燿華 (2367)-中國信託-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.70	42	32.34	32.35	-41	11,693	-0.35%
2024/11/21	0.1	30.45	0	0.00	30.50	0.1	11,410	0.00%
2024/11/20	1	30.00	26	30.00	29.95	-25	11,470	-0.22%
2024/11/19	0	0.00	3	30.33	30.25	-3	11,549	-0.03%
2024/11/18	5	30.00	0	0.00	29.90	5	11,705	0.04%
2024/11/14	0	0.00	1	30.85	30.20	-1	11,968	-0.01%
2024/11/13	0	0.00	1	30.70	30.65	-1	12,125	-0.01%
2024/11/12	6	30.55	6	30.50	30.40	0	12,554	0.00%
2024/11/11	5	31.10	13	31.31	31.25	-8	12,753	-0.06%
2024/11/08	17	31.94	5	32.30	31.35	12	12,854	0.09%
2024/11/07	0	0.00	14	31.85	31.90	-14	12,941	-0.11%
2024/11/06	1.2	30.47	10	30.60	30.90	-8.9	13,034	-0.07%
2024/11/05	11	30.76	3	30.75	30.60	8	13,267	0.06%
2024/11/01	0	0.00	1	30.70	30.95	-1	14,091	-0.01%
2024/10/30	3	30.35	4	30.26	30.30	-1	14,239	-0.01%
2024/10/25	5	31.34	23	31.35	31.35	-18	14,662	-0.12%
2024/10/24	9	31.93	0	0.00	31.75	9	15,178	0.06%
2024/10/23	6	33.15	6	33.29	32.70	0	15,431	0.00%
2024/10/22	2	33.05	4	32.40	33.00	-2	15,524	-0.01%
2024/10/21	0	0.00	7	31.61	32.15	-7	15,624	-0.04%
2024/10/18	7	31.44	10	30.78	30.60	-3	15,710	-0.02%
2024/10/17	0	0.00	3	32.43	32.45	-3	15,702	-0.02%
2024/10/16	119	31.99	3	31.90	32.00	116	15,869	0.73%	大買/鉅額交易
2024/10/15	3	32.30	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	0.00	3	32.58	32.50	-3	16,380	-0.02%
2024/10/11	13	32.20	2	32.45	32.00	11	16,773	0.07%
2024/10/09	38	32.76	2	32.25	32.25	36	17,407	0.21%
2024/10/08	0	0.00	1	33.65	33.60	-1	18,515	-0.01%
2024/10/07	1	34.00	4	33.95	33.95	-3	22,151	-0.01%
2024/10/04	1	33.00	3	33.10	32.95	-2	24,175	-0.01%
2024/10/01	13	34.59	0	34.30	33.85	13	26,009	0.05%
2024/09/30	1	34.45	6	33.98	34.50	-5	26,489	-0.02%
2024/09/27	2	34.38	110	34.30	34.35	-108	27,752	-0.39%	大賣/鉅額交易
2024/09/26	36	34.82	2	35.60	34.50	34	27,874	0.12%
2024/09/25	1	34.90	11.2	35.02	34.90	-10.2	28,180	-0.04%
2024/09/24	17	33.36	1	33.50	33.45	16	28,536	0.06%
2024/09/23	5	33.80	1	34.00	33.75	4	28,693	0.01%
2024/09/20	94	33.71	2	33.90	33.85	92	28,825	0.32%
2024/09/19	3	33.20	21	33.38	33.35	-18	29,084	-0.06%
2024/09/18	12	33.29	0	0.00	33.10	12	29,244	0.04%
2024/09/13	10	33.90	16	33.87	33.85	-6	29,617	-0.02%
2024/09/12	0	0.00	13	32.95	33.55	-13	29,797	-0.04%
2024/09/11	11	32.22	1	32.30	32.05	10	29,902	0.03%
2024/09/10	11.1	34.05	6	33.50	32.70	5.1	30,050	0.02%
2024/09/09	11.2	33.44	0	0.00	34.20	11.2	30,521	0.04%
2024/09/06	7	33.70	3	33.83	33.75	4	31,476	0.01%
2024/09/05	22.2	34.15	12	33.95	33.70	10.2	32,701	0.03%
2024/09/04	26	35.07	53	34.61	34.90	-27	33,299	-0.08%
2024/09/03	12.1	37.65	14	38.09	37.20	-1.9	33,866	-0.01%
2024/09/02	13	37.92	24.3	38.12	37.70	-11.3	34,796	-0.03%
2024/08/30	58.2	38.88	31	38.80	38.40	27.2	34,909	0.08%
2024/08/29	21.4	37.84	139	37.55	38.55	-117.6	34,854	-0.34%	大賣/鉅額交易
2024/08/28	13	36.98	54	37.10	36.60	-41	34,285	-0.12%
2024/08/27	4.1	35.48	11	35.59	36.00	-6.9	34,841	-0.02%
2024/08/26	5	35.10	0	0.00	34.65	5	35,114	0.01%
2024/08/21	0.2	34.55	4	34.78	34.55	-3.8	37,060	-0.01%
2024/08/20	4	35.58	4	35.33	35.10	0	38,260	0.00%
2024/08/19	4	35.73	9	35.46	35.70	-5	39,443	-0.01%
2024/08/16	0	0.00	5	35.61	35.30	-5	41,038	-0.01%
2024/08/15	13	35.25	0	0.00	35.40	13	43,992	0.03%
2024/08/14	21	35.25	8	35.09	35.10	13	46,054	0.03%
2024/08/13	12	34.43	8	34.31	34.70	4	49,015	0.01%
2024/08/12	10	33.30	50	33.44	33.50	-40	50,907	-0.08%
2024/08/09	23	33.36	6.2	33.13	32.50	16.8	54,844	0.03%
2024/08/08	10	32.65	11	32.24	32.25	-1	57,856	0.00%
2024/08/07	11	32.58	13	32.81	32.85	-2	59,889	0.00%
2024/08/06	45	29.08	50	30.10	30.25	-5	61,017	-0.01%
2024/08/05	3	31.50	4.5	31.97	31.50	-1.5	62,639	0.00%
2024/08/02	4	35.11	28	35.08	35.00	-24	64,621	-0.04%
2024/08/01	10	36.33	24	36.61	36.50	-14	64,941	-0.02%
2024/07/31	11	35.36	10	35.55	35.40	1	65,654	0.00%
2024/07/30	4	34.10	3	34.75	35.10	1	65,931	0.00%
2024/07/29	7	35.87	7	34.93	34.25	0	66,054	0.00%
2024/07/26	4	35.64	29	35.92	36.80	-25	65,705	-0.04%
2024/07/23	2	35.30	4	35.39	35.45	-2	65,553	0.00%
2024/07/22	2	34.45	58.5	34.70	34.30	-56.5	65,556	-0.09%
2024/07/19	15	35.92	2	35.65	35.30	13	65,391	0.02%
2024/07/18	18	36.06	9.3	36.13	36.10	8.7	65,444	0.01%
2024/07/17	14.3	37.19	5	37.17	37.20	9.3	65,469	0.01%
2024/07/16	6	37.25	18.5	37.14	36.90	-12.5	65,684	-0.02%
2024/07/15	100	37.47	37	37.44	37.25	63	65,990	0.10%
2024/07/12	54.5	38.17	125	38.51	38.10	-70.5	66,626	-0.11%	大賣/
2024/07/11	79	38.94	65.5	38.90	38.85	13.5	67,029	0.02%
2024/07/10	109	38.61	21	38.56	38.45	88	67,210	0.13%	大買/
2024/07/09	211	42.39	108.5	41.17	39.90	102.5	67,420	0.15%	大買/大賣/鉅額交易
2024/07/08	29.5	40.32	108	41.13	42.50	-78.5	66,218	-0.12%	大賣/
2024/07/05	65	39.05	119	39.10	38.65	-54	64,360	-0.08%	大賣/
2024/07/04	80.5	37.48	13	37.58	37.70	67.5	62,828	0.11%
2024/07/03	42.7	38.27	152.2	37.73	37.30	-109.5	62,777	-0.17%	大賣/鉅額交易
2024/07/02	21	36.08	5	36.32	36.25	16	61,738	0.03%
2024/07/01	9.7	36.86	27	36.64	36.15	-17.3	61,718	-0.03%
2024/06/28	56	36.69	58.2	36.87	36.90	-2.2	61,573	0.00%
2024/06/27	11.4	35.88	5	35.67	35.35	6.4	61,365	0.01%
2024/06/26	5	35.62	4	35.86	35.60	1	61,886	0.00%
2024/06/25	16.2	34.58	90.5	34.63	35.30	-74.4	62,413	-0.12%
2024/06/24	17	36.13	18	35.98	35.70	-1	62,809	0.00%
2024/06/21	4	35.88	1	35.90	35.80	3	63,533	0.00%
2024/06/20	61	36.21	7	36.24	36.20	54	64,829	0.08%
2024/06/19	45.4	35.84	57	35.84	35.50	-11.7	65,576	-0.02%
2024/06/18	2	36.10	6	35.85	35.85	-4	66,286	-0.01%
2024/06/17	45	35.93	6	36.04	35.85	39	66,813	0.06%
2024/06/14	71.5	36.41	26	36.52	36.00	45.5	67,651	0.07%
2024/06/13	43	37.93	33	37.29	37.20	10	67,765	0.01%
2024/06/12	30.5	37.66	62.1	37.74	37.75	-31.6	67,081	-0.05%
2024/06/11	72.5	35.73	24	35.58	35.70	48.5	66,234	0.07%
2024/06/07	131	37.80	65	37.98	36.95	66	66,030	0.10%	大買/
2024/06/06	38	37.59	127.2	37.46	37.50	-89.2	66,834	-0.13%	大賣/
2024/06/05	106	36.90	35	36.86	36.85	71	66,805	0.11%	大買/
2024/06/04	66	37.91	145	37.90	36.65	-79	67,651	-0.12%	大賣/
2024/06/03	68	36.85	14	36.83	37.00	54	68,545	0.08%
2024/05/31	51	36.73	23	36.53	36.65	28	70,450	0.04%
2024/05/30	84	35.62	25	35.81	35.50	59	71,294	0.08%
2024/05/29	32	36.70	17	36.56	36.30	15	72,381	0.02%
2024/05/28	9.1	36.63	31	36.78	36.55	-21.9	72,279	-0.03%
2024/05/27	16.1	37.30	38.3	37.25	37.25	-22.2	71,839	-0.03%
2024/05/24	45.1	37.50	40	37.31	37.35	5.1	71,246	0.01%
2024/05/23	40	38.82	468	39.52	38.25	-428	70,255	-0.61%	大賣/鉅額交易
2024/05/22	310.1	38.40	47	39.06	38.20	263.1	69,132	0.38%	大買/鉅額交易
2024/05/21	365	39.90	351	39.45	39.15	14	68,215	0.02%	大買/大賣/
2024/05/20	110	38.43	112	38.39	38.00	-2	65,230	0.00%	大買/大賣/
2024/05/17	437.8	37.68	192	37.58	38.40	245.8	63,520	0.39%	大買/大賣/鉅額交易
2024/05/16	55	35.45	147	35.53	35.95	-92	60,227	-0.15%	大賣/
2024/05/15	432.2	34.84	319	34.98	35.00	113.2	58,488	0.19%	大買/大賣/鉅額交易
2024/05/14	84	31.29	101	32.05	33.00	-17	54,513	-0.03%
2024/05/13	161	29.92	62	30.11	30.00	99	51,339	0.19%	大買/
2024/05/10	93	29.07	52	29.47	29.80	41	49,115	0.08%
2024/05/09	125	29.74	58	29.56	28.70	67	47,714	0.14%	大買/
2024/05/08	22	29.23	164	29.12	30.05	-142	45,456	-0.31%	大賣/鉅額交易
2024/05/07	32	27.20	7	27.41	27.35	25	43,240	0.06%
2024/05/06	15	28.05	32	28.01	27.70	-17	42,760	-0.04%
2024/05/03	7	26.77	12	26.95	26.90	-5	41,768	-0.01%
2024/05/02	12	26.04	5	25.66	26.30	7	41,388	0.02%
2024/04/30	2	26.45	6	26.39	26.20	-4	41,094	-0.01%
2024/04/29	3	26.22	5	26.20	26.20	-2	40,895	0.00%
2024/04/26	19	26.35	5	26.24	26.15	14	40,733	0.03%
2024/04/25	6	26.22	4	26.06	26.00	2	40,520	0.00%
2024/04/24	11	26.68	21	26.81	26.55	-10	40,370	-0.02%
2024/04/23	40	26.24	33	26.11	26.00	7	40,107	0.02%
2024/04/22	64	26.77	7	26.41	26.05	57	39,786	0.14%
2024/04/19	25	27.03	23	27.14	27.30	2	39,362	0.01%
2024/04/18	80	28.33	35	28.44	28.00	45	38,768	0.12%
2024/04/17	38	28.11	64	28.24	28.15	-26	37,813	-0.07%
2024/04/16	21	26.63	14	26.63	26.40	7	36,987	0.02%
2024/04/15	88	28.46	37	28.44	28.20	51	36,113	0.14%
2024/04/12	47	29.04	104	28.99	29.20	-57	34,654	-0.16%	大賣/
2024/04/11	32	26.56	13	26.37	26.70	19	32,179	0.06%
2024/04/10	4	26.45	23.1	26.79	26.30	-19.1	32,044	-0.06%
