漢唐 (2404)-中國信託-三重券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	415.00	2	410.75	408.50	0	1,102	0.00%
2024/11/21	0	0.00	0.1	408.50	412.00	-0.1	1,068	-0.01%
2024/11/20	1	404.00	1	404.50	403.50	0	1,010	0.00%
2024/11/19	2	388.75	3	386.33	393.00	-1	953	-0.10%
2024/11/18	1	379.50	1	384.00	384.00	0	906	0.00%
2024/11/15	1	379.00	3	380.00	378.00	-2	871	-0.23%
2024/11/14	1	379.00	1	379.50	378.00	0	853	0.00%
2024/11/13	1	379.50	0	0.00	378.00	1	816	0.12%
2024/10/24	0	0.00	1.7	347.00	347.00	-1.7	914	-0.18%
2024/10/22	0	0.00	5	340.50	347.00	-5	936	-0.53%
2024/10/21	1	337.00	1	339.50	341.50	0	968	0.00%
2024/10/17	0.2	335.63	0	0.00	334.50	0.2	1,013	0.02%
2024/10/15	1	336.00	1	336.00	340.50	0	1,044	0.00%
2024/10/11	0.1	332.00	1	332.00	334.00	-1	1,160	-0.08%
2024/10/01	1.3	319.08	1	320.50	312.00	0.3	1,322	0.02%
2024/09/30	0.2	323.50	0	0.00	319.00	0.2	1,357	0.01%
2024/09/26	0	330.00	1	330.50	330.00	-1	1,507	-0.06%
2024/09/24	1	320.00	0	0.00	320.50	1	1,536	0.07%
2024/09/19	0.4	330.50	3	328.83	323.50	-2.6	1,541	-0.17%
2024/09/18	0	0.00	1.3	324.73	323.50	-1.3	1,546	-0.08%
2024/09/16	1	319.13	0	0.00	320.50	1	1,559	0.07%
2024/09/13	2	332.25	0	0.00	329.50	2	1,563	0.13%
2024/09/11	0	0.00	0.1	340.00	340.00	-0.1	1,585	0.00%
2024/09/06	0	0.00	0.2	342.50	348.00	-0.2	1,606	-0.01%
2024/09/05	0.3	348.00	0	0.00	339.50	0.3	1,614	0.02%
2024/09/04	0.2	347.41	0	0.00	346.00	0.2	1,628	0.01%
2024/08/27	0	341.00	0	0.00	344.00	0	1,748	0.00%
2024/08/12	0	0.00	9	325.89	325.50	-9	2,142	-0.42%
2024/08/08	0	322.00	1	323.50	316.00	-1	2,169	-0.04%
2024/08/07	1	307.50	1	329.00	328.00	0	2,215	0.00%
2024/08/06	0.1	289.50	2.2	307.65	303.00	-2.1	2,222	-0.09%
2024/08/05	0.1	304.50	4	315.00	308.50	-4	2,194	-0.18%
2024/08/02	0	335.50	1	337.00	337.00	-1	2,173	-0.04%
2024/08/01	0.1	340.00	0	0.00	340.00	0.1	2,182	0.00%
2024/07/30	0.3	333.00	0	0.00	334.00	0.3	2,173	0.01%
2024/07/26	5	324.98	0	0.00	327.00	5	2,178	0.23%
2024/07/22	0.3	318.36	7.1	319.48	321.00	-6.8	2,191	-0.31%
2024/07/19	0.2	324.24	0	0.00	321.50	0.2	2,169	0.01%
2024/07/18	0.2	323.20	0	0.00	326.00	0.2	2,194	0.01%
2024/07/17	0.1	332.00	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	1.2	331.25	0	0.00	330.50	1.2	2,201	0.05%
2024/07/15	0.1	331.50	0	0.00	331.50	0.1	2,260	0.01%
2024/07/12	3.2	341.86	0.2	344.50	332.50	3	2,289	0.13%
2024/07/11	2	373.02	0.2	375.00	373.00	1.9	2,240	0.08%
2024/07/10	9	377.44	0	0.00	376.50	9	2,224	0.40%
2024/07/05	4	386.50	0.1	389.90	386.00	3.9	2,225	0.18%
2024/07/04	3.2	388.36	67	389.39	388.50	-63.8	2,237	-2.85%
2024/07/03	4	375.75	4	376.50	380.50	0	2,216	0.00%
2024/07/02	17	373.82	0	0.00	366.00	17	2,181	0.78%
2024/07/01	0.1	372.00	37	373.27	373.50	-36.9	2,116	-1.74%
2024/06/24	0	0.00	0.2	359.50	361.50	-0.2	2,650	-0.01%
2024/06/20	8.3	366.73	0.1	368.00	365.50	8.2	2,671	0.31%
2024/06/19	0	0.00	0	364.00	367.50	0	2,704	0.00%
2024/06/17	0	355.50	0	0.00	360.00	0	2,852	0.00%
2024/06/14	0	0.00	0.1	357.00	355.50	-0.1	2,915	0.00%
2024/06/13	10	359.75	0	0.00	358.00	10	2,946	0.34%
2024/06/12	6	358.33	0	0.00	360.00	6	2,974	0.20%
2024/06/11	0	0.00	0	359.00	360.00	0	2,996	0.00%
2024/06/07	0.2	353.00	0.1	353.50	351.50	0.1	3,014	0.00%
2024/06/05	3	356.52	0	0.00	354.50	3	3,131	0.10%
2024/06/03	5	360.90	0	0.00	364.00	5	3,369	0.15%
2024/05/31	2	364.75	1	366.50	365.50	1	3,383	0.03%
2024/05/27	4	354.00	0	0.00	352.00	4	3,393	0.12%
2024/05/23	0	358.00	0	0.00	355.50	0	3,344	0.00%
2024/05/22	9	355.94	0	0.00	361.00	9	3,293	0.27%
2024/05/21	0.1	354.03	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0	349.00	0.1	349.00	346.00	-0.1	3,190	0.00%
2024/05/17	2.2	356.27	0	0.00	353.00	2.2	3,103	0.07%
2024/05/16	2.2	363.52	0	0.00	362.50	2.2	3,050	0.07%
2024/05/14	0.2	362.68	0	0.00	361.50	0.2	3,062	0.01%
2024/05/13	15	360.89	0.1	359.65	355.00	14.9	3,046	0.49%
2024/05/10	2	379.00	1	375.00	375.00	1	2,993	0.03%
2024/05/08	7.1	381.06	0	0.00	383.00	7.1	2,953	0.24%
2024/05/07	12	384.42	1	386.50	387.00	11	2,937	0.37%
2024/05/06	3	390.53	0	0.00	389.00	3	2,927	0.10%
2024/05/03	0	0.00	2	398.50	394.50	-2	2,912	-0.07%
2024/05/02	3.1	392.63	0	0.00	390.50	3.1	2,902	0.11%
2024/04/30	0	401.21	0	0.00	395.00	0	2,893	0.00%
2024/04/26	1	418.87	1	410.00	408.00	0	2,860	0.00%
