華碩 (2357)-中國信託-三重券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	414.25	4	419.50	419.00	0	3,638	0.00%
2024/04/24	2	418.50	1	419.00	420.50	1	3,692	0.03%
2024/04/23	3	411.83	0	0.00	409.50	3	3,739	0.08%
2024/04/22	0.1	417.00	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	4	411.88	10	411.50	413.50	-6	3,769	-0.16%
2024/04/18	2	428.00	3.1	428.65	427.00	-1.1	3,771	-0.03%
2024/04/17	6	427.50	0	0.00	428.50	6	3,769	0.16%
2024/04/16	6	426.67	3.1	426.68	425.50	2.9	3,796	0.08%
2024/04/15	5	442.60	1.1	441.39	440.50	3.9	3,792	0.10%
2024/04/12	1.1	444.36	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	1	430.50	3.1	447.32	453.50	-2.1	3,815	-0.06%
2024/04/10	0	0.00	5	439.50	435.00	-5	3,840	-0.13%
2024/04/08	4.1	425.71	0	0.00	426.00	4.1	3,980	0.10%
2024/04/02	3.1	425.58	0	0.00	423.00	3.1	4,119	0.08%
2024/04/01	4	428.38	0	0.00	423.00	4	4,245	0.09%
2024/03/29	2.2	425.67	1	428.50	429.50	1.2	4,283	0.03%
2024/03/28	3	422.67	7	425.43	423.50	-4	4,393	-0.09%
2024/03/27	1	423.50	1	426.00	424.50	0	4,433	0.00%
2024/03/26	8	420.06	5	423.40	417.00	3	4,571	0.07%
2024/03/25	1	421.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	7.6	424.08	12.5	429.48	421.50	-4.9	4,875	-0.10%
2024/03/21	1	415.00	1.5	419.75	420.00	-0.5	4,920	-0.01%
2024/03/20	2.1	414.34	1	414.00	414.00	1.1	4,950	0.02%
2024/03/19	4	412.99	3	409.00	407.50	1	4,959	0.02%
2024/03/18	15.2	409.52	3	412.00	408.50	12.2	4,989	0.24%
2024/03/15	1	429.00	1	430.00	429.00	0	4,836	0.00%
2024/03/13	1.1	438.09	3	442.67	436.00	-1.9	4,775	-0.04%
2024/03/12	7	443.14	0	0.00	441.00	7	4,735	0.15%
2024/03/11	4.1	443.10	0.2	454.13	444.00	3.9	4,728	0.08%
2024/03/07	6	466.08	0	0.00	462.00	6	4,712	0.13%
2024/03/06	0.3	469.30	0	0.00	471.00	0.3	4,743	0.01%
2024/03/05	2	460.00	1	461.00	466.00	1	4,858	0.02%
2024/03/04	1	460.50	1	466.00	457.00	0	4,889	0.00%
2024/03/01	4	458.50	0	0.00	457.00	4	4,918	0.08%
2024/02/27	8	455.19	1	457.46	454.50	7	4,896	0.14%
2024/02/26	1	465.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	479.00	0	0.00	474.00	0	4,846	0.00%
2024/02/22	11.2	467.70	4	473.00	469.00	7.2	4,865	0.15%
2024/02/21	7	474.29	0	0.00	469.00	7	4,870	0.14%
2024/02/20	0	0.00	1	472.50	473.00	-1	4,942	-0.02%
2024/02/19	0.1	472.00	1	470.00	477.50	-1	5,000	-0.02%
2024/02/16	1	483.00	0.4	472.30	479.50	0.6	5,085	0.01%
2024/02/15	0.3	460.00	6	460.99	464.00	-5.7	5,204	-0.11%
2024/02/05	3	452.50	1	453.00	452.00	2	5,142	0.04%
2024/02/02	0	0.00	6	454.25	455.00	-6	5,119	-0.12%
2024/01/30	0	0.00	1	444.50	447.50	-1	5,053	-0.02%
2024/01/26	6	440.85	0	0.00	439.00	6	5,032	0.12%
2024/01/25	0	0.00	5	458.50	458.00	-5	4,986	-0.10%
2024/01/24	2	455.50	0	0.00	455.00	2	4,978	0.04%
2024/01/23	0	0.00	2	457.00	456.50	-2	4,994	-0.04%
2024/01/22	8	460.81	6.1	459.50	459.50	2	4,992	0.04%
2024/01/18	1	450.00	0.3	441.50	445.00	0.7	4,973	0.01%
2024/01/17	0.1	439.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	0.2	442.47	0	0.00	440.50	0.2	4,893	0.00%
2024/01/15	0.1	448.50	0.1	448.00	447.00	0	4,876	0.00%
2024/01/12	7.1	448.73	2	449.50	448.50	5	4,950	0.10%
2024/01/11	2	456.00	0	0.00	461.00	2	4,942	0.04%
2024/01/10	1	462.50	2	461.25	461.00	-1	5,046	-0.02%
2024/01/09	1	455.00	4	461.88	455.00	-3	5,028	-0.06%
2024/01/08	1	454.67	0	0.00	453.50	1	5,006	0.02%
2024/01/05	20.1	456.36	16.6	453.90	454.00	3.5	5,020	0.07%
2024/01/04	4.2	457.60	3	453.83	454.00	1.2	5,018	0.02%
2024/01/03	0.1	466.00	2	473.00	465.00	-2	4,963	-0.04%
2024/01/02	3.1	487.44	3.3	482.51	485.00	-0.3	4,821	-0.01%
2023/12/29	0	0.00	2	488.75	489.50	-2	4,807	-0.04%
2023/12/28	9.1	495.58	7.3	491.40	492.00	1.8	4,790	0.04%
2023/12/27	2	488.43	5.1	486.05	491.50	-3	4,704	-0.06%
2023/12/26	8	471.69	6	471.25	472.00	2	4,594	0.04%
2023/12/25	3	467.50	6.1	472.07	471.50	-3.1	4,568	-0.07%
2023/12/22	3.1	448.71	3	453.00	453.50	0.1	4,482	0.00%
2023/12/21	6	455.33	3.9	456.07	453.50	2.1	4,442	0.05%
2023/12/20	4.2	443.89	7.1	443.07	450.00	-2.9	4,300	-0.07%
2023/12/19	3.1	428.16	3	427.35	424.50	0.1	4,074	0.00%
2023/12/18	0.1	428.50	1.7	429.07	428.50	-1.6	4,019	-0.04%
2023/12/14	4.1	411.62	0	0.00	411.00	4.1	3,868	0.11%
2023/12/13	0	0.00	2.2	402.86	407.50	-2.2	3,860	-0.06%
2023/12/11	1.1	393.95	0	0.00	396.50	1.1	3,836	0.03%
2023/12/08	1	398.00	0	0.00	398.50	1	3,873	0.03%
2023/12/06	0	0.00	20	393.25	393.50	-20	4,151	-0.48%
2023/12/05	0	0.00	2.2	384.59	390.50	-2.2	4,148	-0.05%
2023/12/04	0	386.50	7	387.79	387.00	-7	4,144	-0.17%
2023/12/01	1	388.04	0	0.00	388.00	1	4,185	0.02%
2023/11/30	3.1	384.17	0	0.00	393.50	3.1	4,223	0.07%
2023/11/28	0.2	380.00	0	0.00	385.50	0.2	4,131	0.00%
2023/11/27	3	376.17	0	0.00	377.00	3	4,197	0.07%
2023/11/22	3.2	385.69	0.1	384.50	384.50	3.2	4,378	0.07%
2023/11/21	6	388.33	6	390.83	389.00	0	4,530	0.00%