2024/04/09	2	26.63	2	26.70	26.60	0	31,655	0.00%
2024/04/08	9	26.73	2	26.85	26.70	7	31,151	0.02%
2024/04/03	3	26.08	3	26.43	26.05	0	30,870	0.00%
2024/04/02	9	26.56	14	26.98	26.35	-5	30,721	-0.02%
2024/04/01	11	27.06	9	27.07	26.85	2	30,286	0.01%
2024/03/29	33	26.89	20	27.10	26.65	13	29,881	0.04%
2024/03/28	12	27.11	5	26.79	26.65	7	29,151	0.02%
2024/03/27	23	26.81	18	26.84	26.65	5	28,480	0.02%
2024/03/26	9	26.62	1	26.30	26.75	8	27,767	0.03%
2024/03/25	26	26.86	17	27.47	27.55	9	26,903	0.03%
2024/03/22	33	26.68	45	27.03	27.15	-12	25,543	-0.05%
2024/03/21	22	26.68	30	26.65	26.30	-8	24,550	-0.03%
2024/03/20	29	25.80	86	26.69	25.70	-57	23,762	-0.24%
2024/03/19	26	26.07	19	26.34	26.15	7	23,273	0.03%
2024/03/18	20	24.47	50	24.91	25.85	-30	22,308	-0.13%
2024/03/15	16	24.25	31	24.25	24.00	-15	21,625	-0.07%
2024/03/14	6.5	24.67	2	24.88	24.45	4.5	21,437	0.02%
2024/03/13	49	25.00	23	25.17	25.10	26	21,169	0.12%
2024/03/12	69	25.84	26	26.53	25.60	43	21,050	0.20%
2024/03/11	16	25.79	25.1	25.38	25.90	-9.1	19,966	-0.05%
2024/03/08	22.5	24.75	126	25.01	24.30	-103.5	19,221	-0.54%	大賣/鉅額交易
2024/03/07	193	26.54	125	27.42	25.80	68	19,211	0.35%	大買/大賣/
2024/03/06	138	26.50	26	26.36	26.65	112	18,035	0.62%	大買/鉅額交易
2024/03/05	56	23.99	96	24.12	24.30	-40	15,677	-0.26%
2024/03/04	5.2	23.23	41	23.27	23.90	-35.8	13,797	-0.26%
2024/03/01	0	0.00	6	21.79	21.75	-6	12,757	-0.05%
2024/02/29	8	20.93	22	21.20	21.30	-14	12,214	-0.11%
2024/02/27	21	20.79	3	20.93	20.75	18	12,143	0.15%
2024/02/26	1	21.35	15	21.15	21.15	-14	12,114	-0.12%
2024/02/23	12	20.84	11	20.87	20.75	1	12,125	0.01%
2024/02/22	32	20.95	44	20.84	21.25	-12	12,947	-0.09%
2024/02/21	17	20.69	31	20.66	20.65	-14	12,323	-0.11%
2024/02/20	11	20.91	0	0.00	20.95	11	12,271	0.09%
2024/02/19	44	20.27	0	0.00	20.15	44	12,021	0.37%
2024/02/16	83	19.77	74	20.23	20.60	9	11,932	0.08%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/30	2	19.05	4	19.05	19.00	-2	11,553	-0.02%
2024/01/29	2	19.25	3	19.48	19.30	-1	11,652	-0.01%
2024/01/26	1	19.10	2	19.25	19.20	-1	11,733	-0.01%
2024/01/25	2	19.28	0	0.00	19.20	2	12,019	0.02%
2024/01/24	5	19.45	0	0.00	19.35	5	12,072	0.04%
2024/01/22	5	19.11	3	19.22	19.15	2	12,348	0.02%
2024/01/18	7	18.73	0	0.00	18.65	7	12,378	0.06%
2024/01/17	3	18.90	0	0.00	18.85	3	12,420	0.02%
2024/01/16	1	18.85	1	19.10	19.05	0	12,541	0.00%
2024/01/12	0	0.00	0	19.05	19.00	0	12,593	0.00%
2024/01/10	4	18.90	3	18.95	18.90	1	12,618	0.01%
2024/01/09	1	19.00	0	0.00	19.05	1	12,650	0.01%
2024/01/05	0	0.00	2	19.53	19.40	-2	12,676	-0.02%
2024/01/04	5	19.52	0	0.00	19.40	5	12,693	0.04%
2024/01/02	1	20.10	1	20.30	20.10	0	12,729	0.00%
2023/12/29	0	0.00	2	19.95	20.00	-2	12,756	-0.02%
2023/12/28	1	20.00	1	20.20	20.00	0	12,821	0.00%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/22	0	0.00	100	20.20	20.05	-100	13,376	-0.75%
2023/12/18	0	0.00	4	20.30	20.30	-4	14,546	-0.03%
2023/12/15	1	20.85	7	21.26	20.70	-6	16,022	-0.04%
2023/12/14	4	21.44	3	21.33	21.35	1	16,646	0.01%
2023/12/12	0	0.00	1	21.35	21.05	-1	16,749	-0.01%
2023/12/11	0	0.00	1	21.15	21.00	-1	16,634	-0.01%
2023/12/08	2	21.75	2	21.45	21.35	0	16,474	0.00%
2023/12/07	6	21.98	2	21.65	21.55	4	16,322	0.02%
2023/12/06	8	22.46	1	22.15	22.05	7	15,753	0.04%
2023/12/05	16	22.11	33	22.34	22.50	-17	15,130	-0.11%
2023/12/04	12	22.86	22	22.74	22.75	-10	14,570	-0.07%
2023/12/01	102	20.80	31.2	22.22	22.20	70.8	13,353	0.53%	大買/
2023/11/29	9	21.00	9	20.82	20.70	0	12,382	0.00%
2023/11/28	8	20.87	27	20.80	21.00	-19	12,395	-0.15%
2023/11/27	1	20.20	12	20.51	20.20	-11	12,100	-0.09%
2023/11/24	2	20.43	3	20.25	20.25	-1	12,181	-0.01%
2023/11/22	10	20.50	5	20.45	20.55	5	11,833	0.04%
2023/11/21	4.1	20.69	9	21.21	20.20	-4.9	11,513	-0.04%
2023/11/20	3	19.60	2	19.63	19.70	1	10,467	0.01%
2023/11/17	9	19.24	2	19.15	19.30	7	10,393	0.07%
2023/11/16	102	18.98	103	19.19	19.40	-1	10,273	-0.01%	大買/大賣/
2023/11/15	0	0.00	2	18.60	18.55	-2	9,972	-0.02%
2023/11/13	2	18.45	0	0.00	18.45	2	9,981	0.02%
2023/11/10	1	18.15	3	18.48	18.45	-2	9,958	-0.02%
2023/11/09	8	18.26	10	18.37	18.40	-2	9,943	-0.02%
2023/11/08	17	18.78	18	18.60	18.60	-1	9,935	-0.01%
2023/11/07	3	19.03	50	19.08	19.05	-47	9,865	-0.48%
2023/11/06	6	19.18	3	19.17	19.25	3	9,894	0.03%
2023/11/03	5	18.96	3	18.90	19.05	2	9,819	0.02%
2023/11/02	40	18.85	50	18.77	19.15	-10	9,836	-0.10%
2023/11/01	17	18.01	10	18.13	18.10	7	9,591	0.07%
2023/10/31	67	19.14	59	18.82	18.50	8	9,534	0.08%
2023/10/30	0	0.00	1	18.55	18.45	-1	9,253	-0.01%
2023/10/27	53	18.73	2	18.75	18.40	51	9,239	0.55%
2023/10/25	0	0.00	1	18.70	18.70	-1	9,200	-0.01%
2023/10/24	1	18.65	2	18.50	18.70	-1	9,162	-0.01%
2023/10/20	1	17.50	1	17.65	17.70	0	9,016	0.00%
2023/10/19	4	17.95	0	0.00	17.90	4	8,994	0.04%
2023/10/18	2	17.88	1	18.00	18.00	1	8,985	0.01%
2023/10/16	2	18.43	0	0.00	18.30	2	8,863	0.02%
2023/10/13	1	18.55	1	18.75	18.55	0	8,845	0.00%
2023/10/12	0	0.00	1	18.50	18.60	-1	8,850	-0.01%
2023/10/11	3	18.18	2	18.30	18.20	1	8,844	0.01%
2023/10/04	3	18.70	4	18.69	18.75	-1	8,801	-0.01%
2023/10/03	1	19.25	1	19.55	19.05	0	8,775	0.00%
2023/10/02	14	19.81	16	19.82	19.95	-2	8,684	-0.02%
2023/09/28	1	18.90	3	18.97	18.95	-2	8,399	-0.02%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	2	19.43	3	19.45	19.25	-1	8,185	-0.01%
2023/09/25	6	19.74	5	19.70	19.55	1	8,026	0.01%
2023/09/22	1	20.35	2	20.40	20.10	-1	7,691	-0.01%
2023/09/21	9	20.38	4	20.39	20.15	5	7,290	0.07%
2023/09/20	30	20.24	46	20.02	20.70	-16	6,749	-0.24%
2023/09/19	12	20.61	11	20.84	21.15	1	5,179	0.02%
2023/09/18	7	19.24	3	18.80	19.25	4	4,348	0.09%
2023/09/15	19	18.16	0	0.00	18.05	19	3,895	0.49%
2023/09/14	9	17.95	2	18.00	18.00	7	3,836	0.18%
2023/09/13	0	0.00	10	18.00	17.90	-10	3,824	-0.26%
2023/09/12	0	0.00	16	17.81	17.80	-16	3,801	-0.42%
2023/09/08	2	17.75	0	0.00	17.80	2	3,701	0.05%
2023/09/07	0	0.00	1	18.10	18.00	-1	3,690	-0.03%
2023/09/06	0	0.00	3	18.28	18.20	-3	3,654	-0.08%
2023/09/05	0	0.00	1	18.10	18.10	-1	3,567	-0.03%
2023/09/04	0	0.00	5	18.35	18.20	-5	3,537	-0.14%
2023/09/01	0	0.00	3	18.28	18.10	-3	3,443	-0.09%
2023/08/31	7	18.11	5	18.15	18.25	2	3,183	0.06%
2023/08/30	5	17.67	2	17.58	17.65	3	2,909	0.10%
2023/08/28	0	0.00	1	17.10	17.05	-1	2,775	-0.04%
2023/08/23	2	17.25	1	16.85	17.10	1	2,736	0.04%
2023/08/22	5	16.45	6	16.49	16.45	-1	2,621	-0.04%
2023/08/21	0	0.00	2	16.40	16.65	-2	2,670	-0.07%
2023/08/18	5	16.35	0	0.00	16.40	5	2,686	0.19%
2023/08/17	5	16.30	0	0.00	16.45	5	2,673	0.19%
2023/08/11	1	16.20	2	16.10	16.15	-1	2,643	-0.04%
2023/08/10	14	16.15	0	0.00	16.05	14	2,637	0.53%
2023/08/08	9	16.55	0	0.00	16.65	9	2,522	0.36%
2023/08/07	1	17.05	0	0.00	17.00	1	2,426	0.04%
2023/08/01	2	17.80	0	0.00	17.60	2	2,359	0.08%
2023/07/27	1	17.45	0	0.00	17.55	1	2,405	0.04%
2023/07/19	1	17.65	0	0.00	17.60	1	2,411	0.04%
2023/07/18	6	17.86	0	0.00	17.85	6	2,422	0.25%
2023/07/17	5	18.00	2	17.80	17.95	3	2,451	0.12%
2023/07/13	3	17.97	0	0.00	17.95	3	2,436	0.12%
2023/07/11	1	17.50	0	0.00	17.40	1	2,336	0.04%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/15	11	17.85	0	0.00	17.90	11	2,618	0.42%
2023/06/14	0	0.00	19	18.00	17.95	-19	2,609	-0.73%
2023/06/12	3	18.10	0	0.00	18.00	3	2,675	0.11%
2023/06/08	0	0.00	5	18.20	18.10	-5	2,736	-0.18%
2023/06/02	5	18.30	0	0.00	18.35	5	2,994	0.17%
2023/06/01	0	0.00	60	18.20	18.15	-60	3,027	-1.98%
2023/05/26	1	18.15	0	0.00	17.90	1	3,091	0.03%
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/18	0	0.00	3	17.90	17.90	-3	3,420	-0.09%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/09	1	17.65	0	0.00	17.70	1	3,898	0.03%
2023/05/08	31	17.90	0	0.00	17.85	31	3,889	0.80%
2023/05/05	31	18.19	0	0.00	17.95	31	3,955	0.78%
2023/05/02	1	17.95	0	0.00	17.90	1	4,043	0.02%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/20	1	18.25	10	18.31	18.15	-9	4,129	-0.22%
2023/04/19	2	18.75	0	0.00	18.65	2	4,202	0.05%
2023/04/14	0	0.00	3	18.60	18.60	-3	4,226	-0.07%
2023/04/12	5	19.43	4	19.15	19.40	1	4,067	0.02%
2023/04/10	4	19.05	3	19.20	19.05	1	3,967	0.03%
