云辰 (2390)-中國信託-三重券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
353張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	12.75	12.60	-1	498	-0.20%
2024/10/28	0	0.00	1	13.70	13.95	-1	492	-0.20%
2024/09/03	0	0.00	1	13.10	13.40	-1	691	-0.14%
2024/09/02	0	0.00	9	12.95	12.85	-9	690	-1.30%
2024/08/30	0	0.00	1	12.85	12.90	-1	693	-0.14%
2024/08/21	0	0.00	1	12.35	12.45	-1	734	-0.14%
2024/07/16	0	0.00	3	13.80	13.65	-3	677	-0.44%
2024/07/05	0	0.00	2	14.43	14.40	-2	663	-0.30%
2024/06/28	0	0.00	1	14.00	13.95	-1	587	-0.17%
2024/06/20	0	0.00	0.8	13.60	13.60	-0.8	554	-0.14%
2024/06/19	1	13.70	0	0.00	13.55	1	550	0.18%
2024/06/11	0	0.00	2	13.90	13.55	-2	553	-0.36%
2024/05/29	0	0.00	2	13.63	13.70	-2	587	-0.34%
2024/05/28	0	0.00	2	13.48	13.55	-2	591	-0.34%
2024/05/22	0	0.00	1	13.60	13.60	-1	620	-0.16%
2024/05/16	0	0.00	2	13.15	13.10	-2	679	-0.29%
2024/05/03	0	0.00	28	13.40	13.30	-28	1,267	-2.21%
2024/04/25	1	13.20	0	0.00	13.15	1	1,348	0.07%
2024/04/16	16	12.90	0	0.00	12.75	16	1,370	1.17%
2024/04/15	0	0.00	1	13.40	13.35	-1	1,366	-0.07%
2024/04/12	1	13.60	0	0.00	13.55	1	1,371	0.07%
2024/04/10	1	13.50	0	0.00	13.45	1	1,362	0.07%
2024/03/18	0	0.00	0.9	13.30	13.30	-0.9	1,495	-0.06%
2024/03/15	2	13.30	0	0.00	13.25	2	1,508	0.13%
2024/03/13	2	13.50	0	0.00	13.50	2	1,528	0.13%
2024/03/12	0	0.00	20	13.90	13.95	-20	1,540	-1.30%
2024/03/08	8	13.80	0	0.00	13.85	8	1,578	0.51%
2024/03/05	0	0.00	5	14.53	14.50	-5	1,718	-0.29%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/02	2	15.00	2	15.10	15.35	0	2,323	0.00%
2023/12/19	0	0.00	15	14.90	15.00	-15	3,684	-0.41%
2023/12/15	3	15.40	0	0.00	15.45	3	3,662	0.08%
2023/12/14	12	15.65	0	0.00	15.60	12	3,647	0.33%
2023/12/07	7	16.25	0	0.00	16.25	7	3,590	0.19%
2023/12/04	0	0.00	1	16.95	16.50	-1	3,628	-0.03%
2023/12/01	0	0.00	1	17.25	17.20	-1	3,593	-0.03%
2023/11/30	10	17.69	10	17.65	17.70	0	3,565	0.00%
2023/11/29	5	17.30	5	17.20	17.15	0	3,554	0.00%
2023/11/27	20	16.90	0	0.00	16.85	20	3,749	0.53%
2023/11/22	1	16.35	7	16.36	16.30	-6	3,578	-0.17%
2023/11/21	0	0.00	5	16.20	16.20	-5	3,543	-0.14%
2023/11/20	0	0.00	1	16.85	17.05	-1	3,436	-0.03%
2023/11/17	6	16.61	0	0.00	16.40	6	3,339	0.18%
2023/11/16	5	16.35	0	0.00	16.25	5	3,288	0.15%
2023/11/15	0	0.00	1	16.15	16.05	-1	3,225	-0.03%
2023/11/10	0	0.00	1	15.20	15.00	-1	3,083	-0.03%
2023/11/09	1	15.70	0	0.00	15.30	1	3,024	0.03%
2023/11/03	1	15.50	0	0.00	15.35	1	2,643	0.04%
2023/11/01	0	0.00	1	15.15	14.75	-1	2,514	-0.04%
2023/10/31	0	0.00	1	15.05	15.10	-1	2,416	-0.04%
2023/10/30	6	16.01	4	15.99	15.25	2	2,269	0.09%
2023/10/27	3	15.85	0	0.00	15.85	3	1,811	0.17%
2023/10/19	1	14.40	1	14.30	14.15	0	1,400	0.00%
2023/10/06	0	0.00	0.9	14.20	14.15	-0.9	1,144	-0.08%
2023/09/04	5	13.95	0	0.00	13.70	5	973	0.51%
2023/09/01	0	0.00	3	13.48	13.70	-3	915	-0.33%
2023/08/31	1	13.50	0	0.00	13.65	1	819	0.12%
2023/08/30	0	0.00	0.9	12.80	13.00	-0.9	623	-0.14%
2023/08/17	2	12.00	0	0.00	12.05	2	578	0.35%
2023/08/09	0	0.00	2	12.50	12.50	-2	574	-0.35%
2023/07/18	0	0.00	0.2	12.80	12.70	-0.2	566	-0.03%
2023/06/20	0	0.00	1	12.75	12.80	-1	634	-0.16%
2023/06/19	1	13.05	0	0.00	13.00	1	635	0.16%
2023/06/08	0	0.00	1	12.80	12.75	-1	598	-0.17%
2023/05/23	1	12.30	1	12.25	12.25	0	724	0.00%
2023/04/28	0	0.00	1	12.30	12.40	-1	750	-0.13%
2023/04/27	1	12.20	0	0.00	12.25	1	748	0.13%
2023/04/25	2	12.53	0	0.00	12.30	2	750	0.27%
2023/04/21	1	12.70	0	0.00	12.60	1	753	0.13%
2023/04/14	0	0.00	3	13.35	13.25	-3	745	-0.40%
2023/04/13	2	13.35	2	13.00	12.95	0	719	0.00%
2023/03/27	3	12.75	0	0.00	12.80	3	716	0.42%
2023/03/13	0	0.00	1	12.55	12.70	-1	866	-0.12%
2023/03/09	1	13.55	0	0.00	13.55	1	873	0.11%
2023/03/01	0	0.00	2	12.85	12.75	-2	844	-0.24%
2023/02/24	3	12.95	2	12.85	12.90	1	853	0.12%
2023/02/23	1	13.10	0	0.00	13.10	1	854	0.12%