2024/04/25	1	414.50	1	410.00	408.00	0	2,850	0.00%
2024/04/24	0	412.50	1	413.00	412.50	-1	2,846	-0.03%
2024/04/22	3	396.34	2	404.00	394.50	1	2,809	0.04%
2024/04/19	2	403.28	2	394.00	399.50	0	2,769	0.00%
2024/04/18	1	424.50	1	420.00	418.00	0	2,694	0.00%
2024/04/17	6.1	429.75	6.3	425.41	432.00	-0.2	2,650	-0.01%
2024/04/16	0	409.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0.2	417.73	0	422.00	416.00	0.2	2,570	0.01%
2024/04/12	1	415.50	2.2	414.59	415.50	-1.2	2,540	-0.05%
2024/04/11	1	399.50	2	400.50	401.50	-1	2,506	-0.04%
2024/04/09	1.2	397.08	0	0.00	399.50	1.2	2,478	0.05%
2024/04/08	0	393.00	1	394.00	394.50	-1	2,455	-0.04%
2024/04/02	1	402.00	1.2	403.66	406.50	-0.2	2,411	-0.01%
2024/03/29	0.1	393.00	1	384.50	393.00	-0.9	2,311	-0.04%
2024/03/27	1	385.00	3.2	401.75	400.00	-2.2	2,033	-0.11%
2024/03/26	0.2	380.50	0	0.00	377.50	0.2	1,904	0.01%
2024/03/22	4.2	383.19	2	392.00	380.50	2.2	1,902	0.12%
2024/03/21	0	413.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	1	419.50	0	0.00	413.00	1	1,870	0.05%
2024/03/19	0	0.00	1.1	413.64	414.00	-1.1	1,781	-0.06%
2024/03/18	2	371.50	0	0.00	376.50	2	1,774	0.11%
2024/03/15	0.1	376.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.4	386.42	2.4	393.16	378.00	-2	1,779	-0.11%
2024/03/13	2	407.75	0	0.00	419.50	2	1,743	0.11%
2024/03/12	1	394.00	1	399.50	398.00	0	1,706	0.00%
2024/03/11	8	370.25	8	374.94	385.50	0	1,649	0.00%
2024/03/08	3	375.00	3.5	375.11	389.50	-0.5	1,580	-0.03%
2024/03/07	2	332.75	2	334.50	358.50	0	1,391	0.00%
2024/03/06	4	324.63	4	315.13	326.00	0	1,316	0.00%
2024/03/04	0	305.00	0	0.00	303.50	0	1,268	0.00%
2024/02/26	3	293.67	3	294.50	290.50	0	1,208	0.00%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/15	2	283.50	2	290.75	292.00	0	1,198	0.00%
2024/02/05	0	278.50	0	0.00	280.00	0	1,182	0.00%
2024/01/30	0	0.00	0.1	281.00	277.50	-0.1	1,214	0.00%
2024/01/29	1	279.50	2	278.75	281.00	-1	1,213	-0.08%
2024/01/23	0	278.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	1	279.00	1	278.50	280.00	0	1,270	0.00%
2024/01/19	0	0.00	1	280.50	275.00	-1	1,281	-0.08%
2024/01/15	0	273.50	0	0.00	277.00	0	1,274	0.00%
2024/01/11	1	271.00	3	272.83	274.50	-2	1,299	-0.15%
2024/01/04	0	0.00	2	271.00	273.00	-2	1,364	-0.15%
2024/01/03	0	265.50	2	267.75	267.50	-2	1,353	-0.15%
2023/12/28	1	265.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	3	265.00	0	0.00	263.00	3	1,350	0.22%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/21	1	266.50	0	0.00	270.50	1	1,302	0.08%
2023/12/20	1	266.50	0	0.00	272.00	1	1,276	0.08%
2023/12/18	0	0.00	1	272.00	273.00	-1	1,224	-0.08%
2023/12/15	2	275.25	1	274.00	273.00	1	1,197	0.08%
2023/12/14	0	278.00	2	281.00	282.50	-2	1,190	-0.17%
2023/12/13	1	276.50	1	277.00	276.00	0	1,177	0.00%
2023/12/12	0	0.00	2	261.75	270.00	-2	1,144	-0.17%
2023/12/11	0.2	250.50	0.1	252.00	254.00	0.1	1,119	0.01%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/12/05	0.3	248.00	0	0.00	245.50	0.3	1,218	0.02%
2023/12/04	0	247.00	0	0.00	249.00	0	1,256	0.00%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/20	0	243.00	0	0.00	243.00	0	1,271	0.00%
2023/11/06	0	247.00	6	249.08	249.00	-6	1,368	-0.44%
2023/11/02	0	0.00	2	247.00	249.00	-2	1,395	-0.14%
2023/11/01	6	243.58	1	241.50	245.00	5	1,432	0.35%
2023/10/30	2.5	245.41	2	243.25	241.00	0.5	1,449	0.03%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/19	0	236.00	0.4	235.50	235.00	-0.4	1,470	-0.03%
2023/10/13	1	238.00	1	240.00	238.00	0	1,514	0.00%
2023/10/12	0	236.00	3	231.67	238.50	-3	1,501	-0.20%
2023/10/06	0	224.50	0	0.00	221.00	0	1,499	0.00%
2023/09/26	1	229.00	0	0.00	228.00	1	1,617	0.06%
2023/09/21	0	229.50	0	0.00	228.50	0	1,614	0.00%
2023/09/20	0.4	229.50	1	228.50	230.00	-0.6	1,618	-0.04%
2023/09/19	0	0.00	1	235.00	234.50	-1	1,620	-0.06%
2023/09/15	2.1	237.50	0	0.00	236.50	2.1	1,600	0.13%
2023/09/13	0.6	227.00	0.1	229.50	228.00	0.5	1,559	0.03%
2023/09/12	1.1	217.55	0	0.00	222.00	1.1	1,613	0.07%
2023/09/07	1	231.50	0	0.00	230.50	1	1,602	0.06%
2023/08/21	0	0.00	5.5	220.83	222.50	-5.5	1,535	-0.36%
2023/08/18	3	228.67	0	0.00	225.00	3	1,527	0.20%
2023/08/17	1	231.00	1	230.50	230.50	0	1,520	0.00%
2023/08/14	2	225.25	1	225.50	223.50	1	1,467	0.07%