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	1	19.00	0	0.00	19.00	1	3,977	0.03%
2023/03/30	0	0.00	8	19.00	18.95	-8	3,979	-0.20%
2023/03/29	3	19.03	0	0.00	18.95	3	3,985	0.08%
2023/03/17	1	17.85	0	0.00	17.90	1	4,357	0.02%
2023/03/16	1.5	17.67	0	0.00	17.65	1.5	4,422	0.03%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/13	2	18.35	50	18.20	18.45	-48	5,110	-0.94%
2023/03/10	2	18.45	8	18.71	18.50	-6	5,249	-0.11%
2023/03/09	0	0.00	90	19.07	19.00	-90	5,465	-1.65%
2023/03/07	1	19.05	1	19.00	19.00	0	5,695	0.00%
2023/03/06	37	18.81	2	18.85	18.80	35	5,711	0.61%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/01	60	18.95	0	0.00	18.80	60	6,141	0.98%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/21	5	19.00	1	19.05	19.00	4	6,676	0.06%
2023/02/20	73	18.97	73	19.22	19.30	0	6,915	0.00%
2023/02/09	0	0.00	2	18.60	18.60	-2	8,429	-0.02%
2023/02/08	82	18.77	90	19.10	19.00	-8	8,549	-0.09%
2023/02/07	0	0.00	1	18.45	18.50	-1	8,427	-0.01%
2023/02/06	2	18.45	0	0.00	18.45	2	8,709	0.02%
2023/01/16	1	17.50	1	17.60	17.40	0	9,761	0.00%
2023/01/12	1	17.85	0	0.00	17.70	1	10,000	0.01%
2023/01/10	30	18.05	0	0.00	17.95	30	10,189	0.29%
2023/01/09	2	18.35	1	18.10	18.35	1	10,326	0.01%
2023/01/04	2	17.73	0	0.00	17.75	2	10,856	0.02%
2023/01/03	1	17.25	0	0.00	17.60	1	11,172	0.01%
2022/12/29	0.3	17.35	20	17.25	17.35	-19.7	11,448	-0.17%
2022/12/28	0	0.00	1	17.60	17.45	-1	11,912	-0.01%
2022/12/27	0.1	17.80	0	0.00	17.80	0.1	12,210	0.00%
2022/12/26	30	17.60	10	17.60	17.60	20	12,545	0.16%
2022/12/23	0	17.50	0	0.00	17.50	0	12,833	0.00%
2022/12/22	1	17.65	5	17.60	17.60	-4	13,181	-0.03%
2022/12/21	20	17.55	0	17.65	17.50	20	13,734	0.15%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/16	1	18.05	0	0.00	18.00	1	15,662	0.01%
2022/12/14	1	18.35	10	18.15	18.35	-9	16,302	-0.06%
2022/12/13	0	0.00	90	18.46	18.35	-90	16,741	-0.54%
2022/12/12	1	18.65	52	18.55	18.55	-51	16,961	-0.30%
2022/12/09	5	19.12	6	19.33	19.20	-1	17,266	-0.01%
2022/12/08	1	19.45	0	0.00	19.45	1	18,094	0.01%
2022/12/07	58	19.81	9	19.47	19.35	49	18,690	0.26%
2022/12/06	20	19.78	18	20.11	19.75	2	19,013	0.01%
2022/12/05	9	19.72	1	19.80	19.75	8	19,472	0.04%
2022/12/02	1	19.45	5	19.44	19.40	-4	19,877	-0.02%
2022/12/01	4	19.45	12	19.31	19.30	-8	20,346	-0.04%
2022/11/30	8	19.17	2	19.40	19.40	6	20,788	0.03%
2022/11/24	5	18.95	0	0.00	18.95	5	24,473	0.02%
2022/11/23	2	19.15	45	19.10	19.05	-43	25,316	-0.17%
2022/11/22	10	18.55	10	18.68	18.80	0	25,868	0.00%
2022/11/21	30	18.60	0	0.00	18.50	30	27,331	0.11%
2022/11/18	26	18.93	18	18.69	18.65	8	27,777	0.03%
2022/11/17	0	0.00	20	18.55	18.65	-20	27,867	-0.07%
2022/11/16	12	18.61	12	18.53	18.55	0	28,145	0.00%
2022/11/15	48	18.93	23	19.16	19.10	25	28,690	0.09%
2022/11/14	1	18.75	1	18.60	18.75	0	29,387	0.00%
2022/11/11	12	18.63	20	18.89	18.40	-8	29,473	-0.03%
2022/11/10	1	18.50	9	18.45	18.45	-8	29,399	-0.03%
2022/11/08	22	18.96	70	18.70	18.65	-48	30,093	-0.16%
2022/11/04	0	0.00	1	18.50	18.85	-1	31,133	0.00%
2022/11/03	80	17.85	3.7	17.96	18.50	76.3	31,320	0.24%
2022/11/02	26	18.29	4.3	18.16	18.25	21.7	31,238	0.07%
2022/11/01	3	17.80	1	17.85	18.00	2	31,051	0.01%
2022/10/31	6	17.59	5	17.50	17.50	1	30,890	0.00%
2022/10/28	1	17.40	0	0.00	16.90	1	30,703	0.00%
2022/10/27	2	17.70	0	0.00	17.55	2	30,528	0.01%
2022/10/26	4.5	17.31	1	17.25	17.10	3.5	30,304	0.01%
2022/10/25	30	17.65	0	0.00	17.65	30	30,108	0.10%
2022/10/24	7	18.43	5.1	18.09	18.00	1.9	29,892	0.01%
2022/10/21	1	17.85	5	17.71	17.70	-4	29,714	-0.01%
2022/10/19	16	18.68	15	18.32	18.10	1	29,439	0.00%
2022/10/18	10	18.50	0	0.00	18.35	10	29,312	0.03%
2022/10/14	1	18.60	1	18.70	18.60	0	29,029	0.00%
2022/10/13	11	18.86	8	18.10	18.00	3	28,914	0.01%
2022/10/11	3	18.85	26	18.90	18.90	-23	28,444	-0.08%
2022/10/07	1	19.45	0	0.00	19.55	1	28,126	0.00%
2022/10/06	7	19.45	0	0.00	19.40	7	28,002	0.02%
2022/10/05	20	19.98	25	19.71	19.30	-5	27,908	-0.02%
2022/10/04	15	19.83	0	0.00	19.70	15	27,445	0.05%
2022/10/03	24	19.12	10	19.40	19.20	14	27,149	0.05%
2022/09/30	13	19.62	0	0.00	19.55	13	26,887	0.05%
2022/09/29	1	19.65	11	19.99	19.65	-10	26,673	-0.04%
2022/09/28	1	20.05	14	19.67	19.40	-13	26,333	-0.05%
2022/09/27	17	20.91	8	21.31	20.90	9	25,770	0.03%
2022/09/26	10	21.48	8	21.65	20.90	2	25,216	0.01%
2022/09/23	6	22.78	4	22.35	22.25	2	24,404	0.01%
2022/09/22	1	22.95	11	23.31	23.35	-10	23,815	-0.04%
2022/09/21	7	23.44	9	23.22	23.15	-2	23,462	-0.01%
2022/09/20	3	23.35	5	23.54	23.55	-2	23,105	-0.01%
2022/09/19	7	23.11	2	23.15	22.85	5	22,601	0.02%
2022/09/16	10	23.23	14	23.09	23.15	-4	22,338	-0.02%
2022/09/15	30	24.09	24	24.09	23.65	6	21,926	0.03%
2022/09/14	5	23.39	6	23.53	23.60	-1	21,045	0.00%
2022/09/13	10	23.60	7	23.45	23.30	3	20,441	0.01%
2022/09/12	11	23.62	2	23.58	23.30	9	19,850	0.05%
2022/09/08	15	23.64	8	23.69	23.75	7	19,123	0.04%
2022/09/07	3	23.30	0	0.00	23.80	3	18,514	0.02%
2022/09/06	4	23.31	19	23.24	23.55	-15	17,944	-0.08%
2022/09/05	26	23.71	22	23.56	23.45	4	17,236	0.02%
2022/09/02	17	23.89	23	23.74	23.75	-6	16,382	-0.04%
2022/09/01	17	23.00	16.9	23.45	23.15	0.1	14,923	0.00%
2022/08/31	65	22.94	46	22.73	23.20	19	14,082	0.13%
2022/08/30	14	22.93	2	22.98	23.00	12	13,202	0.09%
2022/08/29	3	22.60	57.3	22.43	22.60	-54.3	12,221	-0.44%
2022/08/26	116	22.11	93.8	22.27	22.15	22.2	11,398	0.20%	大買/
2022/08/25	1	21.65	3	21.55	21.25	-2	9,735	-0.02%
2022/08/24	2	21.20	10	21.35	21.40	-8	9,201	-0.09%
2022/08/23	3	21.38	1	20.95	21.35	2	8,854	0.02%
2022/08/22	11	21.64	50	21.28	21.15	-39	8,438	-0.46%
2022/08/19	89	21.16	61	21.08	21.60	28	7,563	0.37%
2022/08/18	7	19.60	0	0.00	20.00	7	6,203	0.11%
2022/08/17	6	19.95	0	0.00	19.65	6	5,960	0.10%
2022/08/16	1	20.00	3	19.67	20.10	-2	5,759	-0.03%
2022/08/15	38	20.45	6	20.50	20.15	32	5,241	0.61%
2022/08/12	24	19.87	36	20.01	19.90	-12	4,666	-0.26%
2022/08/11	206	19.21	210	19.06	19.05	-4	3,961	-0.10%	大買/大賣/
2022/08/10	7	18.70	12	18.78	18.90	-5	3,109	-0.16%
2022/08/09	7	17.39	0.1	17.35	17.20	6.9	2,725	0.25%
2022/08/08	10	17.20	101	17.20	17.10	-91	2,647	-3.44%	大賣/
2022/07/28	1	16.80	0	0.00	16.80	1	2,478	0.04%
2022/07/19	1	16.95	1	17.30	17.30	0	2,439	0.00%
2022/07/08	12	16.95	11	17.02	16.85	1	2,189	0.05%
2022/06/17	0	0.00	2	17.30	17.65	-2	1,630	-0.12%
2022/06/16	0	0.00	2	18.35	17.35	-2	1,617	-0.12%
2022/06/14	2	17.40	0	0.00	17.50	2	1,523	0.13%
2022/06/13	5	17.99	6	18.00	17.70	-1	1,507	-0.07%
2022/06/10	4	18.24	1	18.05	18.40	3	1,457	0.21%
2022/06/09	1	17.60	0	17.70	17.70	1	1,309	0.08%
2022/05/23	1	16.35	0	0.00	16.30	1	1,359	0.07%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/04/28	0	0.00	2	16.10	16.95	-2	1,782	-0.11%
2022/04/27	2	15.85	3	15.85	16.10	-1	1,759	-0.06%
2022/04/25	1	16.70	0	0.00	16.65	1	1,751	0.06%
2022/04/19	0	0.00	5	17.15	17.15	-5	1,827	-0.27%
2022/04/12	0	17.20	1	16.85	16.90	-1	2,385	-0.04%
2022/04/01	0	0.00	1	17.65	17.70	-1	2,655	-0.04%
2022/03/30	6	18.15	0	0.00	18.00	6	2,914	0.21%
2022/03/14	1	17.80	0	0.00	17.70	1	3,580	0.03%
2022/03/11	1	17.90	0	0.00	17.80	1	3,618	0.03%
2022/03/08	0	0.00	6	17.28	17.20	-6	3,767	-0.16%
2022/03/03	1	18.50	0	0.00	18.50	1	4,100	0.02%
2022/02/23	13	18.60	0	0.00	18.60	13	4,662	0.28%
2022/02/18	1	19.10	0	0.00	18.95	1	6,402	0.02%
2022/02/17	4	19.56	33	19.41	19.30	-29	6,845	-0.42%
2022/02/11	2	18.70	0	0.00	18.80	2	7,016	0.03%
2022/01/26	0	0.00	31	17.65	17.60	-31	6,990	-0.44%
2022/01/25	2	17.80	0	0.00	17.70	2	6,986	0.03%
2022/01/24	31	17.87	30	17.85	17.90	1	6,997	0.01%
2022/01/18	7	18.85	38	18.85	18.70	-31	6,968	-0.44%
2022/01/14	1	18.65	0	0.00	18.45	1	6,945	0.01%
2022/01/13	13	18.85	0	0.00	18.70	13	6,939	0.19%
2022/01/11	0	0.00	1	18.90	18.85	-1	6,964	-0.01%
2022/01/10	31	19.10	0	0.00	19.00	31	6,920	0.45%
2022/01/07	31	19.70	2	19.65	19.15	29	6,910	0.42%
2022/01/06	4	20.00	0	0.00	19.75	4	6,838	0.06%
2022/01/05	15	21.12	58	20.90	20.25	-43	6,765	-0.64%
2022/01/03	30	20.17	1	20.50	20.10	29	6,423	0.45%
2021/12/30	3	20.07	0	0.00	20.10	3	6,380	0.05%
2021/12/29	0	0.00	3	20.35	20.15	-3	6,342	-0.05%
2021/12/27	0	0.00	10	20.20	20.05	-10	6,242	-0.16%