2023/02/22	0	0.00	2	13.05	13.00	-2	829	-0.24%
2023/02/21	2	13.13	0	0.00	13.20	2	861	0.23%
2023/02/17	0	0.00	1	12.85	12.95	-1	908	-0.11%
2023/02/16	1	12.95	0	0.00	12.95	1	917	0.11%
2023/01/11	0	0.00	3	12.45	12.40	-3	1,180	-0.25%
2022/12/16	0	0.00	10	13.30	13.30	-10	1,137	-0.88%
2022/12/15	10	13.65	0	0.00	13.60	10	1,133	0.88%
2022/12/13	0	0.00	10	14.05	13.80	-10	1,133	-0.88%
2022/12/09	10	13.65	0	0.00	13.60	10	1,133	0.88%
2022/12/05	0	0.00	20	14.08	14.10	-20	1,191	-1.68%
2022/11/25	0	0.00	1	13.50	13.45	-1	1,142	-0.09%
2022/11/24	1	13.40	0	0.00	13.30	1	1,144	0.09%
2022/11/10	20	13.50	20.7	13.45	13.75	-0.7	1,043	-0.07%
2022/11/09	11	14.06	8	14.04	14.05	3	1,024	0.29%
2022/10/19	0	0.00	15	12.01	11.95	-15	966	-1.55%
2022/09/27	0	0.00	14	12.40	12.70	-14	1,178	-1.19%
2022/09/23	0	0.00	1	13.10	13.10	-1	1,189	-0.08%
2022/09/21	1	13.25	0	0.00	13.35	1	1,209	0.08%
2022/09/20	4	13.63	0	0.00	13.50	4	1,217	0.33%
2022/09/16	2	14.03	0	0.00	13.90	2	1,241	0.16%
2022/09/14	0	0.00	155	14.11	14.10	-155	1,304	-11.88%	大賣/鉅額交易
2022/09/13	15	14.43	11	14.60	14.45	4	1,312	0.30%
2022/09/08	4	14.28	13	14.20	14.25	-9	1,334	-0.67%
2022/09/07	1	14.15	0	0.00	14.05	1	1,341	0.07%
2022/09/06	1	14.35	0	0.00	14.25	1	1,340	0.07%
2022/09/05	2	14.90	0	0.00	14.80	2	1,348	0.15%
2022/09/01	1	15.55	0	0.00	15.55	1	1,334	0.07%
2022/08/31	179	16.50	4	16.23	16.20	175	1,288	13.58%	大買/鉅額交易
2022/08/29	8	14.90	0	0.00	14.90	8	1,190	0.67%
2022/08/26	0	0.00	2	15.30	15.30	-2	1,201	-0.17%
2022/08/24	3	15.45	0	0.00	15.35	3	1,206	0.25%
2022/08/19	5	15.20	0	0.00	15.20	5	1,190	0.42%
2022/08/16	2	14.80	0	0.00	14.85	2	1,191	0.17%
2022/07/14	0	0.00	1	13.85	14.30	-1	3,411	-0.03%
2022/07/13	1	14.25	0	0.00	14.15	1	3,472	0.03%
2022/07/08	4	15.95	0	0.00	15.95	4	3,728	0.11%
2022/07/06	0	0.00	2	16.20	15.55	-2	3,689	-0.05%
2022/07/04	0	0.00	1	16.40	16.20	-1	3,697	-0.03%
2022/07/01	1	16.95	0	0.00	16.80	1	3,695	0.03%
2022/06/24	0	0.00	2	17.30	17.30	-2	3,647	-0.05%
2022/06/23	5	17.87	3	17.63	17.45	2	3,664	0.05%
2022/06/22	0	0.00	2	17.40	17.00	-2	3,611	-0.06%
2022/06/17	0	0.00	3	17.25	17.35	-3	3,618	-0.08%
2022/06/13	6	18.05	0	0.00	18.05	6	3,630	0.17%
2022/06/06	0	0.00	1	18.70	18.70	-1	3,625	-0.03%
2022/06/01	1	18.60	0	0.00	18.50	1	3,638	0.03%
2022/05/23	1	18.50	0	0.00	18.45	1	3,685	0.03%
2022/05/16	2	19.73	2	19.50	19.30	0	3,694	0.00%
2022/05/13	1	19.20	1	19.55	19.55	0	3,682	0.00%
2022/05/12	0	0.00	7	18.58	17.80	-7	3,588	-0.20%
2022/05/05	6	22.55	2	22.60	22.75	4	3,413	0.12%
2022/05/04	2	22.20	1	22.40	22.45	1	3,281	0.03%
2022/04/27	0	0.00	3	21.60	21.10	-3	3,713	-0.08%
2022/04/25	14	24.22	41	24.18	23.85	-27	3,596	-0.75%
2022/04/22	31	24.24	0	0.00	23.65	31	3,355	0.92%
2022/04/21	14	24.52	3	24.37	23.90	11	3,239	0.34%
2022/04/20	0	0.00	1	23.35	23.50	-1	2,917	-0.03%
2022/04/18	2	22.90	0	0.00	22.25	2	2,689	0.07%
2022/04/01	0	20.45	0	0.00	20.15	0	2,602	0.00%
2022/03/21	0	0.00	10	20.45	20.25	-10	2,756	-0.36%
2022/03/18	5	20.10	0	0.00	20.15	5	2,790	0.18%
2022/03/15	6	19.75	0	0.00	19.40	6	3,255	0.18%
2022/03/14	0	0.00	6	19.55	19.65	-6	3,670	-0.16%
2022/03/04	10	20.50	0	0.00	20.55	10	3,890	0.26%
2022/02/08	0	0.00	20	20.65	20.85	-20	4,162	-0.48%
2022/01/25	20	20.60	0	0.00	20.65	20	4,199	0.48%
2022/01/24	0	0.00	20	22.00	21.20	-20	4,208	-0.48%
2022/01/20	20	21.10	0	0.00	21.20	20	3,880	0.52%
2022/01/18	1	21.95	1	22.10	21.55	0	4,143	0.00%
2022/01/12	0	0.00	30	21.65	21.55	-30	4,026	-0.75%
2022/01/11	30	22.05	0	0.00	22.00	30	4,021	0.75%
2022/01/07	0	0.00	19	22.25	22.15	-19	4,131	-0.46%
2022/01/06	19	22.66	27	22.95	22.40	-8	4,157	-0.19%
2022/01/05	0	0.00	102	22.63	22.50	-102	4,094	-2.49%	大賣/鉅額交易
2022/01/03	30	22.60	20	22.52	22.40	10	4,079	0.25%
2021/12/30	117	23.24	17.1	23.01	23.05	99.9	4,074	2.45%	大買/