2023/11/20	3	386.33	2.1	385.11	391.00	1	4,816	0.02%
2023/11/17	1	392.00	4	393.00	392.50	-3	5,104	-0.06%
2023/11/16	0.2	380.75	1	387.00	380.50	-0.8	5,189	-0.02%
2023/11/15	1	403.00	1.1	391.05	391.50	-0.1	5,213	0.00%
2023/11/14	2	385.63	7.6	392.16	396.00	-5.6	5,241	-0.11%
2023/11/08	1	361.50	0	0.00	357.50	1	5,787	0.02%
2023/11/07	1	355.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	0.2	360.83	360.50	-0.2	6,014	0.00%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	1	346.00	1	349.00	351.00	0	6,358	0.00%
2023/10/30	5	346.00	5	347.50	346.50	0	6,606	0.00%
2023/10/27	0	346.50	0	0.00	346.50	0	6,804	0.00%
2023/10/25	1	346.00	2	344.50	342.50	-1	7,546	-0.01%
2023/10/24	0	0.00	5	336.50	341.00	-5	7,672	-0.07%
2023/10/23	0	0.00	0.1	335.50	334.00	-0.1	7,865	0.00%
2023/10/20	6	332.25	0	0.00	337.00	6	8,435	0.07%
2023/10/19	0.2	342.25	0	0.00	344.50	0.2	8,786	0.00%
2023/10/18	3	349.35	0	0.00	350.50	3	8,958	0.03%
2023/10/17	2	360.25	0.1	363.50	360.50	1.9	8,836	0.02%
2023/10/13	6	364.50	0	0.00	365.00	6	8,882	0.07%
2023/10/12	0	0.00	2	376.00	377.50	-2	8,826	-0.02%
2023/10/11	2	377.50	0	0.00	376.50	2	8,776	0.02%
2023/10/06	1.1	381.05	1.1	378.82	379.50	0	8,736	0.00%
2023/10/05	0	0.00	2.1	382.19	380.00	-2.1	8,746	-0.02%
2023/10/04	0.1	370.73	2.6	370.00	370.50	-2.5	8,712	-0.03%
2023/10/03	1	367.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	373.00	2.5	372.00	372.50	-1.5	8,663	-0.02%
2023/09/28	0	0.00	1	366.00	367.00	-1	8,657	-0.01%
2023/09/27	1	362.97	1	363.50	364.00	0	8,639	0.00%
2023/09/25	0	0.00	1	360.00	359.50	-1	8,693	-0.01%
2023/09/22	2	354.25	0.1	357.00	357.50	1.9	8,701	0.02%
2023/09/21	1	355.50	0	0.00	355.00	1	8,709	0.01%
2023/09/19	0	365.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	1.5	360.53	0	0.00	359.50	1.5	8,689	0.02%
2023/09/15	0.1	368.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	1	373.00	373.50	-1	8,636	-0.01%
2023/09/13	1	367.47	0	0.00	369.50	1	8,640	0.01%
2023/09/12	4.5	362.63	1	363.52	363.50	3.5	8,626	0.04%
2023/09/11	8	382.13	1	380.00	380.00	7	8,450	0.08%
2023/09/07	0	400.00	0	0.00	401.00	0	8,312	0.00%
2023/09/05	2	396.00	0	0.00	394.00	2	8,261	0.02%
2023/09/04	0	398.00	2	396.00	400.00	-2	8,185	-0.02%
2023/09/01	0	0.00	1	407.00	400.00	-1	8,141	-0.01%
2023/08/31	2.1	397.62	1	396.50	402.50	1.1	8,088	0.01%
2023/08/30	1	403.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	1.4	404.07	0	0.00	405.00	1.4	7,952	0.02%
2023/08/28	0	409.00	2	404.50	405.00	-2	7,874	-0.03%
2023/08/25	3	412.00	5	412.80	413.00	-2	7,797	-0.03%
2023/08/24	5	433.60	9	431.72	428.00	-4	7,619	-0.05%
2023/08/23	5	409.40	8.2	405.60	414.50	-3.2	7,286	-0.04%
2023/08/22	0	0.00	4	394.13	395.00	-4	6,977	-0.06%
2023/08/18	6	394.00	3	387.17	384.00	3	6,711	0.04%
2023/08/16	2	382.50	2	380.25	389.50	0	6,441	0.00%
2023/08/15	2	385.00	7.5	387.00	385.00	-5.5	6,292	-0.09%
2023/08/14	7	369.86	14.6	375.03	371.00	-7.6	6,106	-0.12%
2023/08/11	3	366.67	2	373.00	368.00	1	5,904	0.02%
2023/08/10	7	360.50	4	361.25	368.50	3	5,859	0.05%
2023/08/09	4.1	379.01	6	379.75	379.00	-1.9	5,819	-0.03%
2023/08/08	1	365.00	1	366.00	376.00	0	5,538	0.00%
2023/08/07	3	364.55	0	0.00	370.50	3	5,464	0.06%
2023/08/02	3.1	359.81	0	371.00	361.50	3.1	5,309	0.06%
2023/08/01	11.5	374.44	123	372.75	372.00	-111.6	5,172	-2.16%	大賣/鉅額交易
2023/07/31	9	372.50	10	375.60	364.00	-1	4,965	-0.02%
2023/07/28	113	384.87	6.5	380.45	388.00	106.5	4,596	2.32%	大買/鉅額交易
2023/07/27	6	360.76	119.2	357.00	356.00	-113.2	4,177	-2.71%	大賣/鉅額交易
2023/07/26	24.1	369.12	6	378.17	367.00	18.1	4,041	0.45%
2023/07/25	86	372.02	120	384.20	367.50	-34	3,841	-0.89%	大賣/
2023/07/24	56	362.48	8.1	359.56	366.00	47.9	3,265	1.47%
2023/07/21	77.1	330.28	8.2	319.36	333.00	68.9	2,834	2.43%
2023/07/19	3	304.83	0	0.00	298.00	3	2,632	0.11%
2023/07/18	6	304.67	0	0.00	306.50	6	2,622	0.23%
2023/07/17	0	0.00	1	298.50	299.50	-1	2,539	-0.04%
2023/07/14	1	294.50	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	4	297.50	295.50	-4	2,539	-0.16%
2023/07/12	0.1	293.50	4	293.50	296.50	-3.9	2,533	-0.15%
2023/07/11	2	293.50	0	0.00	296.00	2	2,513	0.08%
2023/07/10	0.1	292.50	10	292.50	292.00	-9.9	2,504	-0.40%
2023/07/05	2	296.00	0	0.00	296.50	2	2,459	0.08%
2023/07/04	2.2	296.07	0	0.00	293.50	2.2	2,441	0.09%
2023/06/30	0.1	314.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/29	0	0.00	9	315.00	314.00	-9	2,295	-0.39%
2023/06/27	0	318.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	1	323.00	321.00	-1	2,234	-0.04%
2023/06/21	0	311.00	0	0.00	314.50	0	2,176	0.00%
2023/06/19	0.3	312.00	0	0.00	311.00	0.3	2,126	0.01%
2023/06/15	0	0.00	0.1	320.00	319.50	-0.1	2,046	0.00%
2023/06/12	0	0.00	1	322.00	324.50	-1	2,090	-0.05%
2023/06/07	0.1	314.50	0	0.00	314.50	0.1	2,271	0.00%