2021/12/24	3	20.23	1	20.20	20.25	2	6,192	0.03%
2021/12/23	25	20.27	2	20.18	20.20	23	6,008	0.38%
2021/12/22	0	0.00	31	19.40	19.65	-31	5,758	-0.54%
2021/12/21	1	18.75	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	8	18.66	18.75	-8	5,607	-0.14%
2021/12/17	1	18.55	6	18.55	18.55	-5	5,615	-0.09%
2021/12/14	33	18.79	0	0.00	18.45	33	5,628	0.59%
2021/12/13	1	18.90	7	18.90	18.85	-6	5,585	-0.11%
2021/12/10	10	19.03	1	19.00	19.00	9	5,569	0.16%
2021/12/09	7	19.14	62	19.23	19.35	-55	5,530	-0.99%
2021/12/08	2	18.65	3	18.70	18.65	-1	5,403	-0.02%
2021/12/07	30	18.55	0	0.00	18.55	30	5,403	0.56%
2021/12/03	0	0.00	1	18.50	18.50	-1	5,370	-0.02%
2021/12/02	1	18.55	5	18.40	18.35	-4	5,331	-0.08%
2021/12/01	3	18.92	0	0.00	18.85	3	5,290	0.06%
2021/11/30	1	18.75	0	0.00	18.75	1	5,254	0.02%
2021/11/25	9	19.69	5	19.67	19.55	4	4,902	0.08%
2021/11/24	23	19.69	29	19.72	19.70	-6	4,936	-0.12%
2021/11/23	29	20.66	5	20.20	20.10	24	4,789	0.50%
2021/11/22	7	20.35	11	20.22	20.20	-4	4,671	-0.09%
2021/11/19	7	20.71	28	20.63	20.80	-21	4,573	-0.46%
2021/11/18	9	21.48	6	21.21	21.25	3	4,448	0.07%
2021/11/17	55	22.53	17	22.30	22.25	38	4,181	0.91%
2021/11/16	3	21.50	14	21.36	21.65	-11	3,521	-0.31%
2021/11/15	2	18.98	21	19.31	19.70	-19	3,078	-0.62%
2021/11/11	0	0.00	7	18.33	18.45	-7	2,825	-0.25%
2021/11/09	0	0.00	1	18.15	18.25	-1	2,954	-0.03%
2021/11/05	0	0.00	1	18.50	18.30	-1	3,003	-0.03%
2021/11/02	1	18.45	1	18.10	18.20	0	3,062	0.00%
2021/10/27	1	18.00	0	0.00	18.10	1	3,134	0.03%
2021/10/22	0	0.00	1	17.45	17.60	-1	3,266	-0.03%
2021/10/19	0	0.00	1	17.85	17.80	-1	3,403	-0.03%
2021/10/12	1	16.90	0	0.00	17.00	1	3,835	0.03%
2021/10/07	5	17.30	0	0.00	17.35	5	4,175	0.12%
2021/10/05	10	16.80	0	0.00	16.95	10	5,358	0.19%
2021/10/04	1	17.05	0	0.00	16.75	1	5,378	0.02%
2021/10/01	10	17.60	0	0.00	17.55	10	5,451	0.18%
2021/09/23	1	17.90	0	0.00	17.75	1	5,733	0.02%
2021/09/14	1	18.60	0	0.00	18.55	1	6,561	0.02%
2021/09/10	2	18.93	0	0.00	18.80	2	6,704	0.03%
2021/09/07	0	0.00	3	19.40	19.65	-3	6,834	-0.04%
2021/09/06	1	19.50	0	0.00	19.25	1	6,829	0.01%
2021/09/01	1	20.10	5	20.20	20.10	-4	6,866	-0.06%
2021/08/31	0	0.00	1	19.90	20.10	-1	6,953	-0.01%
2021/08/30	0	0.00	5	20.10	19.85	-5	7,003	-0.07%
2021/08/26	1	19.70	0	0.00	19.60	1	6,992	0.01%
2021/08/25	0	0.00	0	19.35	19.35	0	7,017	0.00%
2021/08/24	0	0.00	2	19.40	19.40	-2	7,073	-0.03%
2021/08/20	23	18.68	10	18.66	18.90	13	6,967	0.19%
2021/08/10	0	0.00	1	20.40	20.35	-1	6,408	-0.02%
2021/08/09	0	0.00	9	20.71	20.55	-9	6,518	-0.14%
2021/08/05	0	0.00	11	21.27	21.15	-11	6,740	-0.16%
2021/07/30	3	20.80	5	21.03	20.80	-2	7,384	-0.03%
2021/07/27	1	21.35	1	21.20	21.20	0	7,491	0.00%
2021/07/26	0	0.00	1	21.70	21.55	-1	7,521	-0.01%
2021/07/22	0	0.00	3	21.15	20.95	-3	7,579	-0.04%
2021/07/21	2	21.13	0	0.00	20.95	2	7,542	0.03%
2021/07/20	1	22.00	0	0.00	21.65	1	7,507	0.01%
2021/07/16	0	0.00	15	22.44	22.60	-15	7,580	-0.20%
2021/07/15	2	22.38	0	0.00	22.10	2	7,601	0.03%
2021/07/14	19	22.38	11	22.62	22.25	8	7,788	0.10%
2021/07/13	69	23.92	26	23.84	23.20	43	7,622	0.56%
2021/07/12	4	22.56	1	22.85	23.00	3	6,863	0.04%
2021/07/08	0	0.00	2	22.30	22.55	-2	6,838	-0.03%
2021/07/07	1	21.75	0	0.00	21.80	1	6,793	0.01%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	0	0.00	3	22.00	21.90	-3	6,895	-0.04%
2021/07/01	6	21.98	1	22.25	21.75	5	6,922	0.07%
2021/06/30	2	21.90	0	0.00	22.05	2	6,892	0.03%
2021/06/29	1	22.30	3	22.40	22.15	-2	6,909	-0.03%
2021/06/28	5	23.12	0	0.00	22.90	5	6,894	0.07%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/23	9	23.04	6	22.79	22.65	3	6,746	0.04%
2021/06/21	1	21.60	6	21.78	21.85	-5	6,288	-0.08%
2021/06/18	0	0.00	1	22.40	22.15	-1	6,287	-0.02%
2021/06/17	0	0.00	2	22.18	22.25	-2	6,335	-0.03%
2021/06/16	2	22.05	1	21.90	21.85	1	6,302	0.02%
2021/06/15	0	0.00	2	21.95	21.90	-2	6,310	-0.03%
2021/06/11	1	21.80	0	0.00	21.80	1	6,386	0.02%
2021/06/09	3	21.70	0	0.00	21.50	3	6,663	0.05%
2021/06/08	1	21.80	0	0.00	21.80	1	6,625	0.02%
2021/06/07	1	21.30	0	0.00	22.10	1	6,539	0.02%
2021/06/04	3	21.85	1	21.85	21.80	2	6,477	0.03%
2021/06/01	2	21.60	2	21.60	21.75	0	6,435	0.00%
2021/05/31	1	21.00	1	20.95	20.95	0	6,431	0.00%
2021/05/27	2	20.25	0	0.00	20.10	2	6,843	0.03%
2021/05/26	1	20.40	0	0.00	20.55	1	6,840	0.01%
2021/05/25	2	20.35	0	0.00	20.20	2	6,834	0.03%
2021/05/20	1	19.10	0	0.00	19.25	1	6,858	0.01%
2021/05/19	5	18.95	5	18.77	19.15	0	6,864	0.00%
2021/05/18	10	18.43	5	18.80	18.85	5	6,899	0.07%
2021/05/17	2	18.95	0	0.00	18.05	2	6,849	0.03%
2021/05/14	4	20.20	0	0.00	20.05	4	6,742	0.06%
2021/05/13	12	20.73	0	0.00	20.45	12	6,628	0.18%
2021/05/12	54	21.36	0	0.00	21.60	54	6,485	0.83%
2021/05/11	0	0.00	8	22.17	22.00	-8	6,182	-0.13%
2021/05/10	4	22.25	3	22.20	22.20	1	5,988	0.02%
2021/05/07	0	0.00	1	21.40	21.55	-1	5,871	-0.02%
2021/05/06	7	21.12	6	20.86	20.95	1	5,870	0.02%
2021/05/05	0	0.00	0.3	20.82	20.35	-0.3	5,829	-0.01%
2021/05/04	7	20.75	17	20.29	20.80	-10	5,805	-0.17%
2021/05/03	4	21.03	2	21.15	20.80	2	5,724	0.03%
2021/04/29	1	21.65	0.2	21.90	21.60	0.8	5,663	0.01%
2021/04/28	1	22.30	1.1	22.05	22.10	-0.1	5,630	0.00%
2021/04/27	2	22.35	10	22.05	22.10	-8	5,659	-0.14%
2021/04/26	3	22.03	0	0.00	22.00	3	5,651	0.05%
2021/04/23	1	22.20	0	0.00	22.20	1	5,621	0.02%
2021/04/22	1	22.50	5	22.97	22.10	-4	5,737	-0.07%
2021/04/21	1	22.95	1	23.30	23.10	0	5,635	0.00%
2021/04/20	11.5	22.83	16	22.93	23.05	-4.5	5,533	-0.08%
2021/04/19	1	22.50	0	0.00	22.40	1	5,363	0.02%
2021/04/16	4	22.41	12	22.48	22.50	-8	5,357	-0.15%
2021/04/15	5	21.85	1	22.30	22.25	4	5,179	0.08%
2021/04/14	1	21.25	0	0.00	21.65	1	5,202	0.02%
2021/04/13	1	22.00	3	22.13	21.80	-2	5,359	-0.04%
2021/04/12	4	22.10	0	0.00	22.05	4	5,752	0.07%
2021/04/09	2	22.28	2	22.20	22.20	0	5,823	0.00%
2021/04/08	1	21.90	0	0.00	22.30	1	5,805	0.02%
2021/04/06	1	21.70	0	0.00	21.65	1	5,705	0.02%
2021/03/31	1	22.00	0	0.00	21.85	1	5,630	0.02%
2021/03/30	0	0.00	2	22.35	22.35	-2	5,578	-0.04%
2021/03/29	2	22.60	1	22.55	22.40	1	5,586	0.02%
2021/03/26	5	22.71	8	22.59	22.60	-3	5,584	-0.05%
2021/03/25	12	22.31	2	22.33	22.30	10	5,503	0.18%
2021/03/24	1	22.30	0	0.00	22.30	1	5,507	0.02%
2021/03/22	1	22.55	2	22.70	22.45	-1	5,553	-0.02%
2021/03/19	2	22.13	1	22.10	22.15	1	5,527	0.02%
2021/03/18	0	0.00	3	22.25	22.20	-3	5,561	-0.05%
2021/03/17	0	0.00	1	22.35	22.30	-1	5,750	-0.02%
2021/03/16	4	22.29	6	22.46	22.50	-2	5,920	-0.03%
2021/03/15	5	21.72	27	21.87	22.25	-22	5,873	-0.37%
2021/03/12	1	21.25	0	0.00	21.15	1	5,876	0.02%
2021/03/09	1	20.85	1	21.10	21.20	0	6,202	0.00%
2021/03/05	0	0.00	1	21.40	21.50	-1	6,378	-0.02%
2021/03/04	1	21.90	2	21.85	21.85	-1	6,456	-0.02%
2021/03/02	0	0.00	10	21.60	21.70	-10	6,402	-0.16%
2021/02/26	0	0.00	13	20.85	20.80	-13	6,436	-0.20%
2021/02/25	1	21.25	6	21.08	21.00	-5	6,631	-0.08%
2021/02/24	1	21.30	3	21.45	21.05	-2	6,825	-0.03%
2021/02/23	1	21.25	0	0.00	21.25	1	6,872	0.01%
2021/02/22	1	21.25	0	0.00	21.35	1	6,989	0.01%
2021/02/19	0	0.00	2	21.08	21.35	-2	7,332	-0.03%
2021/02/18	0	0.00	1	20.50	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	3	20.65	20.45	-3	7,346	-0.04%
2021/02/05	0	0.00	1	20.20	19.95	-1	7,330	-0.01%
2021/02/04	10	20.05	0	0.00	19.90	10	7,351	0.14%
2021/02/03	2	20.00	0	0.00	19.90	2	7,379	0.03%
2021/02/02	1	19.95	1	20.10	20.00	0	7,435	0.00%
2021/01/29	1	20.25	1	20.20	19.95	0	7,578	0.00%
2021/01/28	0	0.00	2	20.50	20.15	-2	7,546	-0.03%
2021/01/26	2	20.68	1	20.65	20.55	1	7,552	0.01%
2021/01/25	2	20.45	1	20.15	21.00	1	7,569	0.01%
2021/01/22	0	0.00	3	20.38	20.40	-3	7,586	-0.04%
2021/01/21	1	20.50	4	20.14	20.10	-3	7,598	-0.04%
2021/01/20	22	20.51	6	20.75	20.35	16	7,624	0.21%
2021/01/19	1	21.35	31	21.33	21.20	-30	7,570	-0.40%
2021/01/18	2	21.10	0	0.00	21.05	2	7,595	0.03%
2021/01/15	0	0.00	9	22.00	21.40	-9	7,691	-0.12%
2021/01/14	0	0.00	14	22.44	22.25	-14	7,603	-0.18%
2021/01/13	2	22.40	10	22.38	22.30	-8	7,589	-0.11%
2021/01/12	12	22.38	16	22.52	22.15	-4	7,684	-0.05%
2021/01/11	1	22.90	1	22.95	22.80	0	8,025	0.00%
2021/01/08	5	23.35	0	0.00	23.35	5	8,016	0.06%
2021/01/07	1	23.70	2	23.70	23.70	-1	8,032	-0.01%