2021/12/28	13	22.84	3	22.63	22.65	10	4,105	0.24%
2021/12/27	0	0.00	1	22.50	22.25	-1	4,178	-0.02%
2021/12/21	1	22.40	0	0.00	22.45	1	4,220	0.02%
2021/12/20	0	0.00	1	23.10	22.60	-1	4,395	-0.02%
2021/12/16	0	0.00	2	22.60	22.50	-2	4,311	-0.05%
2021/12/14	1	22.05	0	0.00	21.85	1	4,289	0.02%
2021/12/13	3	23.00	1	23.25	22.55	2	4,253	0.05%
2021/12/09	7	23.86	37	24.66	23.00	-30	4,151	-0.72%
2021/12/08	64	24.22	32	24.46	24.55	32	3,865	0.83%
2021/12/07	0	0.00	5	22.40	22.35	-5	3,452	-0.14%
2021/12/06	5	21.88	2	21.95	21.90	3	3,392	0.09%
2021/11/30	1	21.10	1	21.35	21.35	0	3,649	0.00%
2021/11/29	2	21.75	0	0.00	21.75	2	3,666	0.05%
2021/11/26	1	22.50	1	21.70	21.70	0	3,577	0.00%
2021/11/25	0	0.00	11	21.78	21.60	-11	3,487	-0.32%
2021/11/23	11	21.86	1	22.50	21.30	10	3,518	0.28%
2021/11/22	0	0.00	1	21.90	21.95	-1	3,522	-0.03%
2021/11/19	1	21.50	11	21.63	21.20	-10	3,590	-0.28%
2021/11/18	28	22.10	30	22.33	22.15	-2	3,665	-0.05%
2021/11/15	1	21.00	2	21.53	21.75	-1	4,003	-0.02%
2021/11/12	1	21.20	0	0.00	21.20	1	4,689	0.02%
2021/11/11	0	0.00	16	21.59	21.30	-16	5,640	-0.28%
2021/11/10	1	21.00	0	0.00	20.95	1	6,342	0.02%
2021/11/09	0	0.00	1	21.40	21.30	-1	6,568	-0.02%
2021/11/08	15	21.50	0	0.00	21.20	15	6,610	0.23%
2021/11/04	0	0.00	1	21.65	21.25	-1	6,773	-0.01%
2021/11/03	12	21.43	0	0.00	21.45	12	6,812	0.18%
2021/11/01	1	21.00	0	0.00	21.00	1	6,858	0.01%
2021/10/29	3	21.47	1	21.80	21.90	2	6,968	0.03%
2021/10/28	5	22.71	57	22.70	22.25	-52	6,975	-0.75%
2021/10/27	77	21.09	26	20.81	21.45	51	6,796	0.75%
2021/10/21	0	0.00	10	20.15	20.05	-10	7,231	-0.14%
2021/10/19	10	19.80	0	0.00	19.70	10	7,619	0.13%
2021/10/14	0	0.00	1	19.80	20.05	-1	8,484	-0.01%
2021/10/13	0	0.00	5	19.70	19.40	-5	8,635	-0.06%
2021/10/01	0	0.00	1	21.50	21.30	-1	10,029	-0.01%
2021/09/30	1	21.35	0	0.00	21.35	1	10,250	0.01%
2021/09/27	1	22.70	0	0.00	22.35	1	10,607	0.01%
2021/09/22	0	0.00	1	21.50	21.40	-1	11,021	-0.01%
2021/09/14	3	22.33	0	0.00	22.05	3	11,881	0.03%
2021/09/08	20	22.70	0	0.00	22.50	20	13,647	0.15%
2021/09/07	27	22.88	3	22.50	23.00	24	14,561	0.16%
2021/09/06	0.1	22.20	0	0.00	22.00	0.1	17,416	0.00%
2021/09/03	2	22.20	0	0.00	21.95	2	17,631	0.01%
2021/09/02	0	0.00	6	23.02	22.75	-6	19,080	-0.03%
2021/08/31	0	0.00	1	24.25	24.25	-1	21,941	0.00%
2021/08/30	5	24.50	1	24.35	24.25	4	22,192	0.02%
2021/08/26	2	24.40	2	24.25	24.30	0	22,516	0.00%
2021/08/25	1.1	24.70	4	24.85	24.80	-2.9	22,899	-0.01%
2021/08/24	2	25.05	2	25.25	24.20	0	23,437	0.00%
2021/08/23	2.1	25.75	24	25.53	25.35	-21.9	24,350	-0.09%
2021/08/20	23	25.67	0	0.00	25.85	23	25,720	0.09%
2021/08/19	7	25.80	6	25.20	25.30	1	26,469	0.00%
2021/08/18	84	25.11	92	25.30	25.80	-8	27,339	-0.03%
2021/08/17	32	28.10	39	27.83	26.30	-7	27,429	-0.03%
2021/08/16	30	27.89	71	27.93	27.50	-41	27,298	-0.15%
2021/08/13	17	26.95	7	26.40	26.40	10	26,909	0.04%
2021/08/11	1	26.45	2	26.58	25.30	-1	27,464	0.00%
2021/08/10	0	0.00	2	26.90	26.50	-2	28,017	-0.01%
2021/08/09	21	26.89	21	27.04	26.35	0	28,797	0.00%
2021/08/06	1	26.95	0	0.00	26.65	1	30,119	0.00%
2021/08/04	1	26.95	1	27.15	26.85	0	32,575	0.00%
2021/08/03	1	27.70	1	27.40	27.15	0	32,758	0.00%
2021/08/02	0	0.00	3	27.60	28.00	-3	32,679	-0.01%
2021/07/30	0	0.00	1	27.50	26.85	-1	32,499	0.00%
2021/07/29	0	0.00	2	26.55	26.55	-2	32,471	-0.01%
2021/07/28	4	27.11	5	26.29	26.25	-1	32,839	0.00%
2021/07/27	4	25.75	3	26.17	25.80	1	33,179	0.00%
2021/07/26	3	26.83	2	26.45	26.35	1	33,448	0.00%
2021/07/23	43	24.91	3	25.43	25.65	40	33,357	0.12%
2021/07/22	7	26.48	3	25.90	25.60	4	33,102	0.01%
2021/07/21	141	29.49	143	28.16	26.90	-2	33,023	-0.01%	大買/大賣/
2021/07/20	0	0.00	31	29.25	29.25	-31	32,379	-0.10%
2021/07/19	0	0.00	20	27.09	26.60	-20	32,225	-0.06%
2021/07/16	62	27.44	49	27.29	26.30	13	32,090	0.04%