2023/06/05	0.3	312.70	0	0.00	313.50	0.3	2,274	0.01%
2023/06/02	0	0.00	0.1	314.50	315.00	-0.1	2,258	0.00%
2023/05/30	0.3	304.00	0	0.00	304.00	0.3	2,145	0.01%
2023/05/29	0.4	308.69	0	0.00	303.50	0.4	2,141	0.02%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/17	0	302.00	0	0.00	303.50	0	2,003	0.00%
2023/05/15	0	0.00	7.2	302.93	303.50	-7.2	1,938	-0.37%
2023/05/11	1	287.00	0	0.00	286.50	1	1,822	0.05%
2023/05/10	2.1	289.50	0	0.00	291.50	2.1	1,833	0.12%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	-0.01%
2023/05/08	0.1	288.08	0	0.00	288.50	0.1	1,838	0.00%
2023/05/04	0	0.00	4.1	291.24	292.00	-4.1	1,839	-0.22%
2023/05/02	0.2	285.50	0	0.00	286.00	0.2	1,836	0.01%
2023/04/28	1	280.50	0	0.00	282.50	1	1,883	0.05%
2023/04/26	2.1	275.90	0	0.00	275.50	2.1	1,849	0.11%
2023/04/25	2.1	276.48	0	0.00	278.00	2.1	1,826	0.12%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/21	0.1	276.50	0	0.00	276.00	0.1	1,804	0.01%
2023/04/18	1.5	277.67	2	278.50	278.50	-0.5	1,797	-0.03%
2023/04/14	0	0.00	5	275.70	277.50	-5	1,782	-0.28%
2023/04/13	1	278.00	1	277.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	0.1	278.50	278.50	-0.1	1,767	-0.01%
2023/04/07	2.2	271.00	0	0.00	270.00	2.2	1,756	0.13%
2023/03/27	0	0.00	0.3	270.50	269.50	-0.3	2,140	-0.01%
2023/03/24	0.1	270.00	3	269.00	270.00	-2.9	2,249	-0.13%
2023/03/23	0	0.00	4	269.13	269.50	-4	2,262	-0.18%
2023/03/20	2	269.00	2	266.00	266.00	0	2,285	0.00%
2023/03/17	0.1	267.00	0	0.00	271.00	0.1	2,286	0.00%
2023/03/15	3	262.67	0	0.00	261.50	3	2,265	0.13%
2023/03/14	3.1	262.00	0	0.00	261.00	3.1	2,266	0.14%
2023/03/13	7.3	267.59	0	266.00	266.00	7.2	2,229	0.32%
2023/03/10	0	291.00	0	0.00	293.00	0	2,144	0.00%
2023/03/09	0.1	285.00	0.3	286.00	285.50	-0.2	2,124	-0.01%
2023/03/08	0	0.00	2	287.00	287.50	-2	2,156	-0.09%
2023/03/07	0	0.00	0.1	290.00	289.50	-0.1	2,197	0.00%
2023/02/24	0	0.00	5	280.30	278.00	-5	2,416	-0.21%
2023/02/23	0.3	281.00	0	0.00	280.50	0.3	2,425	0.01%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/01/31	0.1	278.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	0.00	1	276.50	280.00	-1	2,630	-0.04%
2022/12/22	0	0.00	1	277.00	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/16	0.2	263.50	2.1	264.05	265.50	-2	2,827	-0.07%
2022/12/14	0	0.00	0.1	272.00	273.00	-0.1	2,793	0.00%
2022/12/12	0.1	265.50	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0.1	268.00	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	2	268.00	0	0.00	268.00	2	2,852	0.07%
2022/12/06	3	277.00	0	0.00	277.50	3	2,844	0.11%
2022/12/05	3	282.50	0	0.00	283.00	3	2,850	0.11%
2022/12/02	0	0.00	1	275.50	277.00	-1	2,870	-0.03%
2022/12/01	0.8	271.38	0	0.00	271.50	0.8	2,944	0.03%
2022/11/28	1	269.00	0.1	267.00	265.50	0.9	2,865	0.03%
2022/11/25	0	0.00	14	266.50	265.00	-14	2,837	-0.49%
2022/11/24	0	0.00	1	268.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	4	263.63	265.00	-4	2,782	-0.14%
2022/11/18	0	0.00	1	255.50	256.00	-1	2,734	-0.04%
2022/11/14	0	0.00	2	248.50	248.00	-2	2,845	-0.07%
2022/11/07	0	0.00	1	234.50	237.50	-1	3,220	-0.03%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	2.2	235.18	1	237.50	237.50	1.2	3,212	0.04%
2022/11/01	1	235.00	0	0.00	236.00	1	3,214	0.03%
2022/10/26	1	233.50	1	235.00	235.50	0	3,287	0.00%
2022/10/24	0.1	231.00	0.3	231.50	231.00	-0.2	3,385	-0.01%
2022/10/20	1	232.50	0	0.00	232.00	1	3,500	0.03%
2022/10/19	1	237.00	0	0.00	239.00	1	3,472	0.03%
2022/10/17	2	232.00	0	0.00	232.00	2	3,473	0.06%
2022/10/13	0	229.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0.1	231.50	1.6	230.56	231.50	-1.5	3,512	-0.04%
2022/10/11	0.2	225.50	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	0.2	232.00	0	0.00	231.00	0.2	3,484	0.01%
2022/10/05	1	245.50	2	246.00	244.00	-1	3,437	-0.03%
2022/10/03	2	232.50	0	0.00	234.00	2	3,422	0.06%
2022/09/30	0.2	233.00	0	0.00	234.00	0.2	3,428	0.01%
2022/09/28	2	238.00	0	0.00	237.50	2	3,427	0.06%
2022/09/26	1	240.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	0.2	244.00	0	0.00	246.50	0.2	3,519	0.00%
2022/09/21	0	0.00	0.1	249.50	249.00	-0.1	3,501	0.00%
2022/09/14	3	251.00	0.2	254.00	252.50	2.8	3,430	0.08%
2022/09/13	3	256.67	0.2	256.50	256.50	2.8	3,446	0.08%
2022/09/08	0	0.00	2	247.00	249.00	-2	3,470	-0.06%
2022/09/07	4.3	245.40	0	0.00	242.00	4.3	3,433	0.13%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.2	256.50	0	0.00	255.00	0.2	3,385	0.01%
2022/08/29	2	252.00	0.7	255.00	253.00	1.3	3,410	0.04%
2022/08/25	0.1	254.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	3	255.00	1	257.50	254.00	2	3,371	0.06%
2022/08/23	2	260.50	2	265.00	260.50	0	3,385	0.00%
2022/08/19	1	262.50	0	263.00	264.50	1	3,347	0.03%
2022/08/18	1.1	261.43	0	0.00	262.50	1.1	3,321	0.03%