2021/01/06	2	23.30	0	0.00	23.45	2	8,046	0.02%
2021/01/05	2	23.28	12	23.50	23.95	-10	7,819	-0.13%
2021/01/04	2	22.98	5	22.97	23.00	-3	7,410	-0.04%
2020/12/31	4	22.33	4	22.20	22.20	0	7,343	0.00%
2020/12/30	2	22.35	90	22.35	22.30	-88	7,332	-1.20%
2020/12/29	2	22.60	0	0.00	22.40	2	7,401	0.03%
2020/12/28	1	22.45	3	22.50	22.45	-2	7,385	-0.03%
2020/12/25	0	0.00	2	22.65	22.40	-2	7,379	-0.03%
2020/12/24	2	22.63	2	22.80	22.60	0	7,373	0.00%
2020/12/23	2	22.20	0	0.00	22.25	2	7,376	0.03%
2020/12/21	0	0.00	2	22.55	22.50	-2	7,514	-0.03%
2020/12/17	3	22.55	0	0.00	22.65	3	7,659	0.04%
2020/12/15	13	22.86	0	0.00	22.40	13	7,706	0.17%
2020/12/11	10	23.88	0	0.00	23.50	10	7,684	0.13%
2020/12/10	12	23.71	12	23.92	24.00	0	7,522	0.00%
2020/12/08	2	22.93	0	0.00	22.85	2	7,255	0.03%
2020/12/07	6	23.23	5	23.37	23.25	1	7,380	0.01%
2020/12/04	0	0.00	3	23.35	23.45	-3	7,713	-0.04%
2020/12/03	8	23.49	0	0.00	23.25	8	7,684	0.10%
2020/12/02	0	0.00	5	23.76	23.70	-5	7,683	-0.07%
2020/12/01	2	23.50	11	23.35	23.50	-9	7,659	-0.12%
2020/11/30	0	0.00	3	23.38	23.45	-3	7,653	-0.04%
2020/11/27	0	0.00	1	23.40	23.30	-1	7,636	-0.01%
2020/11/25	7	23.03	0	0.00	22.85	7	7,471	0.09%
2020/11/24	10	22.70	5	22.80	22.70	5	7,479	0.07%
2020/11/23	2	22.83	7	22.82	22.65	-5	7,541	-0.07%
2020/11/19	2	22.30	1	22.40	22.40	1	7,670	0.01%
2020/11/18	6	22.34	8	22.27	22.30	-2	7,771	-0.03%
2020/11/16	11	20.95	10	20.90	20.90	1	7,991	0.01%
2020/11/13	0	0.00	4	20.95	20.95	-4	8,249	-0.05%
2020/11/11	0	0.00	4	21.15	21.15	-4	8,567	-0.05%
2020/11/10	1	21.35	2	21.25	21.05	-1	8,651	-0.01%
2020/11/09	3	21.18	0	0.00	21.15	3	8,793	0.03%
2020/11/06	0	0.00	1	21.85	21.55	-1	8,932	-0.01%
2020/11/04	15	21.65	10	21.60	21.60	5	9,223	0.05%
2020/11/03	2	21.15	2	21.25	21.40	0	9,337	0.00%
2020/11/02	0	0.00	40	20.75	20.80	-40	9,571	-0.42%
2020/10/30	0	0.00	1	21.25	21.05	-1	10,216	-0.01%
2020/10/28	3	21.87	3	22.13	21.70	0	10,638	0.00%
2020/10/27	2	22.30	0	0.00	22.20	2	10,627	0.02%
2020/10/26	3	22.45	0	0.00	22.55	3	10,721	0.03%
2020/10/23	1	22.50	11	22.51	22.50	-10	10,756	-0.09%
2020/10/21	2	22.20	0	0.00	22.15	2	10,993	0.02%
2020/10/20	2	22.40	0	0.00	22.35	2	11,236	0.02%
2020/10/19	1	22.50	6	22.00	22.65	-5	11,519	-0.04%
2020/10/16	4	21.56	10	22.20	21.60	-6	11,993	-0.05%
2020/10/15	8	22.10	0	0.00	22.20	8	12,365	0.06%
2020/10/14	20	22.30	0	0.00	22.00	20	12,471	0.16%
2020/10/07	3	21.90	0	0.00	21.95	3	13,116	0.02%
2020/10/06	4	21.98	0	0.00	21.95	4	13,252	0.03%
2020/09/30	0	0.00	1	20.95	21.15	-1	14,354	-0.01%
2020/09/28	11	20.46	1	20.35	20.85	10	14,754	0.07%
2020/09/25	14	20.69	12	20.05	20.35	2	15,140	0.01%
2020/09/24	45	21.15	0	21.10	21.00	45	15,416	0.29%
2020/09/23	20	21.60	0	0.00	21.50	20	15,591	0.13%
2020/09/21	1	21.75	0	0.00	21.70	1	16,063	0.01%
2020/09/18	10	22.10	10	21.95	21.95	0	16,488	0.00%
2020/09/17	2	22.00	0	0.00	22.25	2	16,690	0.01%
2020/09/16	1	22.15	10	22.25	22.00	-9	17,052	-0.05%
2020/09/15	0	0.00	3	22.33	22.25	-3	17,420	-0.02%
2020/09/14	4	22.11	1	22.35	22.30	3	18,079	0.02%
2020/09/11	2	22.25	0	0.00	21.90	2	19,933	0.01%
2020/09/10	55	22.52	54	22.46	22.20	1	20,537	0.00%
2020/09/09	3	22.22	9	22.24	22.75	-6	20,908	-0.03%
2020/09/08	2	21.33	3	21.65	21.35	-1	21,701	0.00%
2020/09/07	7	21.51	6	21.70	21.40	1	23,149	0.00%
2020/09/04	20	21.35	0	0.00	21.40	20	25,203	0.08%
2020/09/03	0	0.00	15	21.25	21.15	-15	25,461	-0.06%
2020/09/02	3	21.28	20	21.30	21.35	-17	25,521	-0.07%
2020/09/01	10	21.05	4	20.83	21.05	6	25,604	0.02%
2020/08/31	16	20.87	0	0.00	20.70	16	25,725	0.06%
2020/08/28	6	20.81	12	20.88	20.80	-6	25,857	-0.02%
2020/08/27	3	21.17	0	0.00	21.40	3	25,842	0.01%
2020/08/26	20	20.83	0	0.00	20.70	20	25,856	0.08%
2020/08/25	4	21.35	0	0.00	21.20	4	25,703	0.02%
2020/08/24	3	21.38	0	0.00	21.05	3	25,625	0.01%
2020/08/21	135	21.77	90	21.87	21.80	45	25,541	0.18%	大買/
2020/08/20	8	21.96	35	21.80	21.70	-27	25,444	-0.11%
2020/08/19	4	24.38	52	24.68	24.05	-48	25,408	-0.19%
2020/08/18	9	25.31	102	25.35	25.20	-93	25,459	-0.37%	大賣/
2020/08/17	2	26.13	2	26.05	25.85	0	25,525	0.00%
2020/08/14	4	26.05	4	25.95	26.00	0	25,873	0.00%
2020/08/13	3	25.95	0	0.00	26.00	3	26,259	0.01%
2020/08/12	3	26.55	6	26.31	26.25	-3	26,242	-0.01%
2020/08/11	0	0.00	100	26.00	25.95	-100	26,179	-0.38%
2020/08/10	4	25.94	1	26.00	25.80	3	26,233	0.01%
2020/08/07	15	26.42	35	26.40	26.45	-20	26,418	-0.08%
2020/08/06	11	26.63	21	26.56	26.30	-10	26,396	-0.04%
2020/08/05	5	27.10	19	26.92	26.70	-14	26,301	-0.05%
2020/08/04	25	26.28	3	26.30	26.20	22	25,938	0.08%
2020/08/03	10	25.70	1	26.00	25.65	9	25,798	0.03%
2020/07/31	0	0.00	1	25.35	25.30	-1	26,011	0.00%
2020/07/30	1	25.10	33	25.53	25.50	-32	26,362	-0.12%
2020/07/29	11	24.95	0	0.00	25.00	11	27,189	0.04%
2020/07/28	15	24.79	20	25.43	24.65	-5	27,250	-0.02%
2020/07/27	11	25.46	4	25.64	25.60	7	27,336	0.03%
2020/07/24	21	25.99	8	25.80	25.40	13	27,550	0.05%
2020/07/23	19	26.37	22	26.24	26.25	-3	27,431	-0.01%
2020/07/22	27	26.77	21	26.81	27.00	6	27,231	0.02%
2020/07/21	5	26.18	11	26.34	26.15	-6	26,544	-0.02%
2020/07/20	17	24.71	0	0.00	25.25	17	26,378	0.06%
2020/07/17	10	25.63	31	25.87	25.25	-21	26,333	-0.08%
2020/07/16	1	25.85	2	26.10	25.85	-1	26,396	0.00%
2020/07/15	7	26.08	3	26.53	25.85	4	26,461	0.02%
2020/07/14	2	25.95	1	26.05	25.85	1	26,748	0.00%
2020/07/13	5	26.00	15	26.16	26.05	-10	27,438	-0.04%
2020/07/10	61	26.23	67	26.01	25.70	-6	27,700	-0.02%
2020/07/09	29	26.29	26	26.32	27.00	3	27,289	0.01%
2020/07/08	16	25.88	1	25.90	25.80	15	26,795	0.06%
2020/07/07	31	26.05	2	25.98	25.75	29	26,948	0.11%
2020/07/06	28	26.67	27	26.74	26.45	1	26,857	0.00%
2020/07/03	27	26.19	33.1	26.23	26.45	-6.1	26,641	-0.02%
2020/07/02	0	0.00	1	26.00	26.30	-1	26,516	0.00%
2020/07/01	5	25.84	0	0.00	25.45	5	26,370	0.02%
2020/06/30	16	25.55	23	25.80	25.70	-7	26,225	-0.03%
2020/06/29	29	25.29	25	25.17	25.10	4	25,976	0.02%
2020/06/24	5	26.20	14	26.26	26.15	-9	25,758	-0.03%
2020/06/23	36	26.36	35	26.52	26.35	1	25,783	0.00%
2020/06/22	33	26.92	47	26.89	26.90	-14	25,535	-0.05%
2020/06/19	35	27.35	31	27.47	27.45	4	25,339	0.02%
2020/06/18	170	27.26	45	27.46	27.45	125	24,752	0.50%	大買/鉅額交易
2020/06/17	5	25.65	45	26.03	25.75	-40	22,949	-0.17%
2020/06/16	19	25.48	49	25.47	25.25	-30	22,413	-0.13%
2020/06/15	62	25.66	15	25.74	25.20	47	22,085	0.21%
2020/06/12	45	25.51	81	25.41	26.20	-36	21,027	-0.17%
2020/06/11	72	25.21	38	25.39	25.25	34	19,770	0.17%
2020/06/10	1	23.85	18	23.69	23.80	-17	17,884	-0.10%
2020/06/09	15	23.12	22	23.36	23.05	-7	17,912	-0.04%
2020/06/08	2	23.65	0	0.00	23.55	2	18,032	0.01%
2020/06/04	3	23.60	6	23.60	23.40	-3	17,911	-0.02%
2020/06/03	2	23.50	3.2	23.38	23.40	-1.2	17,882	-0.01%
2020/06/02	3	23.45	5	23.33	23.55	-2	17,753	-0.01%
2020/05/29	9	22.77	4	22.88	22.65	5	17,485	0.03%
2020/05/28	11	23.14	0	0.00	22.85	11	17,526	0.06%
2020/05/27	20	23.25	18	23.10	23.10	2	17,472	0.01%
2020/05/26	8	23.07	14	23.31	23.00	-6	17,458	-0.03%
2020/05/25	20	22.77	7	23.11	23.25	13	17,109	0.08%
2020/05/22	26.1	22.48	7	22.47	22.20	19.1	16,853	0.11%
2020/05/21	43	23.17	20	23.34	23.10	23	16,637	0.14%
2020/05/20	23	22.40	19	22.51	23.30	4	16,153	0.02%
2020/05/19	9	21.71	9	21.73	21.80	0	15,685	0.00%
2020/05/18	6	21.70	13	21.50	21.55	-7	15,547	-0.05%
2020/05/15	8	21.85	26	21.73	21.70	-18	15,420	-0.12%
2020/05/14	13	22.20	8	22.31	21.70	5	15,345	0.03%
2020/05/13	1	23.40	28	23.31	23.30	-27	14,962	-0.18%
2020/05/12	7	23.66	2	23.63	23.60	5	14,933	0.03%
2020/05/11	9	23.87	7	23.48	23.50	2	14,936	0.01%
2020/05/08	7	23.76	7	24.16	23.65	0	14,647	0.00%
2020/05/07	7	24.04	2	23.83	24.05	5	14,487	0.03%
2020/05/06	20	23.61	27	23.68	23.60	-7	14,185	-0.05%
2020/05/05	47.1	24.03	122	23.13	24.15	-74.9	13,839	-0.54%	大賣/
2020/05/04	46	22.05	0	0.00	22.40	46	12,956	0.36%
2020/04/30	6	22.72	56	22.61	22.75	-50	12,880	-0.39%
2020/04/29	17	22.08	7	22.46	22.20	10	12,673	0.08%
2020/04/28	3	22.07	1	22.10	22.00	2	12,496	0.02%
2020/04/27	4	22.04	4	22.24	22.25	0	12,622	0.00%
2020/04/24	8	22.45	8	22.21	22.10	0	12,448	0.00%
2020/04/23	14	22.57	8	22.45	22.45	6	12,261	0.05%