2023/08/08	0	0.00	1	230.50	232.00	-1	1,415	-0.07%
2023/08/07	0	227.00	0.2	231.00	234.00	-0.2	1,407	-0.01%
2023/08/02	0	0.00	1	221.00	221.00	-1	1,351	-0.07%
2023/07/13	2	206.50	0	0.00	207.00	2	1,254	0.16%
2023/07/11	0	0.00	1	222.00	221.50	-1	1,191	-0.08%
2023/07/06	0	226.00	0	0.00	225.50	0	1,163	0.00%
2023/07/05	0.2	225.50	0	0.00	225.00	0.2	1,156	0.01%
2023/07/04	0	0.00	1	221.50	223.00	-1	1,141	-0.09%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/20	1	215.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1.1	219.00	0	0.00	217.50	1.1	1,317	0.08%
2023/06/16	1	220.00	0	0.00	220.00	1	1,323	0.08%
2023/06/14	0.1	235.50	0	0.00	236.50	0.1	1,301	0.01%
2023/06/07	0	0.00	1	222.00	223.50	-1	1,282	-0.08%
2023/06/05	0	224.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0	0.00	0.1	228.50	224.50	-0.1	1,286	-0.01%
2023/05/25	0.3	226.00	0	0.00	226.50	0.3	1,290	0.02%
2023/05/19	0.1	220.00	0	0.00	219.00	0.1	1,304	0.01%
2023/05/17	0	222.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	0	0.00	0.3	223.50	221.50	-0.3	1,325	-0.02%
2023/05/12	0	224.50	0	0.00	227.00	0	1,335	0.00%
2023/05/09	0.3	223.80	0.5	223.50	224.00	-0.3	1,333	-0.02%
2023/05/08	0	223.00	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1.1	223.50	223.50	-1.1	1,335	-0.08%
2023/05/04	0	0.00	2.1	217.50	220.00	-2.1	1,332	-0.16%
2023/05/02	0	216.50	0	0.00	217.50	0	1,360	0.00%
2023/04/26	2	212.25	0	0.00	215.00	2	1,368	0.15%
2023/04/25	0	0.00	1	212.50	212.50	-1	1,367	-0.07%
2023/04/21	0	0.00	1	213.00	212.00	-1	1,416	-0.07%
2023/04/20	0	212.00	2	210.25	210.00	-2	1,397	-0.14%
2023/04/17	0	0.00	1	212.50	212.50	-1	1,382	-0.07%
2023/04/10	0	212.00	1	213.00	212.50	-1	1,320	-0.07%
2023/04/06	0	0.00	4	211.00	210.00	-4	1,310	-0.31%
2023/03/31	2	211.00	0.4	211.00	211.50	1.6	1,308	0.12%
2023/03/30	0	209.50	0	0.00	210.50	0	1,303	0.00%
2023/03/29	2	208.25	0	0.00	207.00	2	1,291	0.16%
2023/03/27	3.1	207.44	0	0.00	209.00	3.1	1,234	0.25%
2023/03/23	0	238.00	1	240.00	238.00	-1	1,106	-0.09%
2023/03/20	1	236.50	1	235.00	236.50	0	1,104	0.00%
2023/03/17	0	223.00	0	0.00	228.00	0	1,073	0.00%
2023/03/15	2	224.50	0	0.00	224.00	2	1,033	0.19%
2023/03/13	0	228.00	0	0.00	229.00	0	1,029	0.00%
2023/03/10	1	229.00	0	0.00	228.50	1	1,016	0.10%
2023/03/06	0	230.00	0	0.00	233.00	0	998	0.00%
2023/03/03	0	0.00	2	235.50	229.50	-2	991	-0.20%
2023/02/23	0	0.00	0.1	225.00	225.00	-0.1	965	-0.01%
2023/02/22	0	0.00	1	223.50	223.50	-1	956	-0.10%
2023/02/17	0	218.50	0	0.00	218.00	0	957	0.00%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0	0.00	3.2	214.50	214.50	-3.2	897	-0.36%
2023/02/07	0	0.00	0.1	210.50	212.50	-0.1	886	-0.01%
2023/02/06	0	0.00	2	210.00	211.00	-2	874	-0.23%
2023/01/31	0	0.00	2	206.00	206.00	-2	807	-0.25%
2023/01/16	0	0.00	0.1	197.00	196.50	-0.1	753	-0.01%
2023/01/12	0	0.00	1	196.50	199.00	-1	757	-0.13%
2023/01/11	1	196.50	1	197.50	197.00	0	728	0.00%
2023/01/09	0	0.00	5	186.90	189.00	-5	672	-0.74%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2022/12/28	1	179.50	0	0.00	177.50	1	668	0.15%
2022/12/13	1	184.50	0	0.00	179.00	1	630	0.16%
2022/12/08	0	0.00	2	188.50	189.50	-2	633	-0.32%
2022/12/07	4	189.50	2.2	190.36	187.00	1.8	726	0.25%
2022/12/06	1	187.50	0	0.00	186.50	1	730	0.14%
2022/12/05	1	182.50	1	184.50	187.00	0	718	0.00%
2022/11/16	0	0.00	2	173.00	173.50	-2	623	-0.32%
2022/11/15	2	172.00	1	172.00	172.00	1	603	0.17%
2022/11/14	0	0.00	3	166.00	167.00	-3	581	-0.52%
2022/11/11	3	163.50	0	0.00	162.00	3	569	0.53%
2022/11/07	1	150.50	1	152.00	151.50	0	551	0.00%
2022/10/21	1.2	144.42	1	144.00	143.50	0.2	557	0.04%
2022/10/20	1	143.00	1	145.00	146.00	0	557	0.00%
2022/10/11	0	0.00	2	144.25	144.00	-2	573	-0.35%
2022/10/05	2	157.25	0	0.00	156.00	2	576	0.35%
2022/09/28	0	0.00	2	154.00	148.00	-2	585	-0.34%
2022/09/20	1	168.50	0	0.00	163.50	1	635	0.16%
2022/09/16	1	168.50	0	0.00	167.50	1	646	0.15%
2022/09/13	0	0.00	0.1	177.00	177.00	-0.1	522	-0.01%
2022/09/08	0	0.00	0	157.50	158.00	0	504	-0.01%
2022/09/07	0	156.00	0	0.00	154.50	0	521	0.01%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/08	0.1	151.00	0	0.00	151.00	0.1	579	0.02%
2022/08/04	0	0.00	0.1	149.30	147.50	-0.1	581	-0.02%
