	15.20	0	0.00	15.20	2	19,080	0.01%
2019/06/27	20	15.20	6	15.23	15.15	14	19,145	0.07%
2019/06/26	3	15.20	0	0.00	15.05	3	19,043	0.02%
2019/06/25	6	15.12	0	0.00	14.95	6	18,832	0.03%
2019/06/24	1	14.80	8	14.99	15.20	-7	18,624	-0.04%
2019/06/21	0	0.00	8	14.90	14.80	-8	18,486	-0.04%
2019/06/19	0	0.00	5	14.45	14.60	-5	18,573	-0.03%
2019/06/18	6	14.20	0	0.00	14.30	6	18,489	0.03%
2019/06/11	0	0.00	4.4	14.40	14.40	-4.4	18,896	-0.02%
2019/06/10	0	0.00	1	14.15	14.20	-1	18,814	-0.01%
2019/06/05	5	14.15	7	14.18	14.10	-2	18,928	-0.01%
2019/06/03	5	14.00	0	0.00	14.15	5	19,457	0.03%
2019/05/31	2	14.00	7	14.13	14.25	-5	19,449	-0.03%
2019/05/30	3	14.00	1	13.95	14.05	2	19,371	0.01%
2019/05/29	2	13.63	3	13.75	13.80	-1	19,390	-0.01%
2019/05/28	0	0.00	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	4	13.69	0	0.00	13.65	4	19,657	0.02%
2019/05/24	2	13.75	0	0.00	13.80	2	20,421	0.01%
2019/05/23	4	13.74	1	13.75	13.80	3	21,458	0.01%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/21	10	13.95	43	13.77	14.10	-33	21,814	-0.15%
2019/05/20	25	13.98	9	14.02	13.95	16	21,716	0.07%
2019/05/17	46	14.00	11	14.17	13.85	35	21,692	0.16%
2019/05/16	5	14.08	2	14.00	14.00	3	21,657	0.01%
2019/05/15	57	14.25	6	14.42	14.25	51	21,752	0.23%
2019/05/14	16	14.17	5	14.29	14.15	11	21,722	0.05%
2019/05/13	11	14.51	14	14.74	14.35	-3	21,427	-0.01%
2019/05/10	7	15.23	3	15.00	15.00	4	21,296	0.02%
2019/05/09	26	15.53	6	15.60	15.35	20	20,981	0.10%
2019/05/08	14	15.80	5	15.85	16.05	9	20,743	0.04%
2019/05/07	4	16.10	29	16.12	16.10	-25	20,813	-0.12%
2019/05/06	20	15.90	2	15.93	15.90	18	21,305	0.08%
2019/05/03	6	16.18	4	16.19	16.25	2	21,253	0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	10	16.03	16.05	-10	21,273	-0.05%
2019/04/29	5	16.05	6	16.11	15.95	-1	21,273	0.00%
2019/04/26	15	16.28	2	16.25	16.30	13	21,211	0.06%
2019/04/25	21	16.70	21	16.93	16.65	0	20,914	0.00%
2019/04/24	10	16.63	17	16.86	16.60	-7	20,549	-0.03%
2019/04/23	19	16.65	5	16.66	16.60	14	20,457	0.07%
2019/04/22	16	17.03	4	16.95	16.95	12	20,287	0.06%
2019/04/19	2	16.80	76	16.78	16.75	-74	19,881	-0.37%
2019/04/18	33	16.43	0	0.00	16.35	33	19,377	0.17%
2019/04/17	15	16.65	75	16.60	16.80	-60	19,186	-0.31%
2019/04/16	7	16.17	11	16.18	16.20	-4	18,541	-0.02%
2019/04/15	15	16.06	11	16.20	16.00	4	18,621	0.02%
2019/04/12	19	16.05	83	16.08	15.90	-64	18,706	-0.34%