2021/07/15	35	25.55	38	25.83	27.25	-3	31,635	-0.01%
2021/07/14	20	24.95	33	24.12	24.80	-13	31,349	-0.04%
2021/07/13	1	24.50	3	25.18	24.45	-2	31,241	-0.01%
2021/07/12	4	25.70	1	25.90	25.55	3	30,884	0.01%
2021/07/08	29	26.30	0	0.00	26.25	29	30,855	0.09%
2021/07/07	1	27.35	31	26.93	26.85	-30	31,101	-0.10%
2021/07/06	52	25.87	3	26.20	25.55	49	31,409	0.16%
2021/07/05	3	25.40	2	25.50	25.95	1	31,453	0.00%
2021/07/01	10	26.00	11	26.32	25.75	-1	31,406	0.00%
2021/06/30	2	26.18	1	26.30	26.25	1	31,274	0.00%
2021/06/29	3	25.67	20	25.20	25.75	-17	31,176	-0.05%
2021/06/28	3	27.07	3	26.87	27.00	0	31,015	0.00%
2021/06/25	2	27.25	1	28.05	27.15	1	30,857	0.00%
2021/06/24	0	0.00	7	28.04	27.95	-7	30,757	-0.02%
2021/06/23	38	28.86	33	29.12	28.15	5	30,650	0.02%
2021/06/22	4	27.78	12	28.67	27.95	-8	30,423	-0.03%
2021/06/21	13	29.50	20	29.21	28.55	-7	30,529	-0.02%
2021/06/18	31	29.45	41	29.14	28.90	-10	30,214	-0.03%
2021/06/17	24	28.46	8	28.15	28.25	16	29,652	0.05%
2021/06/16	48	28.86	60	28.69	28.05	-12	29,287	-0.04%
2021/06/15	133	30.51	112	30.13	29.70	21	28,331	0.07%	大買/大賣/
2021/06/11	8	32.35	4	32.35	32.35	4	25,397	0.02%
2021/06/10	57	28.68	39	28.77	29.45	18	25,155	0.07%
2021/06/09	67	27.51	77	27.41	26.80	-10	23,735	-0.04%
2021/06/08	30	25.94	138	25.55	26.25	-108	21,527	-0.50%	大賣/鉅額交易
2021/06/07	64	23.96	62	24.23	23.90	2	20,906	0.01%
2021/06/04	12	24.23	0	0.00	23.45	12	20,731	0.06%
2021/06/03	94	24.16	92	24.28	24.15	2	20,630	0.01%
2021/06/02	31	24.23	25	24.49	23.80	6	20,700	0.03%
2021/06/01	45	23.30	24	23.42	23.80	21	20,674	0.10%
2021/05/31	77	26.90	86.1	26.36	25.65	-9.1	20,051	-0.05%
2021/05/28	127.1	28.75	75	28.65	28.45	52.1	19,069	0.27%	大買/
2021/05/27	49	26.21	34	26.27	27.60	15	17,676	0.08%
2021/05/26	18	24.67	60	23.87	25.10	-42	16,992	-0.25%
2021/05/25	76	24.46	53	24.24	22.85	23	16,263	0.14%
2021/05/24	23	22.95	20	23.13	23.90	3	15,612	0.02%
2021/05/21	8	21.96	3	21.63	21.75	5	15,173	0.03%
2021/05/20	12	21.99	19	21.86	21.30	-7	15,189	-0.05%
2021/05/19	8	21.81	9	21.58	21.25	-1	15,396	-0.01%
2021/05/18	18	22.06	52	21.71	21.55	-34	15,323	-0.22%
2021/05/17	21	22.45	17	22.81	22.85	4	14,789	0.03%
2021/05/14	42	22.95	39	23.10	20.80	3	14,251	0.02%
2021/05/13	56	22.02	36	22.01	22.75	20	13,154	0.15%
2021/05/12	65	20.40	38	20.20	20.70	27	11,907	0.23%
2021/05/11	5	19.33	16	19.20	19.40	-11	10,896	-0.10%
2021/05/07	10	18.45	1	18.55	18.50	9	10,699	0.08%
2021/05/06	1	19.00	6	18.56	18.40	-5	10,666	-0.05%
2021/05/05	19	19.58	32	19.79	18.90	-13	10,575	-0.12%
2021/05/04	14	19.14	10	19.02	19.05	4	10,137	0.04%
2021/05/03	3	19.15	11	19.28	19.85	-8	9,628	-0.08%
2021/04/29	0	0.00	2	18.40	18.20	-2	9,084	-0.02%
2021/04/28	2	18.25	0	0.00	18.20	2	9,064	0.02%
2021/04/21	10	19.15	2	19.50	18.65	8	8,904	0.09%
2021/04/20	2	18.40	0	0.00	18.40	2	8,886	0.02%
2021/04/19	2	18.05	0	0.00	18.15	2	8,943	0.02%
2021/04/15	1	18.00	1	18.20	18.25	0	8,955	0.00%
2021/04/14	9	18.01	7	17.98	17.95	2	8,946	0.02%
2021/04/13	38	19.43	38	19.14	18.80	0	8,847	0.00%
2021/04/12	41	20.55	5	20.16	20.70	36	8,521	0.42%
2021/04/09	2	19.28	0	0.00	18.90	2	7,984	0.03%
2021/04/08	2	19.05	19	19.29	19.15	-17	7,868	-0.22%
2021/04/07	4	18.78	0	0.00	18.80	4	7,742	0.05%
2021/04/06	0	0.00	3	18.53	18.30	-3	7,644	-0.04%
2021/03/31	0	0.00	26	18.06	18.05	-26	7,570	-0.34%
2021/03/30	0	0.00	1	18.05	17.80	-1	7,486	-0.01%
2021/03/29	10	18.25	0	0.00	18.00	10	7,511	0.13%
2021/03/26	1	17.60	3	17.57	17.80	-2	7,483	-0.03%
2021/03/25	21	18.03	9	18.52	17.55	12	7,450	0.16%
2021/03/24	33	18.86	20	18.98	18.65	13	7,273	0.18%
2021/03/23	17	18.59	23	18.40	18.15	-6	6,887	-0.09%
2021/03/22	2	17.60	1	17.70	17.65	1	6,628	0.02%
2021/03/17	4	17.78	3	17.70	17.45	1	6,547	0.02%
2021/03/15	0	0.00	35	18.06	17.90	-35	6,493	-0.54%
