• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221164.502165.00164.00-15,967-0.02%
2025/01/211163.501163.00162.0005,9720.00%
2025/01/203163.1700.00161.5036,0950.05%
2025/01/171168.004167.38165.00-36,131-0.05%
2025/01/163164.835166.10166.50-26,098-0.03%
2025/01/151157.5000.00157.0015,9800.02%
2025/01/131154.5000.00155.0016,0050.02%
2025/01/102164.0000.00167.5025,9970.03%
2025/01/080.1165.0000.00167.000.16,3590.00%
2025/01/071162.502167.75166.50-16,380-0.02%
2025/01/061160.001163.00159.5006,2950.00%
2025/01/0300.002163.00158.50-26,307-0.03%
2025/01/022162.501157.50157.5016,3210.02%
2024/12/302165.001166.50164.5016,4600.02%
2024/12/2700.001170.50169.50-16,890-0.01%
2024/12/261167.5000.00168.5016,9920.01%
2024/12/251166.502168.00171.00-17,037-0.01%
2024/12/232166.5000.00169.0027,4850.03%
2024/12/207172.714.2172.19168.002.87,6860.04%
2024/12/192165.0000.00168.0027,5290.03%
2024/12/175.1175.756172.75175.00-0.97,439-0.01%
2024/12/1610167.307167.71166.5037,2690.04%
2024/12/132163.752160.00161.0007,1760.00%
2024/12/121164.5000.00164.5017,1270.01%
2024/12/111165.502162.50162.50-17,112-0.01%
2024/12/100.1166.5000.00165.500.17,1180.00%
2024/12/0900.002169.00167.50-27,150-0.03%
2024/12/061.1167.140.2167.50167.0017,1470.01%
2024/12/0500.004.1165.38164.00-4.17,140-0.06%
2024/12/041168.002169.00169.50-17,133-0.01%
2024/12/031171.007.2167.57168.00-6.27,178-0.09%
2024/12/027176.145174.80173.5027,1390.03%
2024/11/294165.754166.75170.0007,1060.00%
2024/11/287.1164.6200.00162.507.17,0960.10%
2024/11/271166.502164.50163.00-17,051-0.01%
2024/11/261167.007165.29165.00-66,991-0.09%
2024/11/2500.002164.50168.00-26,952-0.03%
2024/11/228162.444162.63162.0046,8460.06%
2024/11/212161.251161.50161.0016,7660.01%
2024/11/201153.0011152.36155.50-106,651-0.15%
2024/11/181147.001143.00144.5006,5720.00%
2024/11/151154.001151.00150.5006,5320.00%
2024/11/1411155.412155.00151.0096,5680.14%
2024/11/1326157.3125156.48156.5016,4290.02%
2024/11/126151.425149.60146.0016,2310.02%
2024/11/0700.001146.00145.50-16,030-0.02%
2024/10/300.5139.6000.00141.000.56,2150.01%
2024/10/294139.633140.00137.5016,2050.02%
2024/10/283141.833143.67141.0006,1160.00%
2024/10/252.1148.331152.00146.001.16,0600.02%
2024/10/2400.001162.00155.00-15,921-0.02%
2024/10/230.1162.0000.00161.000.15,9100.00%
2024/10/185.2164.852163.25163.003.26,0240.05%
2024/10/172.1163.243166.50165.50-0.96,104-0.01%
2024/10/1614166.8628163.82160.50-146,022-0.23%
2024/10/1516170.162167.25167.50145,9180.24%
2024/10/111154.521155.50156.0005,7930.00%
2024/10/091.1156.912158.50154.50-0.95,862-0.02%
2024/10/0800.001156.00160.00-15,861-0.02%
2024/10/073.1154.3200.00154.003.15,8750.05%
2024/10/043157.338160.56158.50-55,839-0.09%
2024/10/0113168.8111169.45164.0025,9480.03%
2024/09/303166.8320166.58166.00-175,634-0.30%
2024/09/275167.107166.79166.50-25,668-0.04%
2024/09/2613169.8510167.85168.5035,5780.05%
2024/09/2523168.7821171.17171.5025,4150.04%
2024/09/2412154.0413.4158.31161.50-1.45,200-0.03%
2024/09/2300.006147.50147.00-64,965-0.12%
2024/09/205141.5000.00143.5055,0310.10%
2024/09/191142.001143.00143.0005,0700.00%
2024/09/163141.502144.00142.0015,2420.02%
2024/09/136136.001137.50137.5055,2380.10%
2024/09/121139.001137.00136.5005,3400.00%
2024/09/095142.505141.50143.0005,6750.00%
2024/09/0600.001138.00142.50-15,732-0.02%
2024/09/041.2133.723136.17136.00-1.95,631-0.03%
2024/09/0313149.124148.75146.5095,5260.16%
2024/09/025149.504150.75150.0015,4480.02%
2024/08/305.3143.693143.17142.002.35,2750.04%
2024/08/297142.644141.88141.5035,2150.06%
