友達 (2409)-中國信託-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	13.78	10	13.80	13.75	-3	21,634	-0.01%
2025/01/22	1	13.80	44	14.00	14.15	-43	21,391	-0.20%
2025/01/20	0	0.00	0.8	13.80	13.85	-0.8	20,873	0.00%
2025/01/17	3	13.78	0.8	13.80	13.80	2.2	20,816	0.01%
2025/01/16	1	13.80	2	14.10	13.70	-1	20,957	0.00%
2025/01/15	13	13.82	12	14.00	13.80	1	21,160	0.00%
2025/01/14	10	13.40	16	13.41	13.40	-6	20,935	-0.03%
2025/01/13	12.2	13.44	0	0.00	13.40	12.2	20,837	0.06%
2025/01/10	7	13.86	2	13.95	13.80	5	20,373	0.02%
2025/01/09	2	14.23	14.6	14.40	14.10	-12.6	20,025	-0.06%
2025/01/08	14	14.53	1	14.60	14.60	13	19,912	0.07%
2025/01/07	2.1	14.80	10	14.85	14.70	-7.9	19,863	-0.04%
2025/01/06	13	14.50	0	0.00	14.50	13	19,607	0.07%
2025/01/03	22	14.49	0	0.00	14.30	22	19,534	0.11%
2024/12/31	12	14.73	0	0.00	14.65	12	19,456	0.06%
2024/12/30	1	15.15	0	0.00	14.85	1	19,454	0.01%
2024/12/27	0	0.00	15	15.05	15.10	-15	19,438	-0.08%
2024/12/24	4	15.30	0	0.00	15.20	4	21,209	0.02%
2024/12/23	0.4	15.35	3.1	15.28	15.35	-2.8	21,378	-0.01%
2024/12/20	11	14.57	0	0.00	14.40	11	21,123	0.05%
2024/12/19	4	14.93	5	14.95	14.90	-1	20,859	0.00%
2024/12/18	3	15.17	0.2	15.15	15.20	2.8	21,245	0.01%
2024/12/17	16	15.20	0	0.00	15.15	16	21,347	0.07%
2024/12/16	0	0.00	12	15.65	15.50	-12	21,406	-0.06%
2024/12/13	4	15.70	35	15.82	15.75	-31	22,460	-0.14%
2024/12/12	0	0.00	16	16.07	16.05	-16	22,351	-0.07%
2024/12/11	0	0.00	6	15.95	15.75	-6	22,419	-0.03%
2024/12/10	0	0.00	72	15.65	15.60	-72	22,548	-0.32%
2024/12/09	9	15.74	0	0.00	15.55	9	22,919	0.04%
2024/12/05	11	15.80	0	0.00	15.70	11	23,568	0.05%
2024/12/04	3	15.85	0	0.00	15.80	3	23,766	0.01%
2024/12/02	1	15.70	1	15.80	15.65	0	24,457	0.00%
2024/11/29	1	15.60	0	0.00	15.60	1	24,584	0.00%
2024/11/28	2	15.50	1	15.50	15.45	1	25,019	0.00%
2024/11/27	1	15.65	0	0.00	15.60	1	25,216	0.00%
2024/11/26	6	15.97	0	0.00	15.85	6	25,799	0.02%
2024/11/25	1	16.00	2	16.05	15.90	-1	26,256	0.00%
2024/11/22	3	16.00	0	0.00	15.80	3	27,424	0.01%
2024/11/21	10	15.70	0	0.00	15.70	10	27,892	0.04%
2024/11/18	7	15.94	0.8	15.90	15.85	6.2	28,905	0.02%
2024/11/15	1	16.05	1	15.95	15.95	0	28,903	0.00%
2024/11/14	4	15.58	0	0.00	15.55	4	29,639	0.01%
2024/11/13	2	15.85	0	0.00	15.85	2	29,676	0.01%
2024/11/12	4	16.01	0	0.00	15.90	4	29,908	0.01%
2024/11/11	1	16.15	0	0.00	16.20	1	29,680	0.00%