2020/04/22	0	0.00	1	22.00	22.10	-1	12,018	-0.01%
2020/04/21	3	22.43	10	22.14	21.95	-7	11,924	-0.06%
2020/04/20	0	0.00	3	22.35	22.60	-3	11,801	-0.03%
2020/04/17	20	22.74	36	22.35	22.20	-16	11,757	-0.14%
2020/04/16	314	23.18	264	23.33	23.00	50	11,207	0.45%	大買/大賣/
2020/04/15	20	22.70	2	22.75	23.10	18	10,390	0.17%
2020/04/14	2	20.88	2	20.98	21.00	0	10,076	0.00%
2020/04/13	1	20.55	1	20.50	20.35	0	10,066	0.00%
2020/04/10	5	20.42	3	20.33	20.40	2	10,054	0.02%
2020/04/09	67	21.54	40	21.20	21.25	27	9,977	0.27%
2020/04/08	52	20.93	44	21.30	21.30	8	10,021	0.08%
2020/04/07	2	21.00	1	20.20	20.90	1	9,914	0.01%
2020/04/06	23	19.90	0	0.00	19.70	23	9,822	0.23%
2020/04/01	0	0.00	1	19.55	19.65	-1	10,046	-0.01%
2020/03/31	33	19.76	10	19.68	19.50	23	10,147	0.23%
2020/03/30	22	18.98	28	18.93	19.50	-6	10,101	-0.06%
2020/03/27	12	19.56	19	19.60	18.55	-7	9,882	-0.07%
2020/03/26	100	18.84	102	18.80	18.90	-2	9,691	-0.02%	大賣/
2020/03/25	18	18.96	0	0.00	19.05	18	9,844	0.18%
2020/03/24	0	0.00	6	18.00	17.70	-6	9,655	-0.06%
2020/03/23	21	16.31	0	0.00	16.70	21	9,638	0.22%
2020/03/20	14	16.68	26	16.70	16.90	-12	9,860	-0.12%
2020/03/19	13	16.13	10	15.40	15.40	3	9,917	0.03%
2020/03/18	8	17.18	48	17.91	17.10	-40	9,941	-0.40%
2020/03/17	26	17.94	30	17.93	17.40	-4	9,921	-0.04%
2020/03/16	16	20.12	0	0.00	18.90	16	9,828	0.16%
2020/03/13	0	0.00	25	20.71	21.00	-25	9,790	-0.26%
2020/03/12	3	24.40	82	23.29	22.95	-79	9,550	-0.83%
2020/03/11	1	26.40	1	26.50	25.40	0	9,381	0.00%
2020/03/10	11	25.65	7	25.28	26.00	4	9,389	0.04%
2020/03/09	7	26.81	12	26.34	26.20	-5	9,414	-0.05%
2020/03/06	1	28.00	0	0.00	27.90	1	9,745	0.01%
2020/03/05	14	28.63	3	28.55	28.40	11	10,562	0.10%
2020/03/04	6	28.30	7	28.30	28.20	-1	10,625	-0.01%
2020/03/03	43	28.65	0	0.00	28.50	43	10,738	0.40%
2020/03/02	4	27.45	3	26.50	27.45	1	10,829	0.01%
2020/02/27	0	0.00	9	27.71	27.40	-9	10,960	-0.08%
2020/02/26	0	0.00	22	28.56	28.40	-22	10,989	-0.20%
2020/02/25	1	27.85	5	28.65	28.65	-4	11,210	-0.04%
2020/02/21	2	29.50	0	0.00	29.45	2	11,506	0.02%
2020/02/20	1	29.60	1	29.65	29.60	0	11,902	0.00%
2020/02/19	2	29.40	31	29.54	29.60	-29	12,217	-0.24%
2020/02/18	10	29.40	5	29.75	29.45	5	12,692	0.04%
2020/02/17	5	30.21	2	30.23	29.95	3	12,920	0.02%
2020/02/13	10	30.00	0	0.00	29.75	10	13,631	0.07%
2020/02/10	0	0.00	7	29.03	28.90	-7	14,576	-0.05%
2020/02/07	1	29.45	0	0.00	29.00	1	14,801	0.01%
2020/02/04	4	29.35	0	0.00	29.65	4	15,616	0.03%
2020/02/03	0	0.00	1	28.20	28.85	-1	16,160	-0.01%
2020/01/31	44	29.13	45	28.82	29.85	-1	16,805	-0.01%
2020/01/30	15	30.35	67	30.29	29.90	-52	17,037	-0.31%
2020/01/16	1	33.25	1	33.25	33.20	0	18,342	0.00%
2020/01/15	3	33.30	2	33.35	33.25	1	18,725	0.01%
2020/01/14	51	33.55	4	33.35	33.50	47	19,033	0.25%
2020/01/13	4	33.13	0	0.00	33.30	4	19,214	0.02%
2020/01/10	10	31.95	1	32.40	32.30	9	19,470	0.05%
2020/01/09	19	32.52	0	0.00	32.50	19	19,916	0.10%
2020/01/06	0	0.00	8	32.91	32.60	-8	23,142	-0.03%
2020/01/03	3	33.97	0.2	33.35	33.35	2.8	24,120	0.01%
2020/01/02	1	33.90	6	34.23	34.15	-5	24,286	-0.02%
2019/12/31	1	33.50	0	0.00	33.65	1	24,495	0.00%
2019/12/30	12	33.32	1	33.84	33.35	11	25,296	0.04%
2019/12/27	6	33.60	13	33.57	33.65	-7	25,610	-0.03%
2019/12/26	8	32.80	3	32.90	32.85	5	25,814	0.02%
2019/12/25	2	32.38	0	0.00	32.60	2	26,512	0.01%
2019/12/24	0	0.00	8	31.90	32.05	-8	27,520	-0.03%
2019/12/23	26	31.80	7	31.84	31.85	19	28,411	0.07%
2019/12/20	9	32.48	1	32.50	32.40	8	28,777	0.03%
2019/12/19	26	31.86	1	31.85	31.85	25	28,860	0.09%
2019/12/18	0	0.00	2	31.75	31.75	-2	29,378	-0.01%
2019/12/17	12	31.83	68	31.85	31.90	-56	30,111	-0.19%
2019/12/16	0	0.00	2	32.05	32.55	-2	30,258	-0.01%
2019/12/13	93	31.70	37	31.38	31.30	56	30,919	0.18%
2019/12/12	5	32.05	70	32.32	32.00	-65	31,859	-0.20%
2019/12/11	1	32.50	4	32.35	32.20	-3	32,300	-0.01%
2019/12/10	18	32.50	0	0.00	32.50	18	32,827	0.05%
2019/12/09	0	0.00	5	33.00	33.15	-5	33,295	-0.02%
2019/12/05	43	32.71	0	0.00	32.60	43	35,125	0.12%
2019/12/04	1	32.65	11	32.67	32.70	-10	36,277	-0.03%
2019/12/03	21	32.65	6	32.45	32.45	15	38,147	0.04%
2019/12/02	81	33.24	31	33.52	32.90	50	38,376	0.13%
2019/11/29	1	35.40	0	0.00	35.40	1	38,173	0.00%
2019/11/28	8	35.29	0	0.00	35.35	8	38,891	0.02%
2019/11/27	4	35.78	1	35.60	35.65	3	40,430	0.01%
2019/11/26	11	35.45	3	35.65	35.70	8	42,717	0.02%
2019/11/25	0	0.00	11	35.29	35.30	-11	43,392	-0.03%
2019/11/21	10	35.20	0	0.00	35.60	10	43,777	0.02%
2019/11/20	0	0.00	1	35.40	35.65	-1	44,128	0.00%
2019/11/19	4	35.46	1	35.65	35.35	3	44,515	0.01%
2019/11/18	8	35.40	0	0.00	35.60	8	44,441	0.02%
2019/11/15	52	35.35	40	35.10	35.00	12	44,210	0.03%
2019/11/14	60	34.80	63	34.87	35.00	-3	43,968	-0.01%
2019/11/13	2	34.75	3	34.92	34.60	-1	43,961	0.00%
2019/11/12	100	34.75	0	0.00	34.80	100	43,651	0.23%
2019/11/11	1	34.05	51	34.08	33.90	-50	43,782	-0.11%
2019/11/08	42	34.86	8	34.90	34.60	34	43,583	0.08%
2019/11/07	1	34.30	0	0.00	34.55	1	43,096	0.00%
2019/11/06	0	0.00	2	34.15	34.20	-2	42,862	0.00%
2019/11/05	0	0.00	31	34.10	34.10	-31	42,801	-0.07%
2019/11/04	21	33.95	2	34.50	33.80	19	42,789	0.04%
2019/11/01	7	33.66	7	33.73	33.95	0	42,608	0.00%
2019/10/31	18	33.98	17	33.74	33.25	1	42,551	0.00%
2019/10/30	27	33.22	19	33.04	32.95	8	42,971	0.02%
2019/10/29	64	34.30	55	34.60	34.40	9	42,379	0.02%
2019/10/28	19	34.50	11	34.61	34.55	8	42,230	0.02%
2019/10/25	25	34.20	75	34.29	34.40	-50	42,002	-0.12%
2019/10/24	17	35.63	1	35.80	35.40	16	41,089	0.04%
2019/10/23	10	36.02	5	36.00	35.85	5	40,993	0.01%
2019/10/22	13	36.00	9	35.99	35.60	4	40,960	0.01%
2019/10/21	20	35.55	13	35.51	35.75	7	41,037	0.02%
2019/10/18	47	35.21	48	35.13	35.00	-1	40,967	0.00%
2019/10/17	42	35.08	26	35.25	34.85	16	40,947	0.04%
2019/10/16	40	35.70	10	36.27	35.30	30	40,839	0.07%
2019/10/15	53	37.86	50	38.05	36.75	3	40,244	0.01%
2019/10/14	34	37.37	89	36.80	37.50	-55	39,174	-0.14%
2019/10/09	56	35.86	58	35.41	35.10	-2	38,441	-0.01%
2019/10/08	10	35.37	20	35.61	35.15	-10	38,018	-0.03%
2019/10/07	14	35.32	8	35.33	35.15	6	37,849	0.02%
2019/10/04	21	35.62	10	35.70	35.45	11	37,505	0.03%
2019/10/03	78	35.37	2	35.55	35.30	76	36,755	0.21%
2019/10/02	21	35.20	31	35.19	36.00	-10	36,533	-0.03%
2019/10/01	15	35.71	19	35.75	35.30	-4	36,064	-0.01%
2019/09/27	37	34.83	24	34.87	35.35	13	35,253	0.04%
2019/09/26	21	34.61	18	34.66	34.80	3	34,236	0.01%
2019/09/25	13	34.57	8	34.24	34.90	5	33,396	0.01%
2019/09/24	9	34.23	6	34.00	33.90	3	33,099	0.01%
2019/09/23	1	34.50	3	34.93	34.55	-2	32,730	-0.01%
2019/09/20	1	34.50	22	34.77	34.75	-21	32,282	-0.07%
2019/09/19	16	33.60	9	34.02	33.50	7	31,538	0.02%
2019/09/18	42	34.63	32	34.08	33.60	10	31,149	0.03%
2019/09/17	63	35.05	27	34.69	34.65	36	30,336	0.12%
2019/09/16	20	33.34	43	33.20	33.55	-23	29,508	-0.08%
2019/09/12	40	33.08	58	32.96	32.90	-18	29,256	-0.06%
2019/09/11	2	31.58	14	31.61	32.50	-12	28,875	-0.04%
2019/09/10	61	32.46	64	32.33	31.65	-3	28,316	-0.01%
2019/09/09	27	32.39	13	32.98	31.60	14	27,735	0.05%
2019/09/06	47	35.11	54	34.28	34.30	-7	26,597	-0.03%
2019/09/05	239	34.05	214.4	34.55	35.50	24.6	25,345	0.10%	大買/大賣/
2019/09/04	19	31.76	35	31.63	32.30	-16	23,391	-0.07%
2019/09/03	42	31.24	41	30.98	31.70	1	22,950	0.00%
2019/09/02	10	30.04	28	30.07	31.10	-18	22,463	-0.08%
2019/08/30	62	29.20	106	29.63	29.90	-44	21,640	-0.20%	大賣/
2019/08/29	39	27.40	43	27.23	27.65	-4	19,978	-0.02%
2019/08/28	63	25.24	88	25.25	25.65	-25	17,564	-0.14%
2019/08/27	5	24.29	0	0.00	24.35	5	16,773	0.03%
2019/08/26	10	23.35	0	0.00	23.20	10	16,338	0.06%
2019/08/23	27	24.27	2	24.33	24.15	25	16,118	0.16%
2019/08/22	23	23.72	20	23.85	23.90	3	15,612	0.02%
2019/08/21	0	0.00	18	23.60	23.35	-18	15,004	-0.12%
2019/08/20	6	23.12	14	23.14	23.20	-8	14,776	-0.05%
2019/08/19	2	23.40	5	23.22	23.10	-3	14,785	-0.02%
2019/08/16	2	22.85	3	22.85	23.00	-1	14,587	-0.01%
2019/08/15	11	21.63	14	22.52	22.55	-3	14,367	-0.02%
2019/08/14	17	22.67	2	23.13	22.20	15	14,213	0.11%
2019/08/13	10	22.20	0	0.00	22.05	10	14,012	0.07%
2019/08/12	2	22.60	0	0.00	22.65	2	14,011	0.01%