2022/07/20	0	0.00	1	144.50	145.00	-1	575	-0.17%
2022/07/06	1.1	134.40	0	0.00	131.50	1.1	583	0.18%
2022/07/05	0.1	135.00	0	0.00	137.00	0.1	579	0.02%
2022/07/01	0	0.00	1	142.00	142.00	-1	584	-0.17%
2022/06/29	1	151.00	1	152.00	151.00	0	575	0.00%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/23	0	0.00	1	170.00	170.50	-1	547	-0.18%
2022/06/20	0	0.00	5	178.00	175.00	-5	560	-0.89%
2022/06/16	5	190.00	0	0.00	183.00	5	567	0.88%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/06/01	1	180.50	0	0.00	181.50	1	657	0.15%
2022/05/26	1	178.50	0	0.00	177.00	1	652	0.15%
2022/05/10	0	0.00	1	175.00	175.00	-1	689	-0.15%
2022/05/09	0	0.00	1	176.50	177.00	-1	686	-0.15%
2022/04/11	0	0.00	1.2	181.58	181.00	-1.2	754	-0.16%
2022/04/01	0	0.00	1	194.50	195.00	-1	765	-0.13%
2022/03/31	0	0.00	1	197.00	195.00	-1	766	-0.13%
2022/03/29	0	0.00	10	197.00	197.00	-10	803	-1.25%
2022/03/23	1	194.00	0	0.00	195.50	1	887	0.11%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/21	0	0.00	1	194.00	194.50	-1	890	-0.11%
2022/03/18	0	0.00	1	190.50	192.50	-1	888	-0.11%
2022/03/09	10	184.00	2	182.75	184.00	8	843	0.95%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/02/24	1	172.50	0	0.00	173.00	1	850	0.12%
2022/02/22	1	174.50	0	0.00	175.00	1	841	0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/01/24	0.2	175.67	1	174.00	177.00	-0.9	895	-0.09%
2022/01/21	0	0.00	1	178.00	177.00	-1	889	-0.11%
2022/01/20	0.1	182.50	0	0.00	181.00	0.1	879	0.01%
2022/01/10	0.2	185.00	0	0.00	183.50	0.2	876	0.02%
2022/01/06	1	184.00	0	0.00	188.50	1	865	0.12%
2022/01/05	1.1	185.86	0	0.00	184.50	1.1	843	0.13%
2022/01/04	0.1	184.00	1	183.00	186.00	-0.9	834	-0.11%
2022/01/03	0.1	180.00	0	0.00	178.50	0.1	800	0.01%
2021/12/30	0	0.00	2	182.00	181.50	-2	796	-0.25%
2021/12/29	0.1	177.50	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0.1	177.50	0	0.00	177.00	0.1	765	0.01%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	3.1	177.15	1	177.50	178.00	2.1	764	0.27%
2021/12/23	0.1	174.00	3	173.17	174.50	-2.9	755	-0.38%
2021/12/14	3	172.00	0	0.00	172.50	3	656	0.46%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	3	173.00	0	0.00	173.00	3	628	0.48%
2021/12/07	0	0.00	2	172.50	174.50	-2	613	-0.33%
2021/12/02	0	0.00	0.2	180.00	179.00	-0.2	585	-0.03%
2021/11/29	0	0.00	0.3	178.00	177.50	-0.3	587	-0.05%
2021/11/25	1	180.50	0	0.00	178.50	1	587	0.17%
2021/11/24	2	183.00	0	0.00	180.00	2	580	0.34%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/11	2	191.00	1	188.00	190.00	1	588	0.17%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/05	0	0.00	1	185.00	184.50	-1	649	-0.15%
2021/11/04	0	0.00	0.3	185.50	185.00	-0.3	668	-0.04%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/22	0	0.00	0.2	183.50	184.00	-0.2	748	-0.03%
2021/10/14	0	0.00	0.3	177.00	176.00	-0.3	768	-0.04%
2021/10/12	0	0.00	0.2	180.00	182.00	-0.2	775	-0.03%
2021/10/01	1	173.00	0.3	174.17	173.00	0.7	853	0.08%
2021/09/30	0	0.00	1	175.50	177.00	-1	850	-0.12%
2021/09/29	0	0.00	0.2	172.00	172.00	-0.2	850	-0.02%
2021/09/22	4	179.88	1	183.50	178.00	3	839	0.36%
2021/09/17	0	0.00	1	184.00	184.50	-1	824	-0.12%
2021/09/08	2	183.25	1.2	183.17	182.50	0.8	1,018	0.08%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/23	1	193.00	0	0.00	191.00	1	1,218	0.08%
2021/08/19	0	0.00	13	187.00	186.00	-13	1,220	-1.06%
2021/08/18	0	0.00	4	184.50	192.50	-4	1,219	-0.33%
2021/08/16	1	192.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	1	201.00	1	198.00	197.50	0	1,189	0.00%
2021/08/12	0	0.00	1	203.50	203.50	-1	1,181	-0.08%
2021/08/11	2	204.00	0	0.00	206.00	2	1,170	0.17%
2021/08/10	2	198.00	0	0.00	197.50	2	1,137	0.18%
2021/08/03	1	196.00	1	198.00	197.00	0	1,273	0.00%
2021/08/02	0.1	193.00	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	0.1	196.50	0.1	198.00	195.50	0	1,267	0.00%
2021/07/29	2	198.50	0	0.00	198.50	2	1,265	0.16%
2021/07/26	1.1	200.59	0	0.00	200.50	1.1	1,354	0.08%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/20	0	0.00	0.1	204.00	202.50	-0.1	1,380	-0.01%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.00%
2021/07/15	0.1	211.54	0	0.00	211.00	0.1	1,458	0.01%
2021/07/14	0.1	210.00	0	0.00	207.00	0.1	1,453	0.00%
2021/07/13	0	0.00	1	208.50	209.50	-1	1,448	-0.07%