2022/08/17	0	0.00	8	256.44	258.00	-8	3,282	-0.24%
2022/08/16	3	251.33	0	0.00	254.50	3	3,224	0.09%
2022/08/15	10	253.45	1	254.00	252.50	9	3,156	0.29%
2022/08/12	3	259.67	2	263.00	262.00	1	3,066	0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/03	0.1	280.00	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	1	279.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.1	280.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	0.2	282.75	2	281.50	281.50	-1.8	3,050	-0.06%
2022/07/28	3	319.67	0	0.00	319.00	3	2,955	0.10%
2022/07/22	0	325.00	0	0.00	326.00	0	2,770	0.00%
2022/07/07	3	302.83	0	0.00	302.50	3	2,610	0.11%
2022/07/06	4	301.25	0	0.00	298.00	4	2,644	0.15%
2022/07/05	5	302.00	0	0.00	304.50	5	2,673	0.19%
2022/07/04	5	301.00	0	0.00	301.50	5	2,666	0.19%
2022/07/01	8	309.63	0	0.00	309.50	8	2,666	0.30%
2022/06/30	1.2	312.07	0	0.00	310.50	1.2	2,657	0.04%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	0.1	323.50	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	3	329.83	332.00	-3	2,594	-0.12%
2022/06/20	0.1	320.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/10	3	329.50	0	331.00	329.00	3	2,937	0.10%
2022/06/09	0	0.00	5	337.00	333.00	-5	2,991	-0.17%
2022/06/08	0.1	342.00	2	342.00	338.50	-1.9	2,996	-0.06%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	344.00	1	340.00	342.50	-1	3,011	-0.03%
2022/05/31	0	0.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/30	1	337.00	0	0.00	338.50	1	3,060	0.03%
2022/05/25	0	326.50	0	0.00	327.00	0	3,076	0.00%
2022/05/20	1.1	323.09	0	0.00	324.00	1.1	3,090	0.04%
2022/05/19	2.3	323.72	1	324.50	325.00	1.3	3,078	0.04%
2022/05/18	2	332.00	0	0.00	332.00	2	3,029	0.07%
2022/05/13	0.1	332.50	2	333.25	332.50	-2	2,957	-0.07%
2022/05/12	3.1	340.93	1	342.00	338.00	2.1	2,908	0.07%
2022/05/11	0.1	348.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	0.1	347.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0.2	355.50	0	0.00	356.50	0.2	2,797	0.01%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/29	1	358.50	0	0.00	357.00	1	2,933	0.03%
2022/04/27	0.1	354.64	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	361.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0	0.00	1	356.50	356.00	-1	2,928	-0.03%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/15	0.1	357.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0.1	359.50	0	0.00	357.00	0.1	2,946	0.00%
2022/04/12	1	349.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0.1	358.50	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0.2	364.33	0.1	364.00	360.50	0.1	2,908	0.00%
2022/04/01	1	370.50	0	0.00	373.50	1	2,827	0.04%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	2	374.25	0	0.00	378.00	2	2,814	0.07%
2022/03/23	2.1	372.04	0	0.00	372.50	2.1	2,783	0.07%
2022/03/21	0	0.00	20	373.00	374.50	-20	2,763	-0.72%
2022/03/18	1.1	373.71	1	374.00	372.50	0.1	2,723	0.00%
2022/03/17	23.1	373.96	27.1	371.17	377.00	-4.1	2,651	-0.15%
2022/03/16	1	377.50	3	376.50	379.00	-2	2,462	-0.08%
2022/03/15	25	366.20	0	0.00	368.00	25	2,392	1.04%
2022/03/14	0.2	366.50	0	0.00	369.50	0.2	2,403	0.01%
2022/03/11	3	369.33	3	369.50	371.50	0	2,345	0.00%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/08	3.2	360.92	2	363.50	358.50	1.2	2,295	0.05%
2022/03/07	0.3	366.00	0	0.00	364.00	0.3	2,252	0.01%
2022/03/04	1	377.00	2	380.50	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	2	379.50	380.00	-2	2,227	-0.09%
2022/02/25	0.2	370.00	1	371.00	371.50	-0.9	2,170	-0.04%
2022/02/21	1	374.50	0	0.00	378.50	1	2,150	0.05%
2022/02/14	0	0.00	1	364.00	363.00	-1	2,365	-0.04%
2022/02/10	2	367.25	0	0.00	370.00	2	2,434	0.08%
2022/02/09	0	0.00	10	364.00	366.00	-10	2,480	-0.40%
2022/02/08	0	0.00	10	364.00	363.50	-10	2,485	-0.40%
2022/02/07	0.2	362.00	24	362.31	364.00	-23.8	2,498	-0.95%
2022/01/26	45	359.50	0	0.00	359.50	45	2,508	1.79%
2022/01/25	2	360.00	113	358.03	360.00	-111	2,504	-4.43%	大賣/鉅額交易
2022/01/24	153	364.85	154	364.98	364.50	-1	2,433	-0.04%	大買/大賣/
2022/01/21	0	0.00	24	376.77	377.00	-24	2,371	-1.01%
2022/01/19	0	0.00	37	379.95	378.00	-37	2,364	-1.56%
2022/01/18	1	379.00	32	380.39	380.00	-31	2,385	-1.30%
2022/01/17	1	375.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	44	375.08	0	0.00	377.50	44	2,450	1.80%
2022/01/13	30	376.63	0	0.00	378.00	30	2,478	1.21%
2022/01/12	1	378.00	69	376.50	378.00	-68	2,509	-2.71%
2022/01/11	141.1	377.90	0.3	378.50	378.00	140.8	2,511	5.61%	大買/鉅額交易
2022/01/10	0	0.00	1	375.50	378.50	-1	2,484	-0.04%
2022/01/07	60	376.20	47	376.35	377.50	13	2,492	0.52%
2022/01/06	0.3	379.60	31	380.03	380.00	-30.8	2,512	-1.22%
2022/01/05	16	379.16	2.1	382.22	380.50	14	2,535	0.55%
2022/01/04	0	0.00	9	375.50	377.00	-9	2,506	-0.36%
2022/01/03	35	374.80	0	0.00	373.50	35	2,490	1.41%