2021/03/11	32	18.03	7	17.96	17.95	25	6,396	0.39%
2021/03/10	0	0.00	25	17.85	17.80	-25	6,326	-0.40%
2021/03/09	2	17.93	10	17.75	17.70	-8	6,245	-0.13%
2021/03/08	35	19.04	37	18.32	17.90	-2	6,185	-0.03%
2021/03/05	32	18.58	50	18.33	18.75	-18	5,917	-0.30%
2021/03/04	17	17.67	17	17.80	17.60	0	5,538	0.00%
2021/03/03	5	17.90	0	0.00	17.60	5	5,511	0.09%
2021/03/02	6	18.17	1	18.20	17.80	5	5,544	0.09%
2021/02/26	4	17.76	10	18.04	17.95	-6	5,804	-0.10%
2021/02/25	41	17.67	29	18.12	17.80	12	5,676	0.21%
2021/02/24	4	17.00	4	17.24	17.15	0	5,352	0.00%
2021/02/23	36	18.45	25	18.17	17.15	11	5,172	0.21%
2021/02/22	29	18.92	17	18.86	18.95	12	4,797	0.25%
2021/02/19	59	17.85	54	18.11	17.70	5	4,450	0.11%
2021/02/18	42	16.00	6	16.05	16.90	36	3,831	0.94%
2021/02/17	0	0.00	2	15.40	15.40	-2	3,494	-0.06%
2021/02/05	22	15.30	22	15.42	15.45	0	3,414	0.00%
2021/02/04	2	15.00	19	15.00	14.95	-17	3,094	-0.55%
2021/02/03	19	13.90	0	0.00	14.25	19	2,839	0.67%
2021/02/02	2	14.13	20	13.95	13.80	-18	2,778	-0.65%
2021/02/01	0	0.00	10	13.05	13.90	-10	2,563	-0.39%
2021/01/29	10	13.10	0	0.00	12.65	10	2,395	0.42%
2021/01/25	0	0.00	20	13.70	13.70	-20	2,440	-0.82%
2021/01/22	20	13.45	1	13.45	13.20	19	2,384	0.80%
2021/01/21	0	0.00	1	13.40	13.45	-1	2,383	-0.04%
2021/01/14	0	0.00	10	14.42	14.30	-10	2,342	-0.43%
2021/01/12	10	14.90	27	14.50	14.40	-17	2,267	-0.75%
2021/01/08	20	14.20	1	13.90	14.05	19	2,347	0.81%
2021/01/07	10	13.85	0	0.00	14.00	10	2,286	0.44%
2021/01/06	15	14.55	0	0.00	13.95	15	2,321	0.65%
2021/01/04	0	0.00	10	14.75	14.85	-10	2,329	-0.43%
2020/12/31	9	14.90	0	0.00	14.80	9	2,341	0.38%
2020/12/30	0	0.00	9	14.85	14.80	-9	2,339	-0.38%
2020/12/29	10	14.75	10	14.90	14.85	0	2,329	0.00%
2020/12/24	10	14.70	10	14.85	14.70	0	2,333	0.00%
2020/12/23	10	14.70	14	15.09	14.85	-4	2,373	-0.17%
2020/12/22	0	0.00	10	14.75	15.00	-10	2,353	-0.42%
2020/12/21	13	14.55	0	0.00	14.60	13	2,359	0.55%
2020/12/18	0	0.00	1	14.65	14.65	-1	2,385	-0.04%
2020/12/15	0	0.00	18	14.45	14.40	-18	2,481	-0.73%
2020/12/14	0	0.00	5	14.90	14.70	-5	2,489	-0.20%
2020/12/08	0	0.00	41	15.17	15.10	-41	2,673	-1.53%
2020/12/07	0	0.00	8	14.85	14.80	-8	2,681	-0.30%
2020/12/04	10	15.05	0	0.00	15.05	10	2,683	0.37%
2020/12/03	0	0.00	5	15.20	15.20	-5	2,730	-0.18%
2020/12/01	22	15.15	0	0.00	15.15	22	2,864	0.77%
2020/11/27	0	0.00	10	15.30	15.40	-10	3,402	-0.29%
2020/11/26	11	15.62	22	15.49	15.35	-11	3,421	-0.32%
2020/11/25	43	16.72	44	16.48	15.80	-1	3,404	-0.03%
2020/11/19	0	0.00	20	15.00	15.20	-20	3,357	-0.60%
2020/11/18	20	15.15	0	0.00	15.05	20	3,394	0.59%
2020/11/17	0	0.00	1	15.00	14.80	-1	3,444	-0.03%
2020/11/06	20	15.85	21	15.65	15.60	-1	4,012	-0.02%
2020/11/05	0	0.00	2	15.80	15.75	-2	4,170	-0.05%
2020/11/04	0	0.00	23	15.60	15.60	-23	4,298	-0.54%
2020/11/03	0	0.00	2	15.65	15.70	-2	4,479	-0.04%
2020/11/02	20	15.25	0	0.00	15.15	20	5,156	0.39%
2020/10/28	20	16.10	0	0.00	15.80	20	5,606	0.36%
2020/10/27	0	0.00	20	16.10	16.10	-20	5,663	-0.35%
2020/10/26	0	0.00	10	16.25	16.20	-10	5,742	-0.17%
2020/10/23	0	0.00	13	16.40	16.40	-13	5,937	-0.22%
2020/10/20	0	0.00	6	16.35	16.35	-6	6,377	-0.09%
2020/10/16	10	16.35	0	0.00	16.35	10	6,684	0.15%
2020/10/14	11	16.64	0	0.00	16.35	11	7,187	0.15%
2020/10/08	10	16.45	6	16.48	16.30	4	8,025	0.05%
2020/10/07	0	0.00	1	16.80	16.70	-1	8,328	-0.01%
2020/10/05	2	16.80	6	17.07	16.60	-4	9,807	-0.04%
2020/09/29	6	16.35	0	0.00	16.05	6	10,246	0.06%
2020/09/25	0	0.00	2	16.00	15.75	-2	10,505	-0.02%
2020/09/24	10	17.00	8	16.79	16.80	2	10,499	0.02%
2020/09/21	13	17.93	0	0.00	17.85	13	10,602	0.12%
2020/09/18	10	18.05	1	18.05	18.00	9	10,678	0.08%
2020/09/17	0	0.00	1	18.00	18.00	-1	10,768	-0.01%
2020/09/16	4	17.85	0	0.00	17.85	4	10,873	0.04%
2020/09/11	0	0.00	22	17.70	17.50	-22	12,364	-0.18%
2020/09/07	0	0.00	2	18.20	18.05	-2	13,338	-0.01%