2021/07/09	1	206.00	1	206.00	206.50	0	1,449	0.00%
2021/07/05	2	211.50	0	0.00	212.00	2	1,637	0.12%
2021/07/01	0	0.00	1	212.00	209.00	-1	1,707	-0.06%
2021/06/30	0.2	213.50	0	0.00	212.50	0.2	1,718	0.01%
2021/06/25	0.1	217.00	0	0.00	216.00	0.1	1,722	0.01%
2021/06/24	2	213.25	0	0.00	214.00	2	1,729	0.12%
2021/06/22	1.1	214.64	0	0.00	210.00	1.1	1,761	0.06%
2021/06/18	3.4	222.60	0	0.00	222.00	3.4	1,741	0.20%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	3	239.33	0	0.00	238.00	3	1,630	0.18%
2021/06/01	0.1	231.00	0	0.00	229.50	0.1	1,614	0.01%
2021/05/27	0	0.00	1	232.00	231.00	-1	1,637	-0.06%
2021/05/25	0.1	227.50	0	0.00	228.00	0.1	1,646	0.01%
2021/05/20	1	225.00	0	0.00	225.00	1	1,675	0.06%
2021/05/17	0	0.00	1	215.00	214.50	-1	1,701	-0.06%
2021/05/13	0	0.00	2	219.50	221.50	-2	1,654	-0.12%
2021/05/12	0	0.00	80	216.00	217.50	-80	1,634	-4.89%
2021/05/04	0	0.00	91	227.46	228.00	-91	1,601	-5.68%
2021/05/03	1	235.00	0	0.00	233.50	1	1,583	0.06%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/28	0.1	247.50	8	246.50	246.50	-7.9	1,722	-0.46%
2021/04/26	1	244.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	1.1	242.18	1	242.50	242.50	0.1	1,828	0.01%
2021/04/21	0.2	253.25	0.5	252.50	250.50	-0.3	1,878	-0.02%
2021/04/20	1	257.00	0	0.00	257.00	1	1,871	0.05%
2021/04/19	0	0.00	5	259.00	256.50	-5	1,878	-0.27%
2021/04/14	6	255.67	0.2	258.00	261.50	5.8	1,870	0.31%
2021/04/13	2.6	264.92	0	0.00	260.50	2.6	1,838	0.14%
2021/04/09	1	265.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	2	264.25	0	0.00	266.50	2	1,697	0.12%
2021/04/06	0	0.00	5	251.70	251.00	-5	1,615	-0.31%
2021/03/29	8	247.50	0	0.00	246.00	8	1,604	0.50%
2021/03/25	2	247.00	1	250.00	247.50	1	1,598	0.06%
2021/03/18	1	237.00	0.1	239.00	240.50	0.9	1,521	0.06%
2021/03/17	1.1	234.50	0	0.00	233.00	1.1	1,558	0.07%
2021/03/11	2	227.50	0	0.00	229.50	2	1,558	0.13%
2021/03/05	0.1	234.50	0	0.00	233.00	0.1	1,558	0.00%
2021/03/03	0.1	235.00	0	0.00	235.50	0.1	1,566	0.00%
2021/02/02	0	0.00	3	241.50	242.00	-3	1,793	-0.17%
2021/02/01	1	235.00	3	234.00	239.50	-2	1,795	-0.11%
2021/01/29	1	239.50	0	0.00	239.00	1	1,800	0.06%
2021/01/27	1.1	245.61	0	0.00	246.00	1.1	1,764	0.06%
2021/01/26	2	245.00	0	0.00	248.50	2	1,751	0.11%
2021/01/25	8	250.88	2	251.50	250.50	6	1,721	0.35%
2021/01/22	1	252.50	0	0.00	253.50	1	1,697	0.06%
2021/01/21	4	248.75	2	251.25	254.00	2	1,640	0.12%
2021/01/20	0	0.00	2	239.75	242.00	-2	1,510	-0.13%
2021/01/19	1	240.00	1	241.50	239.50	0	1,471	0.00%
2021/01/18	2	237.00	1	238.00	238.50	1	1,428	0.07%
2021/01/15	1	235.00	2	239.00	232.00	-1	1,368	-0.07%
2021/01/14	1	222.50	0	0.00	224.00	1	1,307	0.08%
2021/01/06	0	0.00	3	216.00	216.50	-3	1,226	-0.24%
2021/01/04	0	0.00	1	218.00	219.50	-1	1,215	-0.08%
2020/12/23	1	211.50	0	0.00	210.50	1	1,174	0.09%
2020/12/11	5	215.10	0	0.00	215.00	5	1,219	0.41%
2020/12/10	0	0.00	2	229.00	226.50	-2	1,158	-0.17%
2020/12/03	2	227.50	0	0.00	225.50	2	1,140	0.18%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	223.00	223.50	-2	1,087	-0.18%
2020/11/24	0	0.00	7	225.00	224.00	-7	1,091	-0.64%
2020/11/23	0	0.00	7	220.07	222.00	-7	1,100	-0.64%
2020/11/16	0	0.00	20	214.75	215.00	-20	1,117	-1.79%
2020/11/13	0	0.00	12	210.04	210.00	-12	1,103	-1.09%
2020/11/06	1	205.50	11	204.05	203.50	-10	1,075	-0.93%
2020/10/13	0	0.00	10	200.00	199.50	-10	1,297	-0.77%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/24	10	195.00	0	0.00	193.50	10	1,580	0.63%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/07	3	200.00	0	0.00	200.00	3	1,946	0.15%
2020/09/04	10	199.00	0	0.00	201.50	10	1,983	0.50%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/28	0	0.00	1	206.00	204.50	-1	2,052	-0.05%
2020/08/27	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	211.00	11	207.77	210.50	-10	2,040	-0.49%
2020/08/25	0	0.00	10	203.00	204.50	-10	1,964	-0.51%
2020/08/20	22	197.61	0	0.00	197.00	22	2,028	1.08%
2020/08/19	3	206.67	1	207.00	203.50	2	2,029	0.10%
2020/08/17	100	207.50	0	0.00	207.50	100	2,107	4.75%
2020/08/14	70	207.86	0	0.00	207.50	70	2,123	3.30%
2020/08/11	12	210.54	10	216.00	209.00	2	2,099	0.10%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	0	0.00	1	214.00	210.00	-1	2,127	-0.05%