2021/12/30	0	0.00	16	376.00	376.00	-16	2,527	-0.63%
2021/12/29	4	372.50	0	0.00	373.50	4	2,513	0.16%
2021/12/28	6	372.50	1	373.50	373.50	5	2,524	0.20%
2021/12/27	1	370.50	0	0.00	372.50	1	2,530	0.04%
2021/12/24	5	370.20	0	0.00	370.00	5	2,544	0.20%
2021/12/23	20	370.20	0	0.00	371.00	20	2,556	0.78%
2021/12/22	26	369.92	0	0.00	370.00	26	2,572	1.01%
2021/12/21	0	367.50	0	0.00	370.50	0	2,574	0.00%
2021/12/17	0	0.00	20	368.40	366.50	-20	2,599	-0.77%
2021/12/16	0	0.00	67	368.10	367.00	-67	2,577	-2.60%
2021/12/15	14	364.14	0	0.00	364.50	14	2,563	0.55%
2021/12/14	6	366.00	0.3	365.50	366.50	5.8	2,592	0.22%
2021/12/13	66	368.06	0	0.00	366.50	66	2,599	2.54%
2021/12/10	0	0.00	0.3	367.67	368.00	-0.3	2,598	-0.01%
2021/12/09	0	363.00	0	0.00	367.00	0	2,598	0.00%
2021/12/08	1	367.43	2	363.00	360.00	-1	2,584	-0.04%
2021/12/07	1	366.50	0	0.00	366.50	1	2,549	0.04%
2021/12/03	0	0.00	0.1	365.50	365.50	-0.1	2,559	0.00%
2021/12/02	1	363.50	1	362.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	2	360.00	360.00	-2	2,546	-0.08%
2021/11/29	0	0.00	1	352.00	355.50	-1	2,486	-0.04%
2021/11/25	0	0.00	1	357.50	361.00	-1	2,493	-0.04%
2021/11/23	0	354.50	0	0.00	352.50	0	2,505	0.00%
2021/11/18	2	359.25	1	359.50	359.50	1	2,465	0.04%
2021/11/17	0	0.00	0.1	358.00	357.50	-0.1	2,461	0.00%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/15	0	0.00	1	356.50	359.00	-1	2,476	-0.04%
2021/11/12	0	360.00	3	361.17	360.00	-3	2,495	-0.12%
2021/11/11	0.1	365.00	0	0.00	365.00	0.1	2,504	0.00%
2021/11/10	0	0.00	0.2	375.33	377.50	-0.2	2,445	-0.01%
2021/11/09	5	373.50	1.2	374.84	375.50	3.8	2,441	0.16%
2021/11/08	1	370.00	2.1	372.22	371.50	-1.1	2,489	-0.04%
2021/11/05	0.5	362.50	0	360.50	364.50	0.5	2,505	0.02%
2021/11/03	1	357.50	0	0.00	356.00	1	2,520	0.04%
2021/10/29	0	0.00	1	352.00	353.00	-1	2,620	-0.04%
2021/10/27	0	0.00	0.1	355.50	357.50	-0.1	2,816	0.00%
2021/10/26	0.1	354.00	0	356.50	356.50	0.1	2,912	0.00%
2021/10/22	0	0.00	0	354.00	356.00	0	3,004	0.00%
2021/10/20	0	0.00	0.2	346.00	344.50	-0.2	3,009	-0.01%
2021/10/14	1	340.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	0.1	339.50	343.50	-0.1	3,174	0.00%
2021/10/08	0	0.00	1	337.50	338.00	-1	3,147	-0.03%
2021/10/04	0	0.00	1	323.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	1	324.50	320.50	-1	3,204	-0.03%
2021/09/29	1	329.50	1	330.00	328.50	0	3,189	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	1	322.50	0	0.00	322.50	1	3,315	0.03%
2021/09/10	0.1	317.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	1	316.00	0	0.00	316.00	1	3,473	0.03%
2021/08/24	0	0.00	1	317.50	315.00	-1	3,747	-0.03%
2021/08/19	1	311.00	0	0.00	311.00	1	3,821	0.03%
2021/08/16	0	0.00	0	314.00	315.00	0	3,806	0.00%
2021/08/12	1	329.00	0	0.00	319.00	1	4,117	0.02%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/02	0.2	317.83	0	0.00	319.50	0.2	4,726	0.00%
2021/07/30	2.1	352.55	0	0.00	351.00	2.1	4,651	0.05%
2021/07/29	0	354.00	0	0.00	352.50	0	4,654	0.00%
2021/07/28	0.1	357.00	0	0.00	353.50	0.1	4,637	0.00%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0.1	355.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	1.1	356.17	0	0.00	354.50	1.1	4,590	0.02%
2021/07/22	0.1	369.36	0.2	368.50	365.50	-0.1	4,465	0.00%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0	0.00	1	378.99	379.00	-1	4,583	-0.02%
2021/07/13	1	378.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0.1	375.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/07	0	0.00	0.1	377.90	379.00	-0.1	4,734	0.00%
2021/07/06	0.1	377.50	0	0.00	376.00	0.1	4,763	0.00%
2021/07/01	1	368.00	0.2	371.50	367.00	0.9	4,819	0.02%
2021/06/30	0	0.00	3	372.50	371.50	-3	4,824	-0.06%
2021/06/25	5.1	370.04	104.1	371.25	367.00	-99	4,850	-2.04%	大賣/
2021/06/24	40	374.00	0	0.00	373.50	40	4,818	0.83%
2021/06/23	15.3	372.53	156	373.22	374.00	-140.8	4,837	-2.91%	大賣/鉅額交易
2021/06/22	0.1	383.50	128	379.09	375.00	-127.9	4,800	-2.66%	大賣/鉅額交易
2021/06/21	0	0.00	0.1	384.50	383.00	-0.1	4,767	0.00%
2021/06/18	51	385.29	0	0.00	385.00	51	4,787	1.07%
2021/06/17	70	385.98	0	0.00	388.00	70	4,885	1.43%
2021/06/16	86	386.92	0.2	387.50	388.00	85.8	5,262	1.63%
2021/06/15	25	382.00	2	384.00	383.50	23	5,462	0.42%
2021/06/11	100	383.27	0.1	384.50	383.00	99.9	5,498	1.82%
2021/06/10	1	387.00	1	388.50	385.50	0	5,516	0.00%
2021/06/09	2.3	387.26	0	0.00	386.00	2.3	5,508	0.04%
2021/06/07	1	386.00	3	385.00	388.00	-2	5,592	-0.04%
2021/06/04	1	390.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1.1	391.56	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	0	395.50	4.3	393.17	393.50	-4.3	5,631	-0.08%
2021/06/01	0	0.00	2.2	401.41	403.00	-2.2	5,623	-0.04%
2021/05/31	0.3	391.00	0	0.00	395.00	0.3	5,653	0.01%
2021/05/28	1.1	388.37	0	0.00	391.50	1.1	5,701	0.02%