2019/08/08	1	22.50	0	0.00	22.65	1	14,141	0.01%
2019/08/07	20	22.30	20	22.40	22.15	0	14,130	0.00%
2019/08/06	5	22.40	16	21.99	22.55	-11	13,988	-0.08%
2019/08/05	1	22.00	22	22.01	22.00	-21	13,866	-0.15%
2019/08/02	28	22.21	38.2	22.39	22.55	-10.2	13,739	-0.07%
2019/08/01	44	23.68	6	23.19	23.00	38	13,540	0.28%
2019/07/31	9	23.58	7	23.71	23.90	2	12,650	0.02%
2019/07/30	4	22.83	7	23.00	22.80	-3	12,481	-0.02%
2019/07/29	2	23.73	2	23.65	23.60	0	12,345	0.00%
2019/07/26	0	0.00	20	23.85	23.95	-20	12,309	-0.16%
2019/07/25	1	23.70	50	23.95	24.10	-49	12,264	-0.40%
2019/07/24	12	24.05	37	23.72	23.35	-25	12,173	-0.21%
2019/07/23	36	24.91	11	24.60	24.50	25	12,200	0.20%
2019/07/22	0.1	23.95	0	0.00	24.10	0.1	12,097	0.00%
2019/07/19	41.1	24.38	14	24.28	23.90	27.1	12,213	0.22%
2019/07/18	1.2	24.37	1	23.75	24.25	0.2	12,614	0.00%
2019/07/17	1	24.10	31	23.66	24.05	-30	12,317	-0.24%
2019/07/16	22.3	23.66	20	23.90	23.70	2.3	12,118	0.02%
2019/07/15	11.2	23.64	13	23.78	23.75	-1.8	11,919	-0.02%
2019/07/12	13.1	22.63	1	23.00	23.60	12.1	11,650	0.10%
2019/07/11	10	22.20	0	0.00	22.30	10	11,115	0.09%
2019/07/09	0	0.00	10	21.75	21.85	-10	11,396	-0.09%
2019/07/08	12	21.60	10	22.02	21.65	2	11,333	0.02%
2019/07/05	0	0.00	0	21.50	21.50	0	11,089	0.00%
2019/07/04	0	0.00	1	21.55	21.50	-1	11,057	-0.01%
2019/07/03	2	21.35	0	0.00	21.35	2	11,077	0.02%
2019/07/01	10	21.45	3	21.52	21.45	7	11,106	0.06%
2019/06/28	3	21.03	0	0.00	20.90	3	11,130	0.03%
2019/06/21	2	20.85	1	21.20	20.95	1	11,581	0.01%
2019/06/20	11	20.70	2	20.65	20.90	9	11,339	0.08%
2019/06/19	0	0.00	6	20.13	20.40	-6	11,273	-0.05%
2019/06/18	0	0.00	5	19.44	19.75	-5	11,454	-0.04%
2019/06/17	1	19.70	9	19.79	19.45	-8	11,477	-0.07%
2019/06/14	0	0.00	2	19.35	19.35	-2	11,437	-0.02%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/12	2	19.40	5	19.30	19.25	-3	11,813	-0.03%
2019/06/11	2	19.50	8	19.69	19.45	-6	12,210	-0.05%
2019/06/10	0	0.00	12	19.26	19.30	-12	12,724	-0.09%
2019/06/05	2	18.90	0	0.00	18.70	2	12,845	0.02%
2019/06/04	24	18.95	0	0.00	18.85	24	12,951	0.19%
2019/06/03	1	18.85	6	18.93	19.00	-5	13,150	-0.04%
2019/05/31	1	18.50	5	18.61	18.80	-4	13,712	-0.03%
2019/05/30	0	0.00	1	18.25	18.25	-1	13,741	-0.01%
2019/05/29	1	18.00	0	0.00	18.15	1	13,835	0.01%
2019/05/21	0	0.00	1	17.40	18.20	-1	14,856	-0.01%
2019/05/20	7	18.23	1	17.75	17.65	6	14,938	0.04%
2019/05/17	0	0.00	4	18.55	18.80	-4	15,176	-0.03%
2019/05/16	1	18.65	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	2	18.95	19.10	-2	16,236	-0.01%
2019/05/14	10	17.95	0	0.00	18.45	10	16,240	0.06%
2019/05/09	17	18.81	24	18.43	18.35	-7	16,339	-0.04%
2019/05/06	20	19.10	2	18.63	19.00	18	16,110	0.11%
2019/04/30	2	18.60	0	0.00	18.90	2	15,862	0.01%
2019/04/29	4	18.81	1	19.15	18.40	3	15,747	0.02%
2019/04/26	7	18.05	1	18.05	18.10	6	15,355	0.04%
2019/04/25	3	18.58	19	18.75	18.70	-16	15,026	-0.11%
2019/04/24	39	18.97	4	18.94	19.10	35	14,680	0.24%
2019/04/23	5	21.24	5	21.25	20.90	0	13,926	0.00%
2019/04/22	2	21.60	1	21.60	21.40	1	13,817	0.01%
2019/04/19	1	21.20	1	21.00	21.40	0	13,794	0.00%
2019/04/18	1	21.60	1	21.05	20.95	0	13,803	0.00%
2019/04/17	2	21.30	6	21.41	21.40	-4	13,582	-0.03%
2019/04/16	123.5	21.92	124	22.05	21.80	-0.5	13,492	0.00%	大買/大賣/
2019/04/15	2	21.00	5	21.33	21.50	-3	13,166	-0.02%
2019/04/12	2	20.73	1	20.85	20.25	1	12,939	0.01%
2019/04/11	2	20.93	2	20.90	20.70	0	12,864	0.00%
2019/04/10	3	21.20	0	0.00	21.00	3	12,816	0.02%
2019/04/09	1	21.20	0	0.00	21.20	1	12,778	0.01%
2019/04/08	2	21.35	0	0.00	21.20	2	12,709	0.02%
2019/04/03	1	20.95	10	20.92	21.25	-9	12,608	-0.07%
2019/04/02	2	21.25	0	0.00	20.90	2	12,473	0.02%
2019/04/01	4	21.18	4	21.23	21.45	0	12,252	0.00%
2019/03/29	10	20.20	6	20.67	20.80	4	11,888	0.03%
2019/03/28	2	20.50	9	20.70	20.50	-7	11,733	-0.06%
2019/03/27	7	21.17	2	21.20	21.05	5	11,659	0.04%
2019/03/26	3	20.85	3	20.98	20.90	0	11,586	0.00%
2019/03/25	2	20.78	5	20.81	20.65	-3	11,499	-0.03%
2019/03/22	13	21.37	17	21.43	21.40	-4	11,360	-0.04%
2019/03/21	9	21.95	11	22.45	21.65	-2	11,154	-0.02%
2019/03/20	2	22.03	20	22.14	21.95	-18	10,723	-0.17%
2019/03/19	4	21.75	3	21.72	21.75	1	10,601	0.01%
2019/03/18	3	21.77	6	21.72	21.85	-3	10,493	-0.03%
2019/03/15	17.9	21.64	0	0.00	21.50	17.9	10,429	0.17%
2019/03/14	13	22.02	8	22.08	21.90	5	10,451	0.05%
2019/03/13	15	21.42	30	21.36	21.80	-15	10,482	-0.14%
2019/03/12	3	20.35	0	0.00	20.35	3	9,842	0.03%
2019/03/11	4	20.55	1	20.45	20.45	3	9,950	0.03%
2019/03/08	8	20.41	1	20.55	20.55	7	10,062	0.07%
2019/03/07	47	20.83	43	20.81	20.55	4	10,168	0.04%
2019/03/06	125	20.80	116	20.94	20.95	9	10,080	0.09%	大買/大賣/
2019/03/05	3	19.82	0	0.00	19.75	3	9,628	0.03%
2019/03/04	14	20.00	13	20.42	20.00	1	9,714	0.01%
2019/02/27	2	19.83	0	0.00	20.25	2	9,728	0.02%
2019/02/26	29	20.14	27	20.40	20.00	2	9,658	0.02%
2019/02/25	0	0.00	1	19.90	20.00	-1	9,573	-0.01%
2019/02/22	20	19.93	8	20.08	20.30	12	9,536	0.13%
2019/02/21	0	0.00	3	19.50	19.45	-3	9,119	-0.03%
2019/02/20	0	0.00	1	19.50	19.20	-1	8,937	-0.01%
2019/02/19	0	0.00	1	19.00	19.30	-1	8,910	-0.01%
2019/02/18	8	19.20	16	19.06	19.10	-8	8,914	-0.09%
2019/02/15	2	18.48	4	18.53	18.60	-2	8,557	-0.02%
2019/02/14	1	18.00	9	17.65	17.70	-8	7,864	-0.10%
2019/02/12	10	16.34	1	16.20	16.15	9	7,206	0.12%
2019/02/11	1	15.70	1	15.45	15.75	0	7,041	0.00%
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/29	0	0.00	6	15.00	15.05	-6	7,001	-0.09%
2019/01/28	1	15.25	0	0.00	15.10	1	7,019	0.01%
2019/01/18	0	0.00	5	14.60	14.55	-5	7,378	-0.07%
2019/01/14	0	0.00	1	14.80	14.75	-1	7,656	-0.01%
2019/01/10	0	0.00	4	15.00	15.00	-4	7,668	-0.05%
2019/01/09	0	0.00	10	14.45	14.50	-10	7,584	-0.13%
2019/01/08	0	0.00	10	14.20	14.20	-10	7,509	-0.13%
2019/01/07	0	0.00	2	13.70	13.70	-2	7,521	-0.03%
2019/01/04	1	13.50	1	13.40	13.40	0	7,636	0.00%
2019/01/02	0	0.00	1	13.60	13.60	-1	7,787	-0.01%
2018/12/28	1	13.75	0	0.00	13.65	1	7,864	0.01%
2018/12/26	10	14.00	0	0.00	13.75	10	8,101	0.12%
2018/12/25	10	13.75	10	13.85	13.85	0	8,116	0.00%
2018/12/21	10	13.50	10	13.80	14.10	0	8,201	0.00%
2018/12/20	5	14.05	0	0.00	13.95	5	8,212	0.06%
2018/12/19	0	0.00	16	14.69	14.50	-16	8,180	-0.20%
2018/12/18	20	14.48	0	14.40	14.40	20	8,206	0.24%
2018/12/17	0	14.75	1	14.85	14.65	-1	8,241	-0.01%
2018/12/14	2	14.85	0	14.90	14.90	2	8,301	0.02%
2018/12/11	0	0.00	22	15.57	15.25	-22	8,566	-0.26%
2018/12/10	23	15.33	0	0.00	15.25	23	8,592	0.27%
2018/12/07	0	0.00	5	16.24	16.30	-5	8,490	-0.06%
2018/12/06	58	16.51	60	16.13	15.60	-2	8,293	-0.02%
2018/12/05	0	0.00	5	15.98	16.70	-5	7,894	-0.06%
2018/12/04	3	16.50	0	0.00	16.60	3	7,951	0.04%
2018/12/03	4	16.69	4	16.90	16.95	0	8,005	0.00%
2018/11/30	0	0.00	11	15.30	15.45	-11	7,967	-0.14%
2018/11/29	6	14.92	5	14.90	15.00	1	7,752	0.01%
2018/11/28	0	0.00	5	14.40	14.65	-5	7,577	-0.07%
2018/11/27	20	14.00	0	0.00	14.00	20	7,433	0.27%
2018/11/26	5	13.85	0	0.00	13.90	5	7,232	0.07%
2018/11/21	5	13.50	0	0.00	13.55	5	7,007	0.07%
2018/11/20	0	0.00	1	13.65	13.40	-1	6,891	-0.01%
2018/11/16	1	13.40	2	13.45	13.35	-1	7,288	-0.01%
2018/11/15	0	0.00	12	13.15	13.30	-12	7,320	-0.16%
2018/11/14	0	0.00	33	13.28	13.00	-33	7,168	-0.46%
2018/11/13	38	12.61	10	12.59	12.95	28	7,281	0.38%
2018/11/12	10	13.05	0	0.00	12.90	10	7,440	0.13%
2018/11/09	2	13.25	2	13.35	13.35	0	7,446	0.00%
2018/11/08	5	13.80	0	0.00	13.45	5	7,502	0.07%
2018/11/07	2	13.28	12	13.35	13.65	-10	7,519	-0.13%
2018/11/06	10	13.25	0	0.00	13.10	10	7,691	0.13%
2018/10/29	0	0.00	5	12.15	12.35	-5	7,888	-0.06%
2018/10/26	5	12.00	0	0.00	11.85	5	7,968	0.06%
2018/10/25	0	0.00	15	12.20	12.15	-15	7,998	-0.19%
2018/10/19	1	13.40	0	0.00	13.60	1	8,617	0.01%
2018/10/16	0	0.00	10	13.60	13.60	-10	8,997	-0.11%
2018/10/15	8	13.63	0	0.00	13.60	8	9,128	0.09%
2018/10/12	1	13.30	16	13.02	13.35	-15	9,196	-0.16%
2018/10/11	18	13.19	1	13.15	13.15	17	9,302	0.18%
2018/10/09	25	14.71	35	14.86	14.60	-10	9,473	-0.11%
2018/10/08	30	14.65	0	0.00	14.60	30	9,763	0.31%
2018/10/05	3	14.65	3	14.65	14.70	0	9,902	0.00%
2018/09/28	0	0.00	1	16.65	16.45	-1	10,786	-0.01%
2018/09/25	1	16.50	0	0.00	16.50	1	11,041	0.01%