2020/07/31	11	204.91	0	0.00	205.50	11	2,157	0.51%
2020/07/30	10	206.00	1	207.00	206.50	9	2,154	0.42%
2020/07/29	0	0.00	1	202.50	203.50	-1	2,150	-0.05%
2020/07/28	2	207.75	0	0.00	202.50	2	2,146	0.09%
2020/07/27	0	0.00	1	208.00	210.00	-1	2,117	-0.05%
2020/07/24	1	204.00	0	0.00	204.50	1	2,083	0.05%
2020/07/21	2	208.25	0	0.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/16	1	210.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	1	215.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	221.25	0	0.00	219.50	2	1,974	0.10%
2020/07/13	10	218.50	15	222.27	219.50	-5	1,937	-0.26%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2	201.25	2	200.00	201.00	0	1,899	0.00%
2020/06/19	2	206.75	0	0.00	205.50	2	1,871	0.11%
2020/06/17	1	210.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	4	223.00	0	0.00	224.00	4	1,760	0.23%
2020/06/15	5	219.00	0	0.00	221.00	5	1,743	0.29%
2020/06/11	9	222.22	1	218.00	218.00	8	1,701	0.47%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	213.50	215.00	-1	1,741	-0.06%
2020/05/29	1	211.50	1	212.50	210.00	0	1,720	0.00%
2020/05/26	1	211.00	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1	208.00	1	200.00	209.00	0	1,647	0.00%
2020/05/22	0	0.00	8	197.00	197.00	-8	1,548	-0.52%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/18	1	193.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	3	196.50	1	200.00	195.00	2	1,520	0.13%
2020/05/12	0	0.00	1	194.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.00	1	192.00	190.50	0	1,409	0.00%
2020/05/08	0	0.00	3	189.50	190.00	-3	1,414	-0.21%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	2	185.50	0	0.00	187.00	2	1,596	0.13%
2020/04/15	0	0.00	2	182.00	185.00	-2	1,593	-0.13%
2020/04/14	2	179.00	10	180.00	181.00	-8	1,569	-0.51%
2020/04/07	0	0.00	10	172.00	174.50	-10	1,612	-0.62%
2020/03/31	2	167.50	2	165.00	165.50	0	1,602	0.00%
2020/03/30	2	159.50	0	0.00	162.50	2	1,623	0.12%
2020/03/27	0	0.00	9	161.61	161.50	-9	1,752	-0.51%
2020/03/25	0	0.00	11	156.09	159.50	-11	1,923	-0.57%
2020/03/24	0	0.00	10	146.00	145.00	-10	1,949	-0.51%
2020/03/20	2	143.00	0	0.00	142.00	2	1,944	0.10%
2020/03/19	13	136.50	0	0.00	131.50	13	1,933	0.67%
2020/03/18	4	146.63	0	0.00	145.00	4	1,926	0.21%
2020/03/17	1	147.50	2	148.25	147.00	-1	1,996	-0.05%
2020/03/16	2	155.00	4	153.00	152.00	-2	2,116	-0.09%
2020/03/13	16	152.28	8	156.13	158.50	8	2,122	0.38%
2020/03/12	15	169.43	1	169.50	168.00	14	2,161	0.65%
2020/03/11	1	178.50	1	180.50	177.00	0	2,128	0.00%
2020/03/10	10	175.00	0	0.00	175.50	10	2,110	0.47%
2020/03/09	1	183.50	2	184.00	179.50	-1	2,083	-0.05%
2020/03/06	0	0.00	3	186.00	185.50	-3	2,076	-0.14%
2020/03/05	0	0.00	0.2	186.50	186.50	-0.2	2,130	-0.01%
2020/03/03	0	0.00	1	185.00	186.50	-1	2,156	-0.05%
2020/02/27	2	184.00	0	0.00	183.50	2	2,176	0.09%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/20	0	0.00	1	188.50	189.50	-1	2,313	-0.04%
2020/02/19	1	185.00	1	186.00	184.50	0	2,457	0.00%
2020/02/18	4	185.38	0	0.00	185.00	4	2,474	0.16%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/12	0	0.00	1	190.50	189.00	-1	2,538	-0.04%
2020/02/11	1	187.50	3	187.17	188.00	-2	2,530	-0.08%
2020/02/07	2	188.00	0	0.00	185.50	2	2,547	0.08%
2020/02/06	1	190.00	1	191.00	190.00	0	2,546	0.00%
2020/02/05	1	186.00	1	188.48	188.00	0	2,547	0.00%
2020/02/04	1	186.00	1	187.50	187.50	0	2,567	0.00%
2020/02/03	1	182.50	4	185.38	184.50	-3	2,555	-0.12%
2020/01/31	3	189.00	0	0.00	188.00	3	2,532	0.12%
2020/01/30	2.2	188.14	10	189.00	184.50	-7.8	2,518	-0.31%
2020/01/20	0	0.00	3	198.50	198.00	-3	2,470	-0.12%
2020/01/17	8	200.50	0	0.00	199.00	8	2,466	0.32%
2020/01/16	3	198.50	3	200.00	200.00	0	2,468	0.00%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/14	1	195.00	11	200.14	200.50	-10	2,465	-0.41%
2020/01/13	1	193.00	3	192.17	194.50	-2	2,402	-0.08%
2020/01/10	0	0.00	1	192.00	190.00	-1	2,392	-0.04%
2020/01/08	2	188.00	1	191.50	188.00	1	2,391	0.04%
2020/01/07	1	188.00	1	189.50	189.00	0	2,393	0.00%
2020/01/06	1	190.00	3	191.00	190.00	-2	2,419	-0.08%
2020/01/03	0	0.00	1	196.50	193.00	-1	2,409	-0.04%
2020/01/02	3	195.33	0	0.00	195.00	3	2,387	0.13%