2019/04/11	50	16.48	10	16.79	16.30	40	18,667	0.21%
2019/04/10	25	16.45	20	16.58	16.60	5	18,210	0.03%
2019/04/09	39	16.49	21	16.61	16.45	18	17,910	0.10%
2019/04/08	25	16.18	38	16.21	16.35	-13	17,166	-0.08%
2019/04/03	8	15.37	51	15.39	15.50	-43	15,823	-0.27%
2019/04/02	0	0.00	7	15.04	15.05	-7	15,266	-0.05%
2019/04/01	83	14.83	2	14.85	14.85	81	15,089	0.54%
2019/03/29	7	14.70	0	0.00	14.75	7	14,943	0.05%
2019/03/28	5	14.65	0	0.00	14.70	5	15,061	0.03%
2019/03/25	0	0.00	10	14.65	14.65	-10	15,790	-0.06%
2019/03/22	100	15.20	100	14.90	14.90	0	15,839	0.00%
2019/03/21	5	14.80	0	0.00	14.80	5	15,889	0.03%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	4	14.60	10	14.53	14.60	-6	15,870	-0.04%
2019/03/18	0	0.00	10	14.28	14.30	-10	15,707	-0.06%
2019/03/15	2	14.23	0	0.00	14.20	2	15,893	0.01%
2019/03/13	0.1	14.10	7	14.15	14.15	-6.9	16,778	-0.04%
2019/03/12	5	14.25	0	0.00	14.20	5	17,476	0.03%
2019/03/11	10	14.15	5	14.20	14.10	5	17,832	0.03%
2019/03/08	10	14.08	2	14.15	14.20	8	18,688	0.04%
2019/03/07	7	14.45	0	0.00	14.40	7	18,765	0.04%
2019/03/06	0	0.00	7	14.93	14.95	-7	19,222	-0.04%
2019/03/05	10	15.00	0	0.00	14.95	10	19,763	0.05%
2019/03/04	17	15.15	0	0.00	15.10	17	20,167	0.08%
2019/02/27	0	0.00	6	15.18	15.35	-6	20,224	-0.03%
2019/02/26	36	15.48	12	15.49	15.30	24	20,332	0.12%
2019/02/25	304	15.72	316	15.66	15.65	-12	20,474	-0.06%	大買/大賣/
2019/02/22	110	15.31	117	15.40	15.30	-7	19,888	-0.04%	大買/大賣/
2019/02/21	0	0.00	40	14.75	14.90	-40	18,911	-0.21%
2019/02/20	10	14.50	15	14.45	14.45	-5	18,761	-0.03%
2019/02/14	0	0.00	5	14.60	14.60	-5	19,399	-0.03%
2019/02/13	12	14.52	0	0.00	14.70	12	19,408	0.06%
2019/02/11	2	14.50	0	0.00	14.50	2	19,554	0.01%
2019/01/28	0	0.00	7	14.76	14.80	-7	20,527	-0.03%
2019/01/25	5	14.65	23	14.59	14.70	-18	21,695	-0.08%
2019/01/21	12	14.10	3	14.10	14.05	9	23,994	0.04%
2019/01/18	0	0.00	13	13.75	13.95	-13	24,518	-0.05%
2019/01/17	5	13.60	2	13.65	13.70	3	24,919	0.01%
2019/01/16	2	13.63	1	13.85	13.65	1	25,241	0.00%
2019/01/14	0	0.00	12	13.49	13.55	-12	25,595	-0.05%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	5	13.40	0	0.00	13.40	5	26,449	0.02%
2019/01/08	1	13.05	0	0.00	13.05	1	26,473	0.00%
2019/01/07	2	13.20	0	0.00	13.15	2	26,651	0.01%
2019/01/03	21	13.05	2	12.90	12.90	19	27,630	0.07%
2018/12/27	2	13.75	0	0.00	13.70	2	29,025	0.01%
2018/12/25	0	0.00	1	13.45	13.45	-1	29,595	0.00%