2018/09/21	0	0.00	4	16.25	16.40	-4	11,124	-0.04%
2018/09/20	100	16.50	135	16.31	16.15	-35	11,118	-0.31%	大賣/
2018/09/19	10	16.60	5	16.67	16.65	5	11,135	0.04%
2018/09/18	1	17.25	3	17.08	16.65	-2	11,260	-0.02%
2018/09/17	0	0.00	16	16.89	17.00	-16	11,368	-0.14%
2018/09/14	8	16.79	2	16.83	17.00	6	11,470	0.05%
2018/09/13	2	16.50	52	16.45	16.45	-50	11,477	-0.44%
2018/09/12	0	0.00	150	15.92	15.95	-150	11,460	-1.31%	大賣/鉅額交易
2018/09/11	0	0.00	1	16.25	16.20	-1	11,623	-0.01%
2018/09/10	155	15.63	6	15.89	15.40	149	11,744	1.27%	大買/鉅額交易
2018/09/07	4	16.91	5	17.60	16.55	-1	11,986	-0.01%
2018/09/06	45	17.85	1	17.50	17.40	44	12,842	0.34%
2018/09/03	1	18.60	0	0.00	18.40	1	13,309	0.01%
2018/08/31	3	18.85	2	18.90	19.00	1	13,537	0.01%
2018/08/30	1	19.40	0	0.00	19.05	1	13,677	0.01%
2018/08/28	1	19.25	9	19.35	19.15	-8	14,122	-0.06%
2018/08/27	0	0.00	1	18.90	19.35	-1	14,250	-0.01%
2018/08/21	9	18.60	0	0.00	18.80	9	16,192	0.06%
2018/08/20	5	19.11	3	19.30	18.55	2	16,684	0.01%
2018/08/15	5	19.17	1	19.20	19.00	4	17,033	0.02%
2018/08/10	4	20.34	0	0.00	20.15	4	17,479	0.02%
2018/08/03	2	21.00	4	20.76	20.45	-2	20,888	-0.01%
2018/07/31	0	0.00	1	21.05	21.20	-1	21,788	0.00%
2018/07/30	2	21.75	2	22.00	21.50	0	21,792	0.00%
2018/07/27	4	22.53	2	22.63	22.35	2	21,878	0.01%
2018/07/26	0	0.00	7	21.95	21.95	-7	21,874	-0.03%
2018/07/25	1	22.05	6	21.98	21.85	-5	22,090	-0.02%
2018/07/24	1	21.45	3	21.50	22.00	-2	22,197	-0.01%
2018/07/23	2	21.95	5	21.35	21.50	-3	22,426	-0.01%
2018/07/20	0	0.00	2	22.05	22.15	-2	23,061	-0.01%
2018/07/19	1	22.00	0	0.00	22.00	1	23,775	0.00%
2018/07/18	6	22.00	0	0.00	21.50	6	24,135	0.02%
2018/07/17	1	22.30	1	21.85	21.85	0	24,341	0.00%
2018/07/16	5	21.63	8	21.98	22.00	-3	24,570	-0.01%
2018/07/13	9	21.33	270	21.25	21.35	-261	24,964	-1.05%	大賣/鉅額交易
2018/07/12	5	19.95	5	21.00	21.10	0	25,779	0.00%
2018/07/10	60	19.78	0	0.00	20.25	60	28,011	0.21%
2018/07/09	101	19.05	0	0.00	19.30	101	28,979	0.35%	大買/鉅額交易
2018/07/06	113	18.18	51	18.40	18.70	62	29,651	0.21%	大買/
2018/07/05	4	19.98	0	0.00	19.80	4	29,189	0.01%
2018/07/04	0	0.00	2	20.25	20.15	-2	29,283	-0.01%
2018/07/02	6	20.83	0	0.00	20.95	6	29,290	0.02%
2018/06/28	1	20.30	1	20.50	20.20	0	29,475	0.00%
2018/06/27	50	20.65	0	0.00	20.60	50	29,673	0.17%
2018/06/26	23	20.97	20	21.33	20.40	3	29,872	0.01%
2018/06/22	5	22.10	2	22.20	21.95	3	30,755	0.01%
2018/06/20	0	0.00	4	22.40	22.30	-4	30,840	-0.01%
2018/06/15	0	0.00	4	24.30	23.75	-4	30,742	-0.01%
2018/06/14	58	24.22	212	24.32	23.90	-154	30,398	-0.51%	大賣/鉅額交易
2018/06/13	11	23.35	0	0.00	23.35	11	29,383	0.04%
2018/06/12	10	23.40	11	23.65	23.20	-1	29,452	0.00%
2018/06/11	2	23.15	11	23.20	23.20	-9	29,697	-0.03%
2018/06/08	163	23.52	1	23.60	23.35	162	30,196	0.54%	大買/鉅額交易
2018/06/07	2	23.08	1	23.15	23.00	1	30,524	0.00%
2018/06/06	1	23.30	1	23.50	23.25	0	30,564	0.00%
2018/06/05	6	23.18	5	23.65	23.20	1	30,551	0.00%
2018/06/04	0	0.00	12	23.21	23.30	-12	30,368	-0.04%
2018/06/01	1	23.00	8	23.17	23.00	-7	30,490	-0.02%
2018/05/31	39	24.24	52	24.75	23.75	-13	30,182	-0.04%
2018/05/30	0	0.00	15	23.15	23.45	-15	28,729	-0.05%
2018/05/29	7	23.43	9	23.46	23.30	-2	28,594	-0.01%
2018/05/28	5	23.12	7	23.19	23.35	-2	28,234	-0.01%
2018/05/25	0	0.00	3	22.35	22.30	-3	27,833	-0.01%
2018/05/24	10	22.87	3	23.05	22.55	7	27,816	0.03%
2018/05/23	2	22.08	2	21.95	22.20	0	27,447	0.00%
2018/05/22	12	21.96	4	21.93	22.00	8	27,554	0.03%
2018/05/21	2	22.43	0	0.00	22.20	2	27,526	0.01%
2018/05/18	0	0.00	3	22.17	22.10	-3	27,482	-0.01%
2018/05/17	4	23.18	2	22.60	22.65	2	27,562	0.01%
2018/05/16	13	23.71	2	23.85	23.35	11	27,578	0.04%
2018/05/15	10	23.46	24	23.35	23.10	-14	27,029	-0.05%
2018/05/14	33	22.20	187	22.15	22.00	-154	26,056	-0.59%	大賣/鉅額交易
2018/05/11	200	21.95	50	22.05	21.75	150	25,919	0.58%	大買/鉅額交易
2018/05/10	4	22.39	25	22.46	22.30	-21	25,483	-0.08%
2018/05/09	10	21.70	1	21.95	21.50	9	25,599	0.04%
2018/05/08	87	22.21	72	21.96	21.80	15	25,432	0.06%
2018/05/07	21	20.83	22	21.17	21.30	-1	25,012	0.00%
2018/05/04	9	20.81	10	21.15	20.55	-1	25,049	0.00%
2018/05/03	3	21.18	0	0.00	20.95	3	25,117	0.01%
2018/04/30	4	20.46	2	20.43	20.30	2	25,099	0.01%
2018/04/27	3	20.18	3	20.42	20.00	0	25,545	0.00%
2018/04/26	3	19.98	0	0.00	19.95	3	26,164	0.01%
2018/04/25	4	21.29	1	22.15	22.05	3	25,807	0.01%
2018/04/24	27	22.16	12	21.55	21.70	15	25,468	0.06%
2018/04/23	13	23.05	11	23.21	22.60	2	25,916	0.01%
2018/04/20	2	23.85	7	23.45	23.80	-5	27,183	-0.02%
2018/04/19	5	23.72	20	23.68	23.45	-15	26,946	-0.06%
2018/04/18	61	22.79	57	23.19	23.70	4	26,684	0.01%
2018/04/17	3	22.43	5	22.48	22.05	-2	26,070	-0.01%
2018/04/16	84	23.14	18	23.01	23.10	66	25,980	0.25%
2018/04/13	10	21.87	54	22.21	22.85	-44	24,725	-0.18%
2018/04/12	2	20.78	3	20.85	20.80	-1	24,081	0.00%
2018/04/11	0	0.00	12	19.93	19.65	-12	23,996	-0.05%
2018/04/10	0	0.00	101	20.05	19.65	-101	25,343	-0.40%	大賣/鉅額交易
2018/04/09	5	19.35	1	19.10	19.10	4	25,989	0.02%
2018/04/03	112	19.99	1	19.90	20.00	111	26,993	0.41%	大買/鉅額交易
2018/04/02	11	20.47	47	20.33	20.20	-36	27,673	-0.13%
2018/03/31	30	19.80	160	19.87	20.10	-130	28,432	-0.46%	大賣/鉅額交易
2018/03/30	102	19.75	50	20.60	19.80	52	29,273	0.18%	大買/
2018/03/29	120	20.38	4	20.85	20.30	116	30,334	0.38%	大買/鉅額交易
2018/03/28	53	20.58	149	20.75	20.80	-96	31,963	-0.30%	大賣/
2018/03/27	0	0.00	3	20.50	20.50	-3	31,562	-0.01%
2018/03/26	100	18.50	0	0.00	18.65	100	32,395	0.31%
2018/03/23	3	18.58	2	18.60	18.55	1	33,797	0.00%
2018/03/22	6	19.72	3	19.75	19.40	3	34,208	0.01%
2018/03/21	1	19.55	15	19.45	19.50	-14	34,834	-0.04%
2018/03/20	9	19.58	0	0.00	19.45	9	35,331	0.03%
2018/03/19	0	0.00	17	19.81	19.85	-17	36,016	-0.05%
2018/03/16	21	20.04	20	20.50	19.95	1	37,208	0.00%
2018/03/15	39	20.84	5	20.90	20.60	34	38,591	0.09%
2018/03/14	26	20.30	24	20.10	20.55	2	39,018	0.01%
2018/03/13	9	19.52	21	20.04	20.50	-12	40,369	-0.03%
2018/03/12	5	18.65	0	0.00	18.65	5	40,215	0.01%
2018/03/09	20	19.22	0	0.00	19.10	20	40,804	0.05%
2018/03/07	4	18.45	111	18.65	18.40	-107	42,465	-0.25%	大賣/鉅額交易
2018/03/06	2	19.40	20	19.40	19.40	-18	42,997	-0.04%
2018/03/05	3	19.57	0	0.00	19.10	3	44,959	0.01%
2018/03/02	112	20.20	0	0.00	20.10	112	46,858	0.24%	大買/鉅額交易
2018/03/01	10	20.45	1	20.20	20.50	9	47,317	0.02%
2018/02/27	2	20.75	1	20.55	20.45	1	47,356	0.00%
2018/02/26	5	20.35	6	20.16	20.05	-1	47,406	0.00%
2018/02/23	32	20.73	0	0.00	20.50	32	47,540	0.07%
2018/02/22	6	20.79	0	0.00	20.70	6	47,678	0.01%
2018/02/21	1	20.40	0	0.00	20.40	1	47,794	0.00%
2018/02/09	0	0.00	4	18.74	19.70	-4	47,673	-0.01%
2018/02/08	1	21.20	4	21.15	20.05	-3	47,460	-0.01%
2018/02/07	2	21.05	2	21.13	20.50	0	47,206	0.00%
2018/02/06	7	21.37	5	20.80	20.70	2	47,153	0.00%
2018/02/05	7	22.95	0	0.00	23.00	7	47,023	0.01%
2018/02/02	0	0.00	8	23.19	23.20	-8	47,164	-0.02%
2018/02/01	2	24.05	169	24.32	23.70	-167	47,553	-0.35%	大賣/鉅額交易
2018/01/31	164	22.51	18	22.96	23.25	146	47,954	0.30%	大買/鉅額交易
2018/01/30	13	23.09	5	23.31	22.90	8	48,148	0.02%
2018/01/29	9	23.27	175	23.21	23.20	-166	48,478	-0.34%	大賣/鉅額交易
2018/01/26	171	22.54	2	22.75	22.60	169	49,161	0.34%	大買/鉅額交易
2018/01/25	9	22.90	1	23.45	22.80	8	49,927	0.02%
2018/01/24	10	23.45	5	23.32	23.40	5	50,392	0.01%
2018/01/23	72	23.01	69	22.99	23.05	3	50,406	0.01%
2018/01/22	21	23.57	17	24.17	22.90	4	50,073	0.01%
2018/01/19	18	24.55	13	24.62	24.50	5	49,837	0.01%
2018/01/18	0	0.00	2	25.35	24.80	-2	49,864	0.00%
2018/01/17	412	25.54	386	25.78	25.25	26	50,522	0.05%	大買/大賣/
2018/01/16	50	25.76	72	25.52	25.60	-22	50,434	-0.04%
2018/01/15	10	24.35	5	24.70	24.35	5	48,807	0.01%
2018/01/12	6	24.85	28	24.83	24.75	-22	48,577	-0.05%
2018/01/11	6	24.07	0	0.00	24.45	6	48,110	0.01%
2018/01/10	7	24.11	16	24.56	23.90	-9	47,698	-0.02%
2018/01/09	4	24.14	3	24.43	24.70	1	47,180	0.00%
2018/01/08	9	24.63	3	24.60	24.10	6	46,517	0.01%
2018/01/05	24	24.38	204	24.49	24.95	-180	46,005	-0.39%	大賣/鉅額交易
2018/01/04	285	24.83	109	24.90	24.80	176	45,290	0.39%	大買/大賣/鉅額交易
2018/01/03	300	24.63	285	24.85	24.20	15	43,981	0.03%	大買/大賣/
2018/01/02	45	24.48	32	24.43	24.60	13	43,148	0.03%