2024/11/08	0	0.00	3	16.60	16.40	-3	29,812	-0.01%
2024/11/07	0	0.00	5.6	16.74	16.95	-5.6	30,274	-0.02%
2024/11/06	2	16.43	0	0.00	16.25	2	30,358	0.01%
2024/11/04	2	16.05	2	16.20	16.05	0	32,904	0.00%
2024/11/01	1	16.25	0	0.00	16.35	1	35,257	0.00%
2024/10/30	4	16.61	0	0.00	16.60	4	35,618	0.01%
2024/10/29	0	0.00	108	16.85	16.80	-108	36,198	-0.30%	大賣/鉅額交易
2024/10/28	1	17.00	0	0.00	17.10	1	36,940	0.00%
2024/10/25	7	17.10	1	17.05	17.30	6	37,358	0.02%
2024/10/24	6	17.10	10	17.05	17.05	-4	37,752	-0.01%
2024/10/23	2	17.65	4	17.25	17.15	-2	39,144	-0.01%
2024/10/22	99	17.40	17	17.35	17.40	82	40,327	0.20%
2024/10/21	1	16.95	0.6	17.10	17.00	0.4	40,710	0.00%
2024/10/18	1	17.00	2	17.23	17.15	-1	41,445	0.00%
2024/10/17	3	17.03	14	17.05	17.05	-11	41,778	-0.03%
2024/10/16	0	0.00	5	16.85	16.85	-5	42,943	-0.01%
2024/10/15	4	17.09	18	16.98	17.00	-14	43,106	-0.03%
2024/10/14	1	16.80	0	0.00	16.95	1	44,051	0.00%
2024/10/09	2	16.63	0	0.00	16.60	2	48,568	0.00%
2024/10/08	3	16.85	10	16.85	16.75	-7	49,673	-0.01%
2024/10/07	0	0.00	2.8	16.95	17.10	-2.8	49,892	-0.01%
2024/10/01	1	16.85	0	0.00	17.00	1	50,825	0.00%
2024/09/30	0	0.00	13	17.09	17.05	-13	51,435	-0.03%
2024/09/27	12	17.23	11.8	17.20	17.20	0.2	51,477	0.00%
2024/09/26	1	17.10	26	17.28	17.10	-25	51,245	-0.05%
2024/09/25	4.9	16.86	13	16.87	16.95	-8.1	50,352	-0.02%
2024/09/24	5	16.95	7	16.90	16.90	-2	50,280	0.00%
2024/09/23	0	0.00	1	16.85	16.90	-1	51,579	0.00%
2024/09/20	0	0.00	13	16.97	17.05	-13	53,632	-0.02%
2024/09/19	0	0.00	1	16.65	16.75	-1	55,483	0.00%
2024/09/18	14.3	16.84	0	0.00	16.65	14.3	57,690	0.02%
2024/09/16	10	16.98	57	16.89	17.05	-47	62,722	-0.07%
2024/09/13	3	16.13	0	0.00	16.25	3	61,737	0.00%
2024/09/11	0	0.00	10	15.88	15.85	-10	62,231	-0.02%
2024/09/10	0	0.00	1.3	15.40	15.40	-1.3	63,197	0.00%
2024/09/09	2	15.25	6	15.44	15.60	-4	63,397	-0.01%
2024/09/06	2	15.55	3	15.78	15.65	-1	63,325	0.00%
2024/09/05	3	15.58	4	15.80	15.40	-1	63,470	0.00%
2024/09/04	108	15.59	32.1	15.57	15.55	75.9	63,743	0.12%	大買/
2024/09/03	6	16.20	0	0.00	16.10	6	63,746	0.01%
2024/09/02	8	16.34	2	16.45	16.35	6	63,905	0.01%
2024/08/30	12	16.59	4	16.54	16.45	8	63,900	0.01%
2024/08/29	17	16.69	115	16.77	16.75	-98	63,894	-0.15%	大賣/
2024/08/28	41	16.96	7	17.01	16.75	34	63,771	0.05%