2021/05/27	0	392.00	0	0.00	388.00	0	5,764	0.00%
2021/05/26	1	389.50	2	394.75	397.50	-1	5,787	-0.02%
2021/05/25	5.1	390.91	3	391.50	390.50	2.1	5,824	0.04%
2021/05/24	11	389.55	56.1	390.17	390.00	-45.1	5,912	-0.76%
2021/05/21	5	393.00	37	395.73	392.50	-32	5,916	-0.54%
2021/05/20	25.4	405.27	15.2	402.32	397.00	10.2	5,847	0.17%
2021/05/19	20.4	398.77	2	396.50	409.50	18.4	5,622	0.33%
2021/05/18	1	381.00	69.1	378.70	384.00	-68.1	5,420	-1.26%
2021/05/17	38	366.00	94	366.28	368.00	-56	5,395	-1.04%
2021/05/14	43	386.30	35	377.00	380.00	8	5,301	0.15%
2021/05/13	178	380.36	1.1	371.18	379.50	176.9	5,226	3.38%	大買/鉅額交易
2021/05/12	0.2	365.00	0	359.00	361.50	0.2	5,069	0.00%
2021/05/11	2.2	371.76	0	0.00	367.50	2.2	4,957	0.04%
2021/05/10	1	386.00	1	389.50	387.00	0	4,863	0.00%
2021/05/07	0	386.50	2	388.75	391.00	-2	4,846	-0.04%
2021/05/06	0.1	382.25	0.1	389.75	380.50	0	4,815	0.00%
2021/05/04	0	0.00	2	377.50	378.00	-2	4,775	-0.04%
2021/04/29	1	377.00	0.1	376.00	376.00	0.9	4,809	0.02%
2021/04/28	0.1	373.17	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	1	378.50	0	0.00	380.00	1	4,835	0.02%
2021/04/23	1	374.00	7	371.36	378.00	-6	4,836	-0.12%
2021/04/22	2	374.50	1	374.50	373.50	1	4,845	0.02%
2021/04/21	0	378.00	0	0.00	376.50	0	4,841	0.00%
2021/04/20	1.1	385.36	0	0.00	383.00	1.1	4,875	0.02%
2021/04/19	1	397.00	1.1	394.55	385.50	-0.1	4,906	0.00%
2021/04/16	0.3	387.10	0.2	387.24	388.00	0	4,915	0.00%
2021/04/12	2	375.00	0	0.00	374.50	2	4,996	0.04%
2021/04/09	1.1	374.38	0	0.00	371.50	1.1	4,964	0.02%
2021/04/08	0	0.00	27	373.17	374.50	-27	4,949	-0.55%
2021/04/07	6	369.00	35	371.93	371.50	-29	4,921	-0.59%
2021/04/06	15	372.13	10	369.00	369.00	5	4,884	0.10%
2021/04/01	7.1	371.01	13	372.54	371.50	-6	4,854	-0.12%
2021/03/31	10.1	373.27	5	374.00	372.50	5.1	4,845	0.11%
2021/03/30	0	0.00	19.1	375.50	377.00	-19.1	4,807	-0.40%
2021/03/29	0.1	367.00	53.1	373.53	374.00	-53	4,760	-1.11%
2021/03/26	33	364.98	0	0.00	365.00	33	4,719	0.70%
2021/03/25	7	362.79	5	362.00	365.00	2	4,693	0.04%
2021/03/24	11	367.59	11	369.18	366.00	0	4,672	0.00%
2021/03/23	56.1	366.10	0	0.00	365.50	56.1	4,615	1.22%
2021/03/22	33	369.35	1	370.50	368.50	32	4,554	0.70%
2021/03/19	6.2	370.28	57	375.00	377.50	-50.8	4,421	-1.15%
2021/03/18	58	356.98	0	0.00	358.00	58	4,050	1.43%
2021/03/17	0	0.00	1	325.49	325.50	-1	3,831	-0.03%
2021/03/16	8	332.00	9	331.50	331.00	-1	3,833	-0.03%
2021/03/15	1	324.00	1	324.00	326.00	0	3,842	0.00%
2021/03/12	1	323.50	1	322.99	323.50	0	3,861	0.00%
2021/03/11	0	0.00	24.1	317.19	317.50	-24.1	3,843	-0.63%
2021/03/10	12	315.25	24	313.33	312.50	-12	3,806	-0.31%
2021/03/09	41	313.61	8	313.50	313.00	33	3,805	0.87%
2021/03/08	14	315.43	17	316.06	315.50	-3	3,786	-0.08%
2021/03/05	3	310.00	79	309.35	311.00	-76	3,755	-2.02%
2021/03/04	47	312.70	13	312.23	313.50	34	3,770	0.90%
2021/03/03	13.1	311.03	47	312.00	316.50	-33.9	3,715	-0.91%
2021/03/02	40	312.00	38	311.87	307.50	2	3,654	0.05%
2021/02/26	26	303.42	12	301.50	304.00	14	3,570	0.39%
2021/02/25	15	302.40	5	305.50	305.50	10	3,501	0.29%
2021/02/24	22	300.57	1	298.50	300.50	21	3,455	0.61%
2021/02/23	0	0.00	5	290.50	290.50	-5	3,341	-0.15%
2021/02/22	0	0.00	8	292.31	290.00	-8	3,340	-0.24%
2021/02/19	15	289.83	0	0.00	290.00	15	3,341	0.45%
2021/02/18	28	288.13	3	290.17	289.00	25	3,353	0.75%
2021/02/17	1	290.50	0	0.00	289.50	1	3,386	0.03%
2021/02/05	1	288.50	0	0.00	288.50	1	3,360	0.03%
2021/02/03	0	0.00	2	289.00	288.50	-2	3,563	-0.06%
2021/01/29	1	285.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	287.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	3	291.67	293.00	-3	3,502	-0.09%
2021/01/26	3	288.00	0	0.00	284.00	3	3,422	0.09%
2021/01/20	31	277.94	135	278.81	276.00	-104	3,317	-3.14%	大賣/鉅額交易
2021/01/19	10	282.50	25	283.92	285.00	-15	3,273	-0.46%
2021/01/18	0	0.00	21.1	282.94	283.00	-21.1	3,348	-0.63%
2021/01/15	22	288.07	1	289.00	287.00	21	3,335	0.63%
2021/01/14	21	287.48	0	0.00	288.00	21	3,299	0.64%
2021/01/13	34	289.69	0	0.00	288.50	34	3,275	1.04%
2021/01/12	39	280.74	39	283.46	281.00	0	3,224	0.00%
2021/01/11	3	282.17	30	281.62	283.50	-27	3,167	-0.85%
2021/01/08	26	272.40	2	270.75	279.50	24	3,081	0.78%
2021/01/07	69	261.77	7	258.93	261.50	62	2,927	2.12%
2021/01/06	2	252.25	0	0.00	254.00	2	2,837	0.07%
2021/01/04	0	0.00	0.1	251.50	251.00	-0.1	2,835	0.00%
2020/12/30	0	0.00	9	250.50	252.50	-9	2,829	-0.32%
2020/12/29	0	0.00	11	250.50	250.50	-11	2,833	-0.39%
2020/12/28	20	248.50	15	249.50	250.00	5	2,857	0.17%
2020/12/25	30	248.50	15	248.13	248.00	15	2,869	0.52%
2020/12/22	1.1	249.09	0	0.00	249.00	1.1	2,880	0.04%
2020/12/11	0	254.00	0	0.00	255.00	0	2,910	0.00%
2020/12/09	0	0.00	2.2	263.34	264.00	-2.2	2,859	-0.08%
2020/12/08	0.1	257.00	2	257.00	258.00	-1.9	2,808	-0.07%