2019/12/31	0	0.00	2	197.00	196.00	-2	2,367	-0.08%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	195.50	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	196.00	1	197.50	197.50	0	2,349	0.00%
2019/12/24	12	197.29	10	200.40	197.50	2	2,337	0.09%
2019/12/23	5	194.70	9	195.83	200.00	-4	2,280	-0.18%
2019/12/20	11	185.59	1	190.00	189.00	10	2,319	0.43%
2019/12/19	0	0.00	1.1	187.45	187.50	-1.1	2,225	-0.05%
2019/12/17	2	182.00	1	182.00	183.00	1	2,192	0.05%
2019/12/16	1	184.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0	0.00	1	184.50	182.00	-1	2,224	-0.04%
2019/12/12	1	180.00	9	182.00	183.50	-8	2,201	-0.36%
2019/12/11	1	178.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	1	179.00	180.50	-1	1,963	-0.05%
2019/12/04	1	171.50	1	171.50	171.00	0	1,856	0.00%
2019/12/02	1	175.00	0	0.00	175.00	1	1,865	0.05%
2019/11/28	1	172.50	1	174.00	173.50	0	1,842	0.00%
2019/11/26	1	168.50	1	170.50	172.50	0	1,863	0.00%
2019/11/20	1	177.00	1	175.00	169.00	0	1,833	0.00%
2019/11/19	0.1	173.00	1	173.00	173.00	-0.9	1,749	-0.05%
2019/11/18	4	174.38	4	175.50	172.00	0	1,733	0.00%
2019/11/13	0	0.00	1	167.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	2	165.50	166.00	-2	1,545	-0.13%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	161.50	161.00	-1	1,565	-0.06%
2019/11/06	2	164.50	0	0.00	164.00	2	1,561	0.13%
2019/11/04	3	162.00	0	0.00	162.00	3	1,578	0.19%
2019/10/30	0	0.00	2	157.50	158.00	-2	1,588	-0.13%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/16	5	156.10	0	0.00	155.00	5	1,897	0.26%
2019/10/14	3	157.83	8	158.38	157.50	-5	1,894	-0.26%
2019/10/04	5	160.50	0	0.00	160.50	5	1,940	0.26%
2019/10/03	1	162.00	0.1	162.50	162.50	0.9	2,014	0.04%
2019/09/27	6	166.50	6.2	164.50	164.50	-0.2	2,136	-0.01%
2019/09/26	7	164.07	7	168.07	168.50	0	2,107	0.00%
2019/09/25	3.1	167.03	1	172.00	163.00	2.1	2,096	0.10%
2019/09/24	0	0.00	2	162.00	162.00	-2	1,953	-0.10%
2019/09/23	0.1	160.50	0	0.00	160.50	0.1	1,959	0.01%
2019/09/17	0.1	157.00	0	0.00	157.50	0.1	1,978	0.01%
2019/09/09	0.1	155.00	0	0.00	155.00	0.1	2,152	0.00%
2019/09/06	0	0.00	0.1	155.00	155.00	-0.1	2,161	0.00%
2019/09/03	3.1	156.92	0	0.00	155.00	3.1	2,233	0.14%
2019/09/02	1	156.50	0	0.00	156.50	1	2,272	0.04%
2019/08/30	0	0.00	5	155.50	155.00	-5	2,254	-0.22%
2019/08/27	0	0.00	1	151.50	150.50	-1	2,296	-0.04%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	2	150.00	152.00	-2	2,348	-0.09%
2019/08/20	3	150.67	0	0.00	150.50	3	2,431	0.12%
2019/08/16	2	151.00	1	151.00	150.50	1	2,599	0.04%
2019/08/15	1	151.00	0	0.00	150.50	1	2,706	0.04%
2019/08/13	1	151.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	1	157.00	2	157.50	157.50	-1	3,095	-0.03%
2019/08/07	1	154.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	2	151.50	2	153.50	154.50	0	3,405	0.00%
2019/08/02	1	153.50	8	153.75	154.00	-7	3,505	-0.20%
2019/08/01	3	155.83	1	156.00	155.00	2	3,551	0.06%
2019/07/31	2	158.50	2	159.50	158.50	0	3,599	0.00%
2019/07/30	3	161.33	2	165.75	158.50	1	3,699	0.03%
2019/07/29	2	165.00	1	161.50	163.00	1	3,726	0.03%
2019/07/26	0	0.00	1	156.00	155.00	-1	3,668	-0.03%
2019/07/24	0	0.00	2	153.00	152.50	-2	3,838	-0.05%
2019/07/23	0	0.00	1	155.50	154.00	-1	3,896	-0.03%
2019/07/19	1	152.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	2	151.25	1	151.00	150.50	1	4,483	0.02%
2019/07/15	4	151.63	2	152.25	151.50	2	4,473	0.04%
2019/07/12	1	154.00	2	157.00	153.50	-1	4,472	-0.02%
2019/07/10	2	149.50	2	149.75	149.50	0	4,418	0.00%
2019/07/09	15	148.50	16	149.00	148.50	-1	4,408	-0.02%
2019/07/08	2	156.50	0	0.00	157.50	2	4,331	0.05%
2019/07/04	4	156.25	1	157.00	157.00	3	4,262	0.07%
2019/07/03	1	156.50	0	0.00	155.00	1	4,225	0.02%
2019/07/02	4	157.88	1	160.00	156.50	3	4,223	0.07%
2019/07/01	3	155.17	2	155.75	156.00	1	4,160	0.02%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/25	1	151.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	150.25	1	149.50	151.50	1	4,093	0.02%
2019/06/21	3	155.17	14	156.32	152.50	-11	4,166	-0.26%
2019/06/18	1	144.50	3	145.50	147.00	-2	4,080	-0.05%
2019/06/14	1	149.00	1	151.50	148.50	0	4,071	0.00%
2019/06/13	0	0.00	1	150.00	149.50	-1	4,068	-0.02%