2018/12/19	0	0.00	5	13.70	14.00	-5	30,936	-0.02%
2018/12/17	0	0.00	3	13.85	13.85	-3	31,027	-0.01%
2018/12/13	0	0.00	3	14.27	14.40	-3	31,477	-0.01%
2018/12/11	5	13.92	2	14.10	13.90	3	32,377	0.01%
2018/12/10	6	13.69	1	13.80	13.85	5	32,841	0.02%
2018/12/07	1	14.30	5	14.20	14.10	-4	32,972	-0.01%
2018/12/06	0	0.00	5.4	14.37	14.00	-5.4	33,310	-0.02%
2018/12/05	4	14.83	9	14.82	14.90	-5	33,260	-0.02%
2018/12/04	3	15.67	8	15.75	15.75	-5	33,343	-0.01%
2018/12/03	27	15.64	20	15.76	15.95	7	34,617	0.02%
2018/11/30	12	15.10	3	15.17	15.00	9	34,599	0.03%
2018/11/29	9	15.39	19	15.38	15.05	-10	34,238	-0.03%
2018/11/28	12.1	15.05	62	14.91	15.15	-50	33,616	-0.15%
2018/11/27	20	14.48	5	14.45	14.80	15	33,129	0.05%
2018/11/26	26	14.20	1	14.10	14.20	25	32,944	0.08%
2018/11/23	0	0.00	3	14.10	14.00	-3	32,988	-0.01%
2018/11/22	13	14.25	0	0.00	14.00	13	33,035	0.04%
2018/11/20	2	13.80	25	13.78	13.85	-23	33,252	-0.07%
2018/11/19	25	13.88	2	13.90	13.95	23	33,289	0.07%
2018/11/16	0	0.00	5	13.66	13.50	-5	33,131	-0.02%
2018/11/15	2	13.40	0	0.00	13.40	2	33,176	0.01%
2018/11/14	0	0.00	5	13.45	13.45	-5	33,370	-0.01%
2018/11/13	7	13.26	45	13.42	13.50	-38	33,784	-0.11%
2018/11/12	0	0.00	2	13.70	13.75	-2	34,154	-0.01%
2018/11/09	2	13.60	3	13.48	13.65	-1	34,950	0.00%
2018/11/08	0	0.00	5	14.20	13.65	-5	35,350	-0.01%
2018/11/07	5	13.80	4	13.80	13.90	1	35,344	0.00%
2018/11/06	11	13.73	0	0.00	13.25	11	35,549	0.03%
2018/11/05	1	13.95	0	0.00	13.95	1	35,270	0.00%
2018/11/02	295	14.31	285	14.04	14.20	10	35,079	0.03%	大買/大賣/
2018/11/01	2	13.73	14	13.49	13.70	-12	34,006	-0.04%
2018/10/31	19	13.19	21	13.21	13.40	-2	33,450	-0.01%
2018/10/30	5	12.34	0	0.00	12.45	5	32,844	0.02%
2018/10/29	2	11.68	0	0.00	11.75	2	32,747	0.01%
2018/10/26	15	11.88	2	11.95	11.45	13	32,641	0.04%
2018/10/25	45	12.05	10	12.03	11.95	35	32,342	0.11%
2018/10/24	18	13.03	0	0.00	12.85	18	32,709	0.06%
2018/10/23	1	13.05	10	13.05	13.00	-9	32,876	-0.03%
2018/10/22	10	12.80	7	13.04	13.30	3	33,296	0.01%
2018/10/19	0	0.00	10	12.50	12.60	-10	33,492	-0.03%
2018/10/18	0	0.00	3	12.77	12.70	-3	33,055	-0.01%
2018/10/17	8.4	13.07	4	12.98	12.85	4.4	33,048	0.01%
2018/10/16	6	12.85	8	12.84	12.75	-2	32,952	-0.01%
2018/10/15	10	12.60	3	12.55	12.45	7	33,075	0.02%
2018/10/12	10	12.59	2	12.65	12.65	8	33,217	0.02%
2018/10/11	6	12.26	15	12.43	12.05	-9	32,857	-0.03%