2020/09/03	31	18.96	4	19.21	18.60	27	13,347	0.20%
2020/09/02	0	0.00	1	19.65	19.65	-1	13,207	-0.01%
2020/08/28	143	18.57	138	18.21	18.20	5	12,901	0.04%	大買/大賣/
2020/08/27	1	18.40	23	17.92	17.90	-22	12,833	-0.17%
2020/08/26	35	17.74	6	17.88	18.10	29	12,809	0.23%
2020/08/25	0	0.00	30	17.65	17.55	-30	12,758	-0.24%
2020/08/24	0	0.00	2	17.80	17.75	-2	12,886	-0.02%
2020/08/21	6	17.85	0	0.00	17.95	6	12,919	0.05%
2020/08/20	0	0.00	32	17.91	17.50	-32	12,997	-0.25%
2020/08/19	10	18.90	0	0.00	18.60	10	13,086	0.08%
2020/08/18	0	0.00	5	19.10	18.85	-5	13,132	-0.04%
2020/08/17	5	18.70	0	0.00	18.40	5	13,042	0.04%
2020/08/14	0	0.00	4	18.41	18.45	-4	13,040	-0.03%
2020/08/13	12	19.02	15	18.98	18.60	-3	13,095	-0.02%
2020/08/12	16	18.31	0	0.00	18.65	16	13,076	0.12%
2020/08/11	5	18.53	7	19.16	18.30	-2	13,044	-0.02%
2020/08/10	37	19.39	5	18.80	18.90	32	12,879	0.25%
2020/08/07	5	19.89	11	19.90	19.90	-6	12,742	-0.05%
2020/08/06	15	20.34	39	19.84	20.40	-24	12,562	-0.19%
2020/08/04	10	18.65	12	18.85	18.55	-2	11,773	-0.02%
2020/08/03	13	18.70	16	18.25	19.25	-3	11,664	-0.03%
2020/07/31	26	17.81	1	17.60	17.70	25	11,453	0.22%
2020/07/30	10	17.85	0	0.00	17.85	10	11,459	0.09%
2020/07/29	0	0.00	16	17.35	17.45	-16	11,417	-0.14%
2020/07/28	10	17.25	4	16.35	16.75	6	11,215	0.05%
2020/07/27	1	19.00	3	17.45	17.40	-2	11,011	-0.02%
2020/07/24	0	0.00	17	18.82	18.20	-17	10,867	-0.16%
2020/07/23	14	19.64	5	19.53	19.00	9	10,749	0.08%
2020/07/22	34	19.44	27	19.60	19.40	7	10,566	0.07%
2020/07/21	10	18.60	0	0.00	18.40	10	10,292	0.10%
2020/07/20	10	17.70	9	17.16	18.35	1	10,157	0.01%
2020/07/17	18	18.81	18	18.88	18.45	0	9,820	0.00%
2020/07/16	9	20.49	7	20.71	20.50	2	9,518	0.02%
2020/07/15	10	20.52	22	20.81	20.45	-12	9,318	-0.13%
2020/07/14	11	21.21	10	21.17	20.50	1	8,932	0.01%
2020/07/13	40	22.64	22	22.73	21.10	18	8,563	0.21%
2020/07/10	29	22.09	21	22.37	22.45	8	7,935	0.10%
2020/07/09	8	21.33	3	21.43	21.60	5	7,071	0.07%
2020/07/08	11	18.64	26	19.13	19.65	-15	6,793	-0.22%
2020/07/07	10	17.77	4	17.55	17.90	6	6,563	0.09%
2020/07/06	2	18.45	7	17.82	18.45	-5	6,498	-0.08%
2020/07/03	2	16.70	1	16.70	16.80	1	6,327	0.02%
2020/07/01	0	0.00	3	16.80	16.90	-3	6,231	-0.05%
2020/06/29	0	0.00	13	17.10	17.25	-13	6,080	-0.21%
2020/06/24	1	16.30	16	15.70	15.70	-15	6,023	-0.25%
2020/06/23	0	0.00	4	16.29	16.55	-4	5,962	-0.07%
2020/06/22	16	17.95	16	17.78	17.30	0	5,848	0.00%
2020/06/19	32	18.02	20	18.22	17.65	12	5,536	0.22%
2020/06/18	21	16.96	6	16.50	17.65	15	4,872	0.31%
2020/06/17	20	16.01	3	16.03	16.05	17	4,235	0.40%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/11	0	0.00	7	11.31	11.00	-7	3,496	-0.20%
2020/06/10	41	11.90	40	11.62	11.60	1	3,462	0.03%
2020/06/09	0	0.00	11	11.18	11.90	-11	3,382	-0.33%
2020/06/08	0	0.00	1	11.45	11.20	-1	3,287	-0.03%
2020/06/05	1	11.25	0	0.00	11.25	1	3,251	0.03%
2020/06/04	5	11.16	0	0.00	11.15	5	3,233	0.15%
2020/06/01	36	11.83	0	0.00	11.50	36	3,135	1.15%
2020/05/29	0	0.00	2	11.50	11.65	-2	3,046	-0.07%
2020/05/28	2	11.15	0	0.00	11.05	2	2,875	0.07%
2020/05/27	4	11.50	0	0.00	11.50	4	2,830	0.14%
2020/05/25	2	10.80	5	10.80	11.25	-3	2,445	-0.12%
2020/05/22	5	10.10	0	0.00	10.25	5	2,336	0.21%
2020/05/21	0	0.00	10	9.79	9.88	-10	2,284	-0.44%
2020/05/20	5	9.60	6	9.80	10.05	-1	2,253	-0.04%
2020/05/19	6	9.28	0	0.00	9.90	6	2,167	0.28%
2020/05/11	0	0.00	10	8.45	8.41	-10	2,197	-0.46%
2020/05/08	10	8.50	6	8.87	8.51	4	2,193	0.18%
2020/05/06	16	8.94	0	0.00	9.04	16	2,136	0.75%
2020/04/30	0	0.00	0	8.02	7.97	0	2,226	0.00%
2020/04/29	0	7.97	0	7.97	7.91	0	2,245	0.00%
2020/04/28	0	7.99	0	0.00	7.91	0	2,242	0.00%
2020/04/14	0	0.00	0	7.79	7.65	0	2,119	0.00%
2020/04/13	0	7.69	0	7.69	7.55	0	2,114	0.00%
2020/04/10	0	7.77	0	7.77	7.71	0	2,112	0.00%