2024/08/27	112	16.70	50	16.60	16.90	62	63,680	0.10%	大買/
2024/08/26	64	17.26	15	17.08	16.90	49	63,699	0.08%
2024/08/23	0	0.00	2	16.78	16.90	-2	62,710	0.00%
2024/08/22	26	16.75	35	16.70	16.85	-9	62,611	-0.01%
2024/08/21	6	16.21	0	0.00	16.20	6	62,492	0.01%
2024/08/20	11	16.54	19	16.54	16.45	-8	62,448	-0.01%
2024/08/19	53	16.69	1	16.55	16.70	52	62,969	0.08%
2024/08/16	0	0.00	81	16.56	16.60	-81	64,472	-0.13%
2024/08/15	56	15.66	4	15.85	15.85	52	64,001	0.08%
2024/08/14	0	0.00	12	15.76	15.75	-12	64,244	-0.02%
2024/08/13	1	15.50	11	15.50	15.50	-10	64,414	-0.02%
2024/08/12	14	15.54	5	15.77	15.55	9	65,464	0.01%
2024/08/09	4.3	15.22	15	15.36	15.45	-10.7	65,899	-0.02%
2024/08/08	19	15.06	18	15.13	15.05	1	65,209	0.00%
2024/08/07	46.5	14.99	7	15.10	14.95	39.5	64,760	0.06%
2024/08/06	23.9	14.79	2	15.38	14.75	21.9	63,634	0.03%
2024/08/05	99.2	15.38	14	15.51	15.30	85.2	62,417	0.14%
2024/08/02	4	17.78	0	0.00	17.75	4	59,921	0.01%
2024/08/01	22	17.83	0	0.00	17.85	22	59,401	0.04%
2024/07/31	7	18.08	2.8	18.34	17.85	4.2	58,955	0.01%
2024/07/30	5	17.70	1	18.20	18.20	4	58,550	0.01%
2024/07/29	1	17.90	0	0.00	17.80	1	58,958	0.00%
2024/07/26	3.5	17.67	2	17.78	18.05	1.5	59,103	0.00%
2024/07/23	60	18.18	2	18.20	17.90	58	58,273	0.10%
2024/07/22	14	18.82	0	0.00	18.40	14	58,123	0.02%
2024/07/19	2.4	19.06	0	0.00	19.00	2.4	57,895	0.00%
2024/07/18	22	19.10	41	19.09	19.15	-19	58,030	-0.03%
2024/07/17	21	19.26	26	19.27	19.20	-5	58,074	-0.01%
2024/07/16	0	0.00	21	18.98	18.90	-21	57,306	-0.04%
2024/07/15	50	19.08	2	19.18	19.10	48	57,859	0.08%
2024/07/12	13	19.84	119.7	19.57	19.75	-106.7	56,972	-0.19%	大賣/鉅額交易
2024/07/11	2	18.95	106.6	18.98	18.90	-104.6	54,098	-0.19%	大賣/鉅額交易
2024/07/10	11	18.59	26	18.55	18.65	-15	53,239	-0.03%
2024/07/09	4	18.25	12	18.18	18.25	-8	52,312	-0.02%
2024/07/08	14	18.29	9.8	18.32	18.40	4.2	52,270	0.01%
2024/07/05	2.5	18.31	40	18.18	18.45	-37.5	52,581	-0.07%
2024/07/04	12	18.05	14.8	18.07	18.00	-2.8	52,610	-0.01%
2024/07/03	6.6	17.80	1	17.85	17.85	5.6	53,456	0.01%
2024/07/02	2	17.63	4.4	17.66	17.60	-2.4	53,497	0.00%
2024/07/01	1	17.85	0.1	17.85	17.70	0.9	53,722	0.00%
2024/06/28	6	17.82	8	17.91	17.80	-2	53,616	0.00%
2024/06/27	17	17.81	11	17.76	17.70	6	53,530	0.01%
2024/06/26	112.3	17.71	0	0.00	17.70	112.3	52,226	0.22%	大買/鉅額交易
2024/06/25	86	17.89	54	17.86	17.95	32	50,014	0.06%