2018/10/09	6	13.44	5	13.64	13.35	1	32,204	0.00%
2018/10/08	11	13.18	0	0.00	13.20	11	32,112	0.03%
2018/10/05	4	13.60	7	13.67	13.20	-3	33,101	-0.01%
2018/10/04	10	14.21	271	14.44	14.10	-261	32,298	-0.81%	大賣/鉅額交易
2018/10/03	9	14.89	10	14.80	14.65	-1	31,920	0.00%
2018/10/02	277	15.09	5	15.00	14.95	272	32,139	0.85%	大買/鉅額交易
2018/10/01	0	0.00	2	14.75	14.70	-2	32,557	-0.01%
2018/09/28	12	14.60	1	14.80	14.50	11	32,847	0.03%
2018/09/27	0	0.00	7	14.70	14.70	-7	32,764	-0.02%
2018/09/26	20	14.50	3	14.58	14.75	17	32,638	0.05%
2018/09/25	2	14.40	3	14.47	14.55	-1	32,627	0.00%
2018/09/21	0	0.00	5	14.15	14.20	-5	32,709	-0.02%
2018/09/20	7	14.29	10	14.35	14.25	-3	33,066	-0.01%
2018/09/19	10	14.55	5	14.55	14.30	5	32,866	0.02%
2018/09/18	5	14.29	6	14.28	14.30	-1	32,623	0.00%
2018/09/17	4	14.75	11	14.78	14.75	-7	32,438	-0.02%
2018/09/14	5	14.50	0	0.00	14.65	5	32,255	0.02%
2018/09/13	11	14.27	0	0.00	14.20	11	32,050	0.03%
2018/09/12	4	14.46	12	14.62	14.35	-8	32,161	-0.02%
2018/09/11	13	14.78	0	0.00	14.90	13	32,305	0.04%
2018/09/10	5	14.40	5	14.40	14.05	0	33,012	0.00%
2018/09/07	21	14.89	158	14.99	14.45	-137	33,015	-0.41%	大賣/鉅額交易
2018/09/06	19	16.10	8	16.06	15.95	11	32,130	0.03%
2018/09/05	0	0.00	10	17.00	16.90	-10	31,952	-0.03%
2018/09/03	0	0.00	5	16.85	16.90	-5	34,621	-0.01%
2018/08/31	0	0.00	2	17.10	17.25	-2	34,988	-0.01%
2018/08/29	18	17.17	6	17.10	17.15	12	35,544	0.03%
2018/08/28	13	17.07	202	17.00	16.95	-189	36,246	-0.52%	大賣/鉅額交易
2018/08/27	3	16.47	0	0.00	16.50	3	36,584	0.01%
2018/08/24	6	16.35	0	0.00	16.15	6	36,621	0.02%
2018/08/23	2	16.35	0	0.00	16.40	2	37,283	0.01%
2018/08/22	200	16.35	0	0.00	16.35	200	38,658	0.52%	大買/鉅額交易
2018/08/21	2	16.10	15	16.25	16.45	-13	39,760	-0.03%
2018/08/20	19	16.27	5	16.25	16.00	14	40,081	0.03%
2018/08/17	11	16.04	313	16.00	15.95	-302	40,505	-0.75%	大賣/鉅額交易
2018/08/16	100	16.23	5	16.20	16.40	95	40,834	0.23%
2018/08/15	66	17.23	4	17.01	16.90	62	40,689	0.15%
2018/08/14	265	17.60	262	17.51	17.65	3	40,926	0.01%	大買/大賣/
2018/08/13	17	18.66	5	18.95	18.50	12	41,563	0.03%
2018/08/10	2	19.15	5	19.15	19.10	-3	41,785	-0.01%
2018/08/09	12	19.16	4	19.20	19.20	8	44,009	0.02%
2018/08/08	15	19.35	0	0.00	19.35	15	46,409	0.03%
2018/08/07	1	19.00	5	19.10	19.05	-4	46,302	-0.01%
2018/08/03	164	19.30	108	19.25	19.25	56	46,053	0.12%	大買/大賣/
2018/08/02	10	19.55	11	19.69	19.65	-1	45,644	0.00%