2019/06/11	1	147.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	1	148.00	150.00	-1	3,997	-0.03%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/06/04	1	145.50	1	148.00	143.00	0	3,929	0.00%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	1	145.00	1	142.50	145.50	0	3,880	0.00%
2019/05/29	1	140.50	1	140.00	140.50	0	3,844	0.00%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/27	2	137.00	2	137.75	136.50	0	3,828	0.00%
2019/05/24	1	139.50	1	140.50	138.00	0	3,858	0.00%
2019/05/23	5	139.70	4	139.50	139.00	1	3,807	0.03%
2019/05/22	10	149.15	5	148.50	145.50	5	3,718	0.13%
2019/05/21	4	143.38	5	144.40	152.00	-1	3,624	-0.03%
2019/05/20	7	154.14	5	154.30	149.00	2	3,453	0.06%
2019/05/17	4	159.25	8	158.38	158.50	-4	3,361	-0.12%
2019/05/16	5	164.70	1	164.00	163.50	4	3,183	0.13%
2019/05/15	11	160.64	4	161.63	164.00	7	3,098	0.23%
2019/05/14	2	147.25	5	149.60	150.00	-3	2,934	-0.10%
2019/05/13	2	148.75	2	150.75	150.00	0	2,862	0.00%
2019/05/10	1	145.50	12	148.25	146.50	-11	2,791	-0.39%
2019/05/09	3	148.50	0.1	147.50	148.00	2.9	2,729	0.11%
2019/05/08	3	151.00	3	149.83	151.50	0	2,668	0.00%
2019/05/07	2	148.75	1	147.00	149.00	1	2,601	0.04%
2019/05/06	4	140.50	4	143.88	143.00	0	2,476	0.00%
2019/05/03	2	139.00	2	140.00	140.50	0	2,352	0.00%
2019/05/02	2	138.25	3	139.00	141.00	-1	2,327	-0.04%
2019/04/30	2	135.50	1	138.00	137.50	1	2,257	0.04%
2019/04/29	5	138.30	1	138.00	137.00	4	2,129	0.19%
2019/04/25	0.1	138.00	2	136.00	139.00	-1.9	2,012	-0.09%
2019/04/24	1	133.50	2	134.75	131.50	-1	1,891	-0.05%
2019/04/23	5	121.00	3	122.33	130.50	2	1,794	0.11%
2019/04/22	1	117.50	1	115.50	119.00	0	1,611	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/02	6	108.00	2	108.00	108.00	4	1,558	0.26%
2019/04/01	5	108.00	0	0.00	108.50	5	1,593	0.31%
2019/03/29	1	109.50	2	108.50	108.50	-1	1,662	-0.06%
2019/03/26	38	113.11	37	109.92	108.00	1	1,739	0.06%
2019/03/21	5	111.20	2	111.00	111.50	3	1,572	0.19%
2019/03/18	0	0.00	2	104.50	104.50	-2	1,535	-0.13%
2019/03/15	4	106.00	0	0.00	105.00	4	1,541	0.26%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/12	2	104.50	2	104.50	103.50	0	1,567	0.00%
2019/03/08	1	103.50	1	104.50	105.50	0	1,583	0.00%
2019/03/07	1	108.00	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	2	103.00	106.50	-2	1,569	-0.13%
2019/02/27	1	103.50	1	103.00	104.50	0	1,581	0.00%
2019/02/25	33	103.20	33	104.26	106.50	0	1,544	0.00%
2019/02/22	0	0.00	3	99.90	100.50	-3	1,466	-0.20%
2019/02/21	1	99.40	1	98.30	98.00	0	1,430	0.00%
2019/01/30	0	94.00	0	0.00	94.00	0	1,316	0.00%
2019/01/24	0	0.00	23	93.60	93.60	-23	1,294	-1.78%
2019/01/23	19	93.59	19	94.10	94.10	0	1,280	0.00%
2019/01/18	23	96.29	0	0.00	94.20	23	1,239	1.86%
2019/01/11	28	98.42	28	98.25	98.50	0	1,144	0.00%
2019/01/09	0	0.00	1	93.30	92.90	-1	1,077	-0.09%
2019/01/04	0	0.00	1	90.20	90.20	-1	1,038	-0.10%
2018/12/28	0.8	89.10	0	0.00	89.70	0.8	1,001	0.08%
2018/12/25	1	89.10	0	0.00	88.50	1	956	0.10%
2018/12/24	0	0.00	1	90.10	91.00	-1	924	-0.11%
2018/12/22	6	97.37	6	98.12	93.50	0	879	0.00%
2018/12/21	1	91.90	1	92.50	94.40	0	794	0.00%
2018/12/10	0	0.00	0.8	78.50	78.80	-0.8	574	-0.14%
2018/11/22	0	0.00	2	63.20	63.30	-2	481	-0.41%
2018/10/12	0	0.00	3	55.73	57.50	-3	354	-0.85%
2018/08/23	1	58.50	0	0.00	58.60	1	882	0.11%
2018/08/20	0	0.00	5	59.20	59.10	-5	897	-0.56%
2018/07/10	0	0.00	1	56.40	56.40	-1	980	-0.10%
2018/07/09	1	56.60	0	0.00	57.80	1	972	0.10%
2018/06/29	10	66.55	0	0.00	66.40	10	976	1.02%
2018/06/21	1	68.00	0	0.00	68.50	1	1,166	0.09%
2018/06/19	2	66.60	0	0.00	66.60	2	1,117	0.18%
2018/06/15	5	67.10	0	0.00	67.20	5	1,098	0.46%
2018/06/14	0.2	68.00	0	0.00	68.00	0.2	1,084	0.02%
2018/06/13	0.2	67.10	0	0.00	67.00	0.2	1,030	0.02%
2018/06/07	0	0.00	1	66.10	66.10	-1	982	-0.10%
2018/06/06	1.3	66.23	0	0.00	66.30	1.3	985	0.14%
2018/06/04	0.4	65.30	0	0.00	65.10	0.4	965	0.04%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/16	0.2	65.00	0	0.00	65.00	0.2	991	0.02%
2018/04/03	1	66.70	1	67.00	67.00	0	941	0.00%
2018/04/02	1	66.60	1	67.30	66.50	0	922	0.00%
2018/03/27	0	0.00	1	65.40	64.80	-1	805	-0.12%
2018/03/26	1	62.80	1	62.00	64.40	0	678	0.00%
2018/03/19	0	0.00	12	57.70	58.10	-12	591	-2.03%
2018/03/15	7	58.00	0	0.00	58.40	7	600	1.17%
2018/03/14	5	58.20	0	0.00	58.10	5	613	0.81%
2018/03/13	25	58.30	25	58.20	58.30	0	625	0.00%