2020/04/09	0	7.77	0	0.00	7.65	0	2,105	0.00%
2020/03/26	0	0.00	0	7.00	6.90	0	1,899	0.00%
2020/03/25	0	6.98	0	6.98	6.93	0	1,883	0.00%
2020/03/24	0	6.80	0	0.00	6.63	0	1,877	0.00%
2020/03/12	0	0.00	6	8.42	7.92	-6	1,455	-0.41%
2020/03/09	0	0.00	11	9.01	8.92	-11	1,364	-0.81%
2020/03/03	1	9.76	0	0.00	9.62	1	1,351	0.07%
2020/02/18	10	10.30	0	0.00	10.15	10	1,450	0.69%
2020/02/05	0	0.00	50	10.22	10.35	-50	1,239	-4.04%
2020/01/20	7	10.75	0	0.00	10.75	7	1,149	0.61%
2020/01/17	19	10.75	0	0.00	10.80	19	1,150	1.65%
2020/01/16	10	10.75	0	0.00	10.75	10	1,154	0.87%
2020/01/14	20	10.90	2	10.85	10.90	18	1,188	1.51%
2019/12/27	20	11.25	20	11.20	11.20	0	1,268	0.00%
2019/12/13	5	11.30	5	10.95	10.85	0	1,312	0.00%
2019/11/25	2	11.55	0	11.10	11.20	2	1,273	0.16%
2019/11/12	0	0.00	5	10.80	10.85	-5	1,088	-0.46%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,119	-0.09%
2019/10/30	5	11.25	0	0.00	11.15	5	1,149	0.43%
2019/10/22	0	0.00	3	11.00	10.90	-3	1,172	-0.26%
2019/10/14	0	0.00	2	11.05	10.95	-2	1,428	-0.14%
2019/10/09	0	0.00	5	11.20	11.05	-5	1,432	-0.35%
2019/10/08	5	11.55	0	0.00	11.20	5	1,423	0.35%
2019/10/04	0	0.00	3	11.12	11.10	-3	1,345	-0.22%
2019/10/02	1	11.25	0	0.00	11.20	1	1,345	0.07%
2019/09/27	2	11.15	0	0.00	11.15	2	1,352	0.15%
2019/09/25	0	0.00	11	11.51	11.30	-11	1,497	-0.73%
2019/09/24	0	0.00	11	11.35	11.45	-11	1,444	-0.76%
2019/09/20	0	0.00	2	11.30	11.30	-2	1,458	-0.14%
2019/09/19	11	11.55	0	0.00	11.40	11	1,459	0.75%
2019/09/11	0	0.00	5	11.25	11.25	-5	1,466	-0.34%
2019/09/10	80	11.75	80	11.50	11.40	0	1,453	0.00%
2019/09/06	0	0.00	2	11.25	11.25	-2	1,352	-0.15%
2019/09/05	5	11.40	0	0.00	11.25	5	1,357	0.37%
2019/09/04	5	11.35	0	0.00	11.30	5	1,361	0.37%
2019/08/19	0	0.00	20	11.15	11.15	-20	1,723	-1.16%
2019/08/15	2	11.15	2	11.25	10.90	0	1,860	0.00%
2019/08/14	0	0.00	2	11.25	10.90	-2	1,777	-0.11%
2019/08/13	2	11.20	13	11.20	11.15	-11	1,776	-0.62%
2019/08/12	0	0.00	17	11.05	11.00	-17	1,818	-0.93%
2019/08/08	0	0.00	1	11.10	11.10	-1	1,820	-0.05%
2019/08/01	0	0.00	5	11.75	11.75	-5	1,877	-0.27%
2019/07/30	1	11.85	11	11.85	11.85	-10	1,874	-0.53%
2019/07/24	10	12.68	0	0.00	12.65	10	1,870	0.53%
2019/07/18	1	12.95	1	13.20	12.75	0	1,901	0.00%
2019/07/10	1	12.20	1	12.15	12.20	0	2,090	0.00%
2019/07/04	1	12.35	0	0.00	12.55	1	2,947	0.03%
2019/06/06	30	11.90	0	0.00	11.90	30	3,133	0.96%
2019/06/05	0	0.00	40	12.35	12.15	-40	3,141	-1.27%
2019/05/29	1	12.40	0	0.00	12.10	1	3,162	0.03%
2019/05/27	0	0.00	3	12.40	12.05	-3	3,169	-0.09%
2019/05/24	28	13.13	0	0.00	12.65	28	3,158	0.89%
2019/05/23	0	0.00	30	12.30	12.50	-30	2,943	-1.02%
2019/05/14	3	11.65	3	11.65	11.65	0	3,526	0.00%
2019/05/10	1	11.65	1	11.75	11.65	0	3,535	0.00%
2019/05/09	1	11.95	2	11.90	11.90	-1	3,529	-0.03%
2019/05/08	1	12.50	0	0.00	12.40	1	3,522	0.03%
2019/04/30	4	12.61	0	0.00	12.65	4	3,656	0.11%
2019/04/29	2	12.88	1	12.70	12.70	1	3,651	0.03%
2019/04/25	10	13.80	0	0.00	13.60	10	3,636	0.27%
2019/04/23	50	14.30	50	13.90	13.85	0	3,742	0.00%
2019/04/22	5	13.90	0	0.00	14.00	5	3,744	0.13%
2019/04/18	1	13.75	0	0.00	13.75	1	3,868	0.03%
2019/04/17	20	14.76	0	0.00	14.55	20	4,122	0.49%
2019/04/16	2	15.15	32	15.11	14.95	-30	4,449	-0.67%
2019/04/12	40	15.23	26	15.12	14.70	14	4,594	0.30%
2019/04/11	17	16.05	38	15.88	16.30	-21	4,523	-0.46%
2019/04/08	0	0.00	2	12.65	12.40	-2	4,049	-0.05%
2019/04/03	0	0.00	20	12.65	12.50	-20	4,029	-0.50%
2019/04/02	2	12.40	1	12.35	12.30	1	3,984	0.03%
2019/03/27	1	11.85	0	0.00	11.85	1	4,043	0.02%
2019/03/26	20	12.05	0	0.00	11.95	20	4,055	0.49%
2019/03/22	0	0.00	1	11.95	11.95	-1	4,257	-0.02%
2019/03/20	2	11.90	0	0.00	11.85	2	4,316	0.05%
2019/03/15	8	11.84	0	0.00	11.85	8	4,302	0.19%
2019/03/14	5	12.35	0	0.00	12.20	5	4,272	0.12%
2019/03/13	5	12.05	0	0.00	12.15	5	4,261	0.12%