2018/08/01	0	0.00	12	19.96	19.95	-12	45,565	-0.03%
2018/07/31	24	19.85	26	19.98	19.95	-2	45,621	0.00%
2018/07/30	11	19.81	10	19.43	19.40	1	44,987	0.00%
2018/07/27	202	20.00	221	19.90	19.90	-19	44,610	-0.04%	大買/大賣/
2018/07/26	1	19.85	4	19.89	19.95	-3	44,463	-0.01%
2018/07/25	10	19.55	0	0.00	19.50	10	44,646	0.02%
2018/07/24	10	19.30	0	0.00	19.30	10	44,836	0.02%
2018/07/20	10	19.25	17	19.04	19.05	-7	45,628	-0.02%
2018/07/19	53	19.40	28	19.38	19.25	25	46,186	0.05%
2018/07/18	23	19.77	11	19.57	19.60	12	46,253	0.03%
2018/07/17	0	0.00	2	19.70	19.55	-2	46,329	0.00%
2018/07/16	150	19.87	1	19.80	19.70	149	46,503	0.32%	大買/鉅額交易
2018/07/13	13	19.85	65	19.78	19.75	-52	46,454	-0.11%
2018/07/12	2	19.30	2	19.30	19.40	0	45,512	0.00%
2018/07/11	4	18.90	0	0.00	18.90	4	45,401	0.01%
2018/07/10	45	19.32	45	19.10	19.20	0	45,352	0.00%
2018/07/09	4	19.15	25	19.28	19.50	-21	45,228	-0.05%
2018/07/06	10	18.01	5	18.51	18.00	5	44,506	0.01%
2018/07/05	1	18.70	2	18.65	18.65	-1	44,325	0.00%
2018/07/04	2	18.70	1	18.75	18.80	1	44,407	0.00%
2018/07/02	1	19.40	1	19.40	19.10	0	44,468	0.00%
2018/06/29	541	19.64	500	19.40	19.50	41	44,339	0.09%	大買/大賣/
2018/06/28	10	18.80	10	18.75	18.85	0	43,645	0.00%
2018/06/27	2	18.90	0	0.00	18.70	2	43,702	0.00%
2018/06/26	23	18.84	0	0.00	18.90	23	43,624	0.05%
2018/06/25	20	19.30	0	0.00	19.25	20	43,362	0.05%
2018/06/22	2	19.20	2	19.20	19.30	0	43,548	0.00%
2018/06/21	3	19.63	3	19.37	19.40	0	43,517	0.00%
2018/06/20	65	19.15	5	19.25	19.20	60	43,729	0.14%
2018/06/19	22	19.75	10	19.71	19.50	12	43,616	0.03%
2018/06/15	1	20.05	5	20.15	20.10	-4	42,583	-0.01%
2018/06/14	4	20.10	5	20.10	20.00	-1	42,163	0.00%
2018/06/13	32	20.80	137	20.78	20.60	-105	41,884	-0.25%	大賣/鉅額交易
2018/06/12	114	21.75	32	21.45	21.10	82	42,420	0.19%	大買/
2018/06/11	10	20.70	6	20.68	20.65	4	40,435	0.01%
2018/06/08	26	20.77	22	20.88	20.50	4	40,827	0.01%
2018/06/07	22	20.78	15	20.60	20.60	7	41,975	0.02%
2018/06/06	5	20.80	5	20.68	20.65	0	41,833	0.00%
2018/06/05	13	20.70	2	20.80	20.65	11	42,451	0.03%
2018/06/04	16	20.41	12	20.27	20.40	4	42,132	0.01%
2018/06/01	2	19.78	1	19.80	19.75	1	41,731	0.00%
2018/05/31	0	0.00	5	19.91	20.05	-5	41,822	-0.01%
2018/05/30	32	20.20	0	0.00	19.80	32	41,310	0.08%
2018/05/29	18	21.07	30	20.87	20.70	-12	40,187	-0.03%
2018/05/28	4	20.73	0	0.00	20.55	4	39,438	0.01%
2018/05/25	27	20.86	27	20.68	20.50	0	41,185	0.00%