2020/12/07	1	257.00	0	0.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	2	248.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1.1	249.59	0	0.00	249.50	1.1	2,712	0.04%
2020/12/01	0	0.00	2	249.00	248.50	-2	2,724	-0.07%
2020/11/27	0	0.00	10	251.50	251.50	-10	2,761	-0.36%
2020/11/25	2	250.50	0	0.00	250.50	2	2,774	0.07%
2020/11/23	30	249.50	63	250.12	251.00	-33	2,775	-1.19%
2020/11/20	10	248.25	0	0.00	248.50	10	2,767	0.36%
2020/11/18	23.1	251.44	0	0.00	251.50	23.1	2,734	0.84%
2020/11/13	0	0.00	4	245.63	246.00	-4	2,708	-0.15%
2020/11/12	3	244.17	0	0.00	244.00	3	2,721	0.11%
2020/11/10	30	246.12	61	241.25	241.50	-31	2,672	-1.16%
2020/11/09	0	0.00	21	247.62	251.00	-21	2,848	-0.74%
2020/11/06	18	244.56	0	0.00	245.00	18	2,889	0.62%
2020/11/05	0	0.00	34	243.91	243.00	-34	2,903	-1.17%
2020/11/03	3	242.50	0	0.00	243.00	3	2,976	0.10%
2020/11/02	1	240.50	1	242.00	242.00	0	3,044	0.00%
2020/10/30	1	244.00	5	242.50	242.50	-4	3,161	-0.13%
2020/10/29	12	246.21	0	0.00	245.50	12	3,127	0.38%
2020/10/28	25	248.88	3	249.17	249.50	22	3,114	0.71%
2020/10/26	59	255.41	23	248.04	247.50	36	3,092	1.16%
2020/10/23	1	242.00	0	0.00	242.50	1	3,009	0.03%
2020/10/21	1	240.00	2	242.00	242.00	-1	3,012	-0.03%
2020/10/20	2	237.00	0	0.00	237.50	2	3,013	0.07%
2020/10/15	0	0.00	1	243.00	243.00	-1	3,038	-0.03%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/08	3	250.00	3	250.00	251.00	0	3,095	0.00%
2020/10/07	0	0.00	3	246.00	247.00	-3	3,097	-0.10%
2020/10/06	16	247.50	2	246.00	247.50	14	3,103	0.45%
2020/10/05	10	248.75	10	247.05	247.00	0	3,110	0.00%
2020/09/28	2	250.00	12	251.67	252.00	-10	3,165	-0.32%
2020/09/25	10	246.50	0	0.00	246.50	10	3,177	0.31%
2020/09/24	0	0.00	1	251.00	253.50	-1	3,171	-0.03%
2020/09/22	1	258.50	1	259.00	258.00	0	3,167	0.00%
2020/09/21	1	257.00	0	0.00	257.00	1	3,185	0.03%
2020/09/18	0	0.00	1	256.50	258.50	-1	3,246	-0.03%
2020/09/17	1	255.50	0	0.00	256.00	1	3,335	0.03%
2020/09/16	1	257.00	1	255.50	256.00	0	3,443	0.00%
2020/09/14	0	0.00	10.1	251.05	256.00	-10.1	3,577	-0.28%
2020/09/11	8	252.25	3	250.50	251.50	5	3,608	0.14%
2020/09/10	5	256.50	1	257.00	254.50	4	3,626	0.11%
2020/09/08	0	0.00	0.1	248.00	250.00	-0.1	3,664	0.00%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/03	4	253.00	3	248.00	252.50	1	3,775	0.03%
2020/08/31	1	244.50	0	0.00	243.00	1	3,708	0.03%
2020/08/21	1	249.50	1	253.50	249.50	0	3,690	0.00%
2020/08/20	1	251.50	2	247.25	246.00	-1	3,648	-0.03%
2020/08/19	3	255.00	4	253.63	253.50	-1	3,603	-0.03%
2020/08/18	2	251.00	3	252.50	253.50	-1	3,550	-0.03%
2020/08/17	2	247.00	4	251.13	251.50	-2	3,501	-0.06%
2020/08/14	7.1	244.35	6	244.58	245.00	1.1	3,453	0.03%
2020/08/13	0	0.00	4	239.13	242.00	-4	3,394	-0.12%
2020/08/11	1	232.00	3	229.17	229.50	-2	3,147	-0.06%
2020/08/06	1	227.50	1	228.00	228.00	0	3,153	0.00%
2020/08/05	1	223.00	2	224.50	224.50	-1	3,086	-0.03%
2020/08/03	0	0.00	1	215.50	213.00	-1	2,985	-0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/28	0	0.00	1	215.00	216.00	-1	2,963	-0.03%
2020/07/27	2	214.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	222.50	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	2	224.00	224.50	-2	2,898	-0.07%
2020/07/21	2	224.50	1	226.00	224.50	1	2,886	0.03%
2020/07/20	1	223.00	4	222.75	224.50	-3	2,870	-0.10%
2020/07/17	3	219.50	3	220.00	220.00	0	2,850	0.00%
2020/07/13	0	0.00	3	219.33	219.00	-3	2,838	-0.11%
2020/07/10	0	0.00	0.6	218.00	218.00	-0.6	2,849	-0.02%
2020/07/09	1	222.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	1	225.00	2	225.50	225.50	-1	2,822	-0.04%
2020/07/07	2	221.25	2	221.50	221.50	0	2,796	0.00%
2020/07/06	2.6	218.12	0	0.00	218.50	2.6	2,768	0.09%
2020/07/03	3	217.00	0	0.00	216.50	3	2,772	0.11%
2020/07/02	3	216.17	0	0.00	218.00	3	2,784	0.11%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	216.00	5	215.50	216.00	-4	2,813	-0.14%
2020/06/24	6	225.58	1	227.00	223.50	5	2,765	0.18%
2020/06/23	6	246.17	2	247.25	246.50	4	2,682	0.15%
2020/06/22	1	240.50	0	0.00	245.00	1	2,607	0.04%
2020/06/18	0	0.00	2.3	232.70	235.00	-2.3	2,518	-0.09%
2020/06/16	1	226.50	4	230.38	230.00	-3	2,541	-0.12%
2020/06/15	3	224.50	3	226.50	225.00	0	2,549	0.00%
2020/06/12	1	222.00	1	225.00	226.00	0	2,539	0.00%
2020/06/11	3	227.00	3	229.83	229.50	0	2,536	0.00%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	2	216.50	0	0.00	217.00	2	2,582	0.08%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0.1	210.00	2	210.00	210.50	-1.9	2,505	-0.08%
2020/05/18	2	203.50	0	0.00	202.00	2	2,456	0.08%
2020/05/15	2	209.50	2	205.50	207.00	0	2,443	0.00%
2020/05/14	3	203.50	3	207.17	208.00	0	2,383	0.00%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	0.1	202.50	202.50	-0.1	2,251	0.00%