2024/06/24	80	18.60	110	18.50	18.35	-30	47,733	-0.06%	大賣/
2024/06/21	116	19.08	106	19.00	18.85	10	45,510	0.02%	大買/大賣/
2024/06/20	5.3	18.15	1	18.25	18.15	4.3	40,416	0.01%
2024/06/19	4	18.28	20.8	18.27	18.25	-16.8	40,596	-0.04%
2024/06/17	7	18.64	43	18.58	18.55	-36	40,340	-0.09%
2024/06/14	1.3	18.12	93	18.13	18.30	-91.7	39,125	-0.23%
2024/06/13	0	0.00	2	17.98	17.95	-2	38,832	-0.01%
2024/06/12	4	17.71	10	17.75	17.65	-6	39,460	-0.02%
2024/06/11	2.3	17.87	3	18.00	17.95	-0.7	39,371	0.00%
2024/06/07	2.3	17.86	5.4	17.88	18.05	-3.1	39,165	-0.01%
2024/06/06	1.4	17.49	0	0.00	17.45	1.4	39,252	0.00%
2024/06/05	5	17.59	0	0.00	17.50	5	39,591	0.01%
2024/06/04	6	17.52	1	17.50	17.50	5	39,829	0.01%
2024/06/03	11	17.90	2	17.95	17.80	9	39,731	0.02%
2024/05/31	41	17.81	2	17.80	17.80	39	39,708	0.10%
2024/05/30	63	18.02	35.1	18.17	18.00	27.9	39,497	0.07%
2024/05/29	7.3	18.02	50	17.95	17.95	-42.7	39,213	-0.11%
2024/05/28	18	18.15	53	18.26	18.30	-35	39,177	-0.09%
2024/05/27	1	18.45	3	18.40	18.35	-2	39,005	-0.01%
2024/05/24	1.3	17.93	1	18.20	18.20	0.3	38,677	0.00%
2024/05/23	112	18.00	0	0.00	18.00	112	38,623	0.29%	大買/鉅額交易
2024/05/22	27.5	18.81	99.3	18.77	18.40	-71.8	38,068	-0.19%
2024/05/21	42.3	17.90	0	0.00	17.90	42.3	36,460	0.12%
2024/05/20	0	0.00	4	18.41	18.20	-4	36,264	-0.01%
2024/05/17	4.3	18.26	41	18.35	18.10	-36.7	35,890	-0.10%
2024/05/16	2.5	18.34	64.1	18.56	18.60	-61.6	35,708	-0.17%
2024/05/15	0.3	18.15	41	18.33	18.15	-40.7	34,720	-0.12%
2024/05/14	2.1	17.78	1	17.75	17.75	1.1	34,309	0.00%
2024/05/13	0.3	17.70	0	0.00	17.75	0.3	34,548	0.00%
2024/05/10	1	17.30	5	17.30	17.50	-4	34,629	-0.01%
2024/05/09	3.4	17.57	0	0.00	17.50	3.4	35,264	0.01%
2024/05/08	2	17.75	159	17.72	17.70	-157	35,400	-0.44%	大賣/鉅額交易
2024/05/07	1	17.95	15	17.87	17.85	-14	35,656	-0.04%
2024/05/06	12	18.00	7	18.05	18.00	5	35,851	0.01%
2024/05/03	8	17.90	5	17.96	18.25	3	36,108	0.01%
2024/05/02	2	17.80	11	17.60	17.90	-9	36,042	-0.02%
2024/04/29	12	18.40	5	18.35	18.40	7	38,310	0.02%
2024/04/26	0.3	18.15	50.5	18.11	18.25	-50.2	38,296	-0.13%
2024/04/25	4.3	17.37	10	17.40	17.45	-5.7	37,962	-0.02%
2024/04/24	19.3	17.07	1	17.10	17.25	18.3	38,879	0.05%
2024/04/23	5	17.43	3.7	17.57	17.35	1.3	38,465	0.00%
2024/04/22	44.4	16.90	0	0.00	16.85	44.4	38,444	0.12%
2024/04/19	18.8	17.31	0	0.00	17.15	18.8	38,439	0.05%