2018/05/24	4	20.48	8	20.36	20.50	-4	40,648	-0.01%
2018/05/23	5	20.05	3	20.38	20.00	2	40,312	0.00%
2018/05/22	7	20.01	0	0.00	19.85	7	40,235	0.02%
2018/05/21	3	20.45	8	20.60	20.40	-5	40,482	-0.01%
2018/05/18	1	20.20	7	20.04	20.15	-6	40,014	-0.01%
2018/05/17	38	20.79	27	20.54	20.40	11	40,280	0.03%
2018/05/16	10	19.96	50	19.94	20.25	-40	39,326	-0.10%
2018/05/15	10	18.60	10	18.55	18.45	0	37,961	0.00%
2018/05/14	0	0.00	13	18.56	18.60	-13	39,203	-0.03%
2018/05/11	2	18.55	17	18.65	18.40	-15	40,096	-0.04%
2018/05/10	5	18.45	5	18.45	18.45	0	40,725	0.00%
2018/05/09	5	18.15	0	0.00	18.10	5	41,324	0.01%
2018/05/08	0	0.00	5	18.19	18.05	-5	41,690	-0.01%
2018/05/07	0	0.00	2	17.98	18.00	-2	41,668	0.00%
2018/05/04	5	17.75	0	0.00	17.65	5	41,734	0.01%
2018/05/03	6	17.64	2	17.70	17.55	4	42,668	0.01%
2018/05/02	26	18.64	4	18.65	18.10	22	42,623	0.05%
2018/04/30	10	18.15	11	18.20	18.30	-1	42,434	0.00%
2018/04/27	5	17.80	29	17.73	17.85	-24	43,303	-0.06%
2018/04/26	2	17.75	5	17.80	17.45	-3	43,477	-0.01%
2018/04/25	13	17.92	10	17.96	18.15	3	43,430	0.01%
2018/04/24	11	17.10	38	17.72	16.95	-27	43,061	-0.06%
2018/04/23	34	17.96	5	17.85	17.80	29	43,221	0.07%
2018/04/20	6	18.28	2	18.25	18.25	4	43,600	0.01%
2018/04/19	0	0.00	5	18.65	18.70	-5	43,536	-0.01%
2018/04/18	2	18.70	0	0.00	18.65	2	43,828	0.00%
2018/04/17	1	18.50	0	0.00	18.60	1	44,271	0.00%
2018/04/16	1	18.95	1	19.10	18.95	0	44,884	0.00%
2018/04/13	3	19.20	1	19.25	19.10	2	45,274	0.00%
2018/04/12	2	19.00	11.1	19.10	19.00	-9.1	45,130	-0.02%
2018/04/11	23	19.01	2	19.23	18.85	21	44,985	0.05%
2018/04/10	0	0.00	2	19.05	18.90	-2	45,217	0.00%
2018/04/09	7	19.17	5	18.75	18.75	2	45,569	0.00%
2018/04/03	55	19.45	1	19.25	19.35	54	45,356	0.12%
2018/04/02	5	19.85	0	0.00	19.75	5	45,609	0.01%
2018/03/31	4	19.54	0	0.00	19.55	4	45,559	0.01%
2018/03/30	0	0.00	100	19.85	19.55	-100	45,681	-0.22%
2018/03/29	105	19.72	5	19.65	19.55	100	45,678	0.22%	大買/
2018/03/28	4	19.98	3	19.83	19.75	1	45,841	0.00%
2018/03/27	80	20.25	0	0.00	20.20	80	46,478	0.17%
2018/03/26	11	19.94	7	20.00	19.85	4	46,371	0.01%
2018/03/23	44	19.61	0	0.00	19.90	44	46,731	0.09%
2018/03/22	9	20.74	8	20.32	20.20	1	46,491	0.00%
2018/03/21	6	20.90	26	20.98	20.80	-20	46,006	-0.04%
2018/03/20	5	20.72	0	0.00	20.60	5	45,878	0.01%
2018/03/19	50	21.33	0	0.00	21.00	50	45,927	0.11%
2018/03/16	8	21.51	25	21.41	21.20	-17	45,850	-0.04%