2020/04/29	0	0.00	3	202.00	202.50	-3	2,230	-0.13%
2020/04/16	0	0.00	5	196.50	196.50	-5	2,165	-0.23%
2020/04/15	2	198.75	0	0.00	198.50	2	2,139	0.09%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/08	1	195.50	1	195.50	195.50	0	2,062	0.00%
2020/04/07	2	195.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	0	0.00	3	193.00	197.00	-3	2,003	-0.15%
2020/04/01	1	201.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	4	195.50	0	0.00	204.50	4	1,923	0.21%
2020/03/30	3	191.50	1	193.00	193.00	2	1,867	0.11%
2020/03/27	0.1	192.00	6	191.50	192.00	-5.9	1,830	-0.32%
2020/03/26	0	0.00	1	183.00	186.00	-1	1,776	-0.06%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/23	1	170.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	4	174.25	0	0.00	175.00	4	1,678	0.24%
2020/03/19	0	0.00	3	173.50	173.00	-3	1,594	-0.19%
2020/03/16	0	0.00	2	187.50	185.00	-2	1,472	-0.14%
2020/03/13	2	184.50	0	0.00	190.00	2	1,435	0.14%
2020/03/12	2	194.25	0	0.00	197.00	2	1,355	0.15%
2020/03/09	0	0.00	3	200.00	199.50	-3	1,259	-0.24%
2020/03/06	3	201.50	0	0.00	202.00	3	1,236	0.24%
2020/03/04	0	205.00	0	0.00	204.00	0	1,218	0.00%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	1	216.00	0	0.00	217.00	1	1,357	0.07%
2020/02/18	0	0.00	1	213.50	215.50	-1	1,423	-0.07%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/02/04	0	0.00	13	221.73	222.00	-13	1,542	-0.84%
2020/02/03	11	220.86	8	222.69	221.50	3	1,549	0.19%
2020/01/30	10	220.65	8	224.50	222.50	2	1,531	0.13%
2020/01/20	8	235.63	0	0.00	236.00	8	1,480	0.54%
2020/01/16	0	0.00	8	235.06	235.00	-8	1,502	-0.53%
2020/01/15	10	233.60	0	0.00	234.00	10	1,510	0.66%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2020/01/03	0	0.00	3	233.00	234.00	-3	1,528	-0.20%
2020/01/02	4	231.50	0	0.00	232.00	4	1,530	0.26%
2019/12/23	0	0.00	19	234.26	235.50	-19	1,667	-1.14%
2019/12/20	0	0.00	5	234.40	233.00	-5	1,675	-0.30%
2019/12/19	6	235.58	0	0.00	233.00	6	1,660	0.36%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/12	0	0.00	2	233.25	233.00	-2	1,611	-0.12%
2019/12/06	5	231.60	7	233.07	231.00	-2	1,580	-0.13%
2019/12/05	1	232.00	2	233.00	233.50	-1	1,577	-0.06%
2019/12/03	0	0.00	3	231.50	233.00	-3	1,570	-0.19%
2019/12/02	3	227.50	0	0.00	229.00	3	1,561	0.19%
2019/11/29	5	229.80	1	230.50	230.50	4	1,559	0.26%
2019/11/27	5	232.90	0	0.00	233.00	5	1,546	0.32%
2019/11/25	10	236.60	0	0.00	236.00	10	1,459	0.69%
2019/11/21	5	237.40	0	0.00	241.00	5	1,438	0.35%
2019/11/14	0	0.00	3.2	224.41	226.50	-3.2	1,245	-0.26%
2019/11/04	0	0.00	5	211.00	212.00	-5	1,175	-0.43%
2019/10/31	0	0.00	0.2	207.00	206.50	-0.2	1,207	-0.02%
2019/10/22	0	0.00	0.2	207.00	208.00	-0.2	1,248	-0.02%
2019/10/21	1	206.00	0	0.00	206.50	1	1,249	0.08%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/07	0	0.00	0	201.00	200.50	0	1,234	0.00%
2019/10/04	0	0.00	5	200.00	200.00	-5	1,234	-0.41%
2019/10/01	5	201.00	0	0.00	199.00	5	1,249	0.40%
2019/09/25	3	210.00	0	0.00	212.00	3	1,228	0.24%
2019/09/24	2	213.50	0	0.00	213.00	2	1,232	0.16%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/08/23	0.5	201.00	0	0.00	200.50	0.5	1,212	0.04%
2019/08/22	1	200.00	1	202.00	200.50	0	1,214	0.00%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/20	0	0.00	2	201.00	199.00	-2	1,254	-0.16%
2019/08/15	2	198.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	0	0.00	0.1	204.50	202.50	-0.1	1,231	-0.01%
2019/08/07	2	202.50	0	0.00	204.50	2	1,230	0.16%
2019/07/29	0.1	219.50	0	0.00	220.50	0.1	1,104	0.01%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.00%
2019/07/22	0	0.00	2	224.00	224.00	-2	1,045	-0.19%
2019/07/17	0.1	216.50	0	0.00	216.50	0.1	1,005	0.01%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.01%
2019/07/05	2	229.50	0	0.00	232.00	2	972	0.21%
2019/07/02	0.1	223.50	0	0.00	223.50	0.1	957	0.01%
2019/06/27	0	0.00	4	225.50	225.50	-4	936	-0.43%
2019/06/24	0	225.50	0	0.00	226.00	0	940	0.00%
2019/06/19	4.1	223.02	0	0.00	225.00	4.1	943	0.43%
2019/06/13	0.2	218.00	0	0.00	218.00	0.2	936	0.02%
2019/06/10	0.1	218.00	0	0.00	218.50	0.1	954	0.01%
2019/05/06	0.1	233.50	0	0.00	233.50	0.1	1,008	0.01%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2018/12/03	1	220.50	0	0.00	225.00	1	1,413	0.07%
2018/11/23	0	0.00	1	217.00	216.50	-1	1,334	-0.07%
2018/11/15	5	209.00	6	212.75	213.50	-1	1,272	-0.08%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/10/30	1	228.00	0	0.00	227.00	1	1,296	0.08%
2018/10/09	0	0.00	1	253.50	252.00	-1	1,391	-0.07%
2018/08/13	4	251.75	4	256.00	254.50	0	1,520	0.00%
2018/07/02	0	0.00	1	274.00	273.00	-1	1,309	-0.08%
2018/06/20	0	278.00	0	0.00	279.00	0	1,220	0.00%
2018/05/04	0	276.00	0	0.00	276.00	0	1,274	0.00%
2018/03/23	1	269.50	0	0.00	270.50	1	1,374	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%