2024/04/18	0	0.00	0.4	17.90	17.65	-0.4	37,853	0.00%
2024/04/17	21	17.65	0	0.00	17.55	21	38,086	0.06%
2024/04/16	2.8	17.70	0	0.00	17.60	2.8	38,195	0.01%
2024/04/15	0	0.00	23.1	18.05	17.90	-23.1	38,330	-0.06%
2024/04/12	1.6	17.98	0	0.00	17.90	1.6	40,093	0.00%
2024/04/11	58.3	18.40	1	18.40	18.15	57.3	41,215	0.14%
2024/04/10	31	19.15	13	19.01	18.70	18	40,625	0.04%
2024/04/09	149.3	18.62	25	18.85	18.90	124.3	40,233	0.31%	大買/鉅額交易
2024/04/08	8.3	18.14	0	0.00	18.15	8.3	39,037	0.02%
2024/04/03	28.3	17.74	0	0.00	17.70	28.3	39,152	0.07%
2024/04/02	0.3	18.05	0	0.00	18.05	0.3	39,118	0.00%
2024/04/01	3.1	18.07	4	18.05	18.20	-0.9	39,604	0.00%
2024/03/29	3.3	18.03	2	18.05	17.90	1.3	41,084	0.00%
2024/03/28	1	18.05	1	18.10	18.10	0	41,222	0.00%
2024/03/27	13	18.03	2	18.10	18.05	11	42,447	0.03%
2024/03/26	3.3	18.04	0	0.00	18.10	3.3	42,669	0.01%
2024/03/25	10.3	18.20	0	0.00	18.40	10.3	43,093	0.02%
2024/03/22	13	18.31	21	18.30	18.40	-8	43,423	-0.02%
2024/03/21	2	18.13	13	18.20	18.20	-11	43,191	-0.03%
2024/03/20	6	17.74	0	0.00	17.85	6	43,391	0.01%
2024/03/19	20.3	17.82	0	0.00	17.80	20.3	43,279	0.05%
2024/03/18	3	17.87	3	17.87	17.85	0	43,339	0.00%
2024/03/15	5	18.10	8.6	18.06	18.35	-3.6	43,325	-0.01%
2024/03/14	0	0.00	57.1	18.13	18.15	-57.1	42,452	-0.13%
2024/03/13	2	17.83	12.8	17.84	18.00	-10.8	42,178	-0.03%
2024/03/12	2.4	17.75	3.8	17.78	18.00	-1.4	41,876	0.00%
2024/03/11	6	17.47	10	17.45	17.55	-4	41,569	-0.01%
2024/03/08	0.1	16.80	0	0.00	16.75	0.1	41,287	0.00%
2024/03/07	1	16.90	13	17.04	16.90	-12	41,879	-0.03%
2024/03/06	2	17.10	0	0.00	17.10	2	41,752	0.00%
2024/03/05	7	17.11	0	0.00	17.10	7	42,255	0.02%
2024/03/04	6	17.34	5	17.30	17.30	1	42,104	0.00%
2024/03/01	14	17.15	0	0.00	17.10	14	42,352	0.03%
2024/02/29	2	17.25	1	17.25	17.50	1	42,010	0.00%
2024/02/27	0	0.00	1	17.30	17.25	-1	41,783	0.00%
2024/02/26	6	17.68	2	17.68	17.55	4	41,541	0.01%
2024/02/23	2	17.88	1.1	17.86	17.85	0.9	41,490	0.00%
2024/02/22	1	17.85	7	17.85	17.80	-6	41,457	-0.01%
2024/02/21	3	17.93	0	0.00	17.90	3	41,632	0.01%
2024/02/20	2	18.10	2	18.15	18.10	0	41,605	0.00%
2024/02/19	1	18.25	14	18.26	18.25	-13	41,728	-0.03%
2024/02/16	6	17.87	17	17.87	17.90	-11	41,898	-0.03%
2024/02/15	20	18.12	1	17.85	17.85	19	41,832	0.05%
2024/02/05	0.5	17.80	0	0.00	18.05	0.5	41,498	0.00%