2018/03/15	1	20.55	12	20.67	21.10	-11	45,070	-0.02%
2018/03/14	11	21.08	10	20.70	20.75	1	45,336	0.00%
2018/03/13	71	21.01	37	20.76	21.15	34	45,288	0.08%
2018/03/12	5	20.03	3	19.92	19.85	2	44,621	0.00%
2018/03/09	38	20.17	28.8	20.16	20.05	9.2	45,141	0.02%
2018/03/08	17	19.57	26	19.58	19.60	-9	45,410	-0.02%
2018/03/07	19	19.17	0	0.00	19.05	19	45,994	0.04%
2018/03/06	4	19.55	7	19.63	19.30	-3	47,086	-0.01%
2018/03/05	5	19.43	0	0.00	18.90	5	51,967	0.01%
2018/03/02	8	19.13	2	19.30	19.15	6	53,074	0.01%
2018/03/01	18	19.61	37.5	19.61	19.55	-19.5	54,895	-0.04%
2018/02/27	74	19.72	62	19.89	19.90	12	55,804	0.02%
2018/02/26	4	18.80	0	0.00	18.70	4	53,916	0.01%
2018/02/23	24	18.71	11	19.04	18.65	13	54,210	0.02%
2018/02/22	8	18.66	120	18.71	18.65	-112	54,689	-0.20%	大賣/鉅額交易
2018/02/21	138.5	18.91	9	19.03	19.10	129.5	54,370	0.24%	大買/鉅額交易
2018/02/09	21	18.07	20	18.02	18.55	1	54,177	0.00%
2018/02/08	16	19.05	5	19.05	19.00	11	53,787	0.02%
2018/02/07	25	20.57	10	20.95	19.90	15	53,068	0.03%
2018/02/06	235	20.15	447.7	20.11	20.10	-212.7	53,539	-0.40%	大買/大賣/鉅額交易
2018/02/05	210	22.08	57	22.01	22.25	153	53,063	0.29%	大買/鉅額交易
2018/02/02	8	23.45	5	23.66	23.40	3	52,870	0.01%
2018/02/01	53	24.18	2	24.03	24.10	51	52,478	0.10%
2018/01/31	6	23.90	13	23.78	23.65	-7	52,991	-0.01%
2018/01/29	0	0.00	4	23.95	24.00	-4	54,359	-0.01%
2018/01/26	10	23.88	11	24.09	23.85	-1	54,345	0.00%
2018/01/25	14	23.46	1	23.55	23.40	13	53,427	0.02%
2018/01/24	59	23.73	1	23.60	23.45	58	53,627	0.11%
2018/01/23	64.8	24.39	15	24.26	23.80	49.8	53,350	0.09%
2018/01/22	6	23.64	10	23.63	23.55	-4	52,333	-0.01%
2018/01/19	15	23.80	9	23.74	23.85	6	52,490	0.01%
2018/01/18	45	23.43	0	0.00	23.35	45	52,186	0.09%
2018/01/17	28	23.46	10	23.40	23.30	18	53,423	0.03%
2018/01/16	11	23.81	18	23.59	24.00	-7	52,968	-0.01%
2018/01/15	5.1	23.40	5	23.25	23.45	0.1	52,533	0.00%
2018/01/12	36	23.25	0	0.00	23.10	36	52,843	0.07%
2018/01/11	1	23.40	45	23.53	23.30	-44	52,681	-0.08%
2018/01/10	3	24.05	20	24.10	24.05	-17	52,809	-0.03%
2018/01/09	0	0.00	12	24.64	24.35	-12	52,614	-0.02%
2018/01/08	3	24.13	1	24.00	24.00	2	52,953	0.00%
2018/01/05	10	24.40	0	0.00	24.40	10	54,515	0.02%
2018/01/04	17.8	24.72	11.1	24.64	24.50	6.7	55,305	0.01%
2018/01/03	2.2	24.80	12	24.88	24.80	-9.8	56,864	-0.02%
2018/01/02	5	23.70	2	23.48	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析