2019/03/04	1	12.15	0	0.00	12.05	1	4,538	0.02%
2019/02/26	1	12.35	24	12.25	12.20	-23	4,534	-0.51%
2019/02/22	26	12.77	0	0.00	12.45	26	4,537	0.57%
2019/02/21	90	13.04	90	13.04	12.75	0	4,649	0.00%
2019/02/20	1	12.75	0	0.00	12.70	1	4,573	0.02%
2019/02/19	6	12.73	0	0.00	12.70	6	4,570	0.13%
2019/02/18	16	12.49	21	12.63	13.05	-5	4,563	-0.11%
2019/02/15	52	12.51	50	12.62	12.30	2	4,489	0.04%
2019/02/14	2	11.70	6	12.57	12.55	-4	4,388	-0.09%
2019/02/11	3	11.80	0	0.00	11.90	3	4,548	0.07%
2019/01/25	10	12.10	10	12.15	12.15	0	4,635	0.00%
2019/01/24	0	0.00	5	12.15	12.15	-5	4,663	-0.11%
2019/01/22	100	12.10	100	12.20	11.90	0	4,664	0.00%
2019/01/21	1	11.75	6	11.70	11.80	-5	4,648	-0.11%
2019/01/16	0	0.00	5	12.25	11.80	-5	4,931	-0.10%
2019/01/15	10	12.25	0	0.00	12.20	10	5,169	0.19%
2019/01/11	54	12.40	0	0.00	12.40	54	5,195	1.04%
2019/01/09	11	13.05	0	0.00	12.65	11	5,055	0.22%
2019/01/08	411	12.74	438	12.73	13.10	-27	4,770	-0.57%	大買/大賣/
2019/01/07	91	11.90	115	11.90	11.95	-24	4,455	-0.54%	大賣/
2019/01/04	110	12.00	110	12.09	12.10	0	4,474	0.00%	大買/大賣/
2019/01/03	107	11.16	100	11.33	11.15	7	4,245	0.16%	大買/
2018/12/26	0	0.00	2	10.50	10.50	-2	4,907	-0.04%
2018/12/21	11	10.65	0	0.00	10.70	11	5,265	0.21%
2018/12/19	1	10.75	0	0.00	10.70	1	5,462	0.02%
2018/12/18	23	11.10	50	10.80	10.75	-27	5,518	-0.49%
2018/12/17	49	11.30	0	0.00	11.15	49	5,539	0.88%
2018/12/13	0	0.00	2	11.00	10.70	-2	5,882	-0.03%
2018/12/12	0	0.00	2	10.70	10.65	-2	6,146	-0.03%
2018/12/11	0	0.00	1	10.70	10.60	-1	6,689	-0.01%
2018/12/10	3	10.58	0	0.00	10.55	3	6,996	0.04%
2018/12/04	0	0.00	10	11.00	10.95	-10	7,683	-0.13%
2018/12/03	40	11.18	0	0.00	11.05	40	7,846	0.51%
2018/11/30	1	10.90	0	0.00	10.80	1	7,859	0.01%
2018/11/20	0	0.00	15	10.96	10.75	-15	7,592	-0.20%
2018/11/16	2	10.60	0	0.00	10.55	2	7,407	0.03%
2018/11/15	0	0.00	300	10.51	10.50	-300	7,381	-4.06%	大賣/鉅額交易
2018/11/14	0	0.00	16	10.98	10.85	-16	7,379	-0.22%
2018/11/09	5	12.12	3	12.37	12.00	2	7,155	0.03%
2018/11/08	5	11.50	10	11.77	12.10	-5	6,865	-0.07%
2018/11/07	0	0.00	1	11.10	11.00	-1	6,719	-0.01%
2018/11/02	2	11.15	0	0.00	11.15	2	6,643	0.03%
2018/11/01	2	10.95	2	11.05	11.05	0	6,548	0.00%
2018/10/30	0	0.00	2	11.00	10.85	-2	6,452	-0.03%
2018/10/29	2	11.25	12	11.18	11.00	-10	6,419	-0.16%
2018/10/26	11	11.63	1	11.65	11.25	10	6,361	0.16%
2018/10/25	1	10.95	2	11.45	11.10	-1	6,174	-0.02%
2018/10/24	1	11.15	1	11.45	11.25	0	6,086	0.00%
2018/10/22	2	11.23	0	0.00	11.40	2	5,668	0.04%
2018/10/19	1	10.15	0	0.00	10.40	1	5,582	0.02%
2018/10/12	2	10.00	1	9.73	10.15	1	5,314	0.02%
2018/10/09	302	12.10	8	12.30	11.90	294	5,156	5.70%	大買/鉅額交易
2018/10/08	2	13.35	2	13.55	13.20	0	4,970	0.00%
2018/10/05	2	13.40	1	14.15	13.65	1	4,815	0.02%
2018/10/04	30	13.78	31	13.90	13.80	-1	4,453	-0.02%
2018/10/03	0	0.00	2	13.05	12.90	-2	4,192	-0.05%
2018/10/02	1	13.45	2	13.65	13.70	-1	4,029	-0.02%
2018/09/26	1	13.65	1	13.45	13.60	0	3,661	0.00%
2018/09/25	2	12.78	1	12.80	12.90	1	3,474	0.03%
2018/09/21	2	13.18	2	13.20	13.25	0	3,398	0.00%
2018/09/20	102	13.55	102	13.85	13.45	0	3,307	0.00%	大買/大賣/
2018/09/19	1	13.80	0	0.00	13.85	1	3,084	0.03%
2018/09/18	6	13.11	5	13.26	13.10	1	2,787	0.04%
2018/09/17	11	13.70	0	0.00	13.85	11	2,443	0.45%
2018/09/14	4	12.13	1	13.35	13.35	3	1,886	0.16%
2018/09/13	6	11.97	8	11.74	12.15	-2	1,551	-0.13%
2018/09/10	4	10.78	0	0.00	10.85	4	831	0.48%
2018/09/05	10	8.97	10	9.06	9.29	0	408	0.00%
2018/06/13	0	0.00	10	10.83	10.75	-10	764	-1.31%
2018/06/12	10	11.10	0	0.00	11.00	10	778	1.28%
2018/04/17	3	10.70	3	10.95	10.90	0	679	0.00%
2018/03/28	0	0.00	1	11.95	11.75	-1	795	-0.13%
2018/03/12	1	11.00	0	0.00	11.05	1	748	0.13%
2018/03/07	22	11.15	23	11.46	11.30	-1	777	-0.13%
2018/01/15	5	13.10	5	12.90	12.90	0	733	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析