2024/08/270.1133.5000.00133.500.15,1540.00%
2024/08/231134.0000.00135.0015,1300.02%
2024/08/161143.001.3143.38142.50-0.35,137-0.01%
2024/08/150.3133.001134.00134.00-0.75,068-0.01%
2024/08/121132.0000.00135.0015,0790.02%
2024/08/071132.0000.00132.0015,0470.02%
2024/08/061118.0000.00123.5015,0140.02%
2024/08/0200.002142.00140.00-24,913-0.04%
2024/08/0110150.5000.00152.50104,8870.20%
2024/07/313151.832.1153.46150.0014,8500.02%
2024/07/302152.500.1154.00158.5024,8060.04%
2024/07/292159.251155.00155.0014,8090.02%
2024/07/261155.501158.50159.0004,8280.00%
2024/07/233164.6700.00163.0034,7790.06%
2024/07/221164.0000.00167.0014,7330.02%
2024/07/191170.0000.00167.0014,6860.02%
2024/07/186174.6700.00173.0064,5980.13%
2024/07/1500.005186.90186.00-54,420-0.11%
2024/07/126181.752180.00179.5044,3320.09%
2024/07/114.1193.5411191.82195.00-6.94,221-0.16%
2024/07/091185.002187.75184.00-14,091-0.02%
2024/07/051180.005.2184.48188.00-4.23,911-0.11%
2024/07/041176.506.6175.80175.50-5.63,709-0.15%
2024/07/0320171.5022173.14174.00-23,558-0.06%
2024/07/021159.004160.00159.00-33,433-0.09%
2024/07/015163.300.1162.00160.0053,4150.14%
2024/06/282161.753163.17165.00-13,357-0.03%
2024/06/274157.131159.00157.5033,2210.09%
2024/06/266.2164.133160.00158.003.23,2100.10%
2024/06/254.2163.523164.00162.001.23,1150.04%
2024/06/244.2171.983173.67172.501.23,0320.04%
2024/06/211168.504172.13172.50-32,965-0.10%
2024/06/207165.793166.33164.0042,8540.14%
2024/06/1900.001164.00164.00-12,869-0.03%
2024/06/182.3162.003161.83161.50-0.82,786-0.03%
2024/06/173163.007164.93162.50-42,755-0.15%
2024/06/1419159.459161.06158.50102,6430.38%
2024/06/1300.002147.75153.00-22,399-0.08%
2024/06/121140.5000.00139.5012,3180.04%
2024/06/071141.5000.00140.5012,4030.04%
2024/06/041145.001145.50143.5002,6350.00%
2024/06/0300.000.2142.50142.00-0.22,730-0.01%
2024/05/2400.004143.00143.50-43,469-0.12%
2024/05/2200.001146.50148.00-13,617-0.03%
2024/05/212141.0000.00141.0023,7170.05%
2024/05/201145.0000.00140.5013,8830.03%
2024/05/152142.0000.00143.5024,2040.05%
2024/05/134138.2500.00137.5044,3290.09%
2024/05/091140.0000.00139.5014,3540.02%
2024/05/0300.006151.42146.00-64,500-0.13%
2024/05/024148.0000.00148.5044,4850.09%
2024/04/303154.171156.00154.5024,4920.04%
2024/04/291144.501147.00151.0004,4530.00%
2024/04/2200.001142.50142.50-14,565-0.02%
2024/04/191147.5000.00147.0014,5690.02%
2024/04/181153.501153.50152.5004,5680.00%
2024/04/1700.000154.00151.5004,5980.00%
2024/04/1500.000.5161.50159.50-0.54,610-0.01%
2024/04/122162.0000.00161.0024,6280.04%
2024/04/1100.005163.00163.50-54,701-0.11%
2024/04/103165.000.2167.00165.002.85,0430.06%
2024/04/0900.001168.00168.00-15,185-0.02%
2024/04/086171.0000.00167.5065,2050.12%
2024/04/0100.002171.00171.00-25,253-0.04%
2024/03/284170.2500.00168.0045,2800.08%
2024/03/2700.003173.83174.50-35,242-0.06%
2024/03/261178.0000.00176.5015,2550.02%
2024/03/250.3179.0000.00178.000.35,2560.01%
2024/03/2200.001178.50184.00-15,234-0.02%
2024/03/212176.751177.00177.0015,1720.02%
2024/03/190.2173.004.5179.50173.50-4.35,149-0.08%
2024/03/180.3174.0000.00175.500.35,1400.00%
2024/03/150.5173.0000.00173.000.55,1320.01%
2024/03/135.2179.754176.25175.001.25,1120.02%
2024/03/111171.001175.00171.5005,0370.00%
2024/03/083.5176.213171.67170.500.55,0150.01%
2024/03/074184.003185.50184.0014,8820.02%
2024/03/060.5181.001183.00180.50-0.54,769-0.01%
2024/03/0522184.9823186.00188.50-14,763-0.02%
2024/03/042178.753180.83181.00-14,575-0.02%
2024/03/017171.364172.13176.0034,4660.07%
2024/02/291160.5000.00163.5014,4040.02%
2024/02/272161.005164.00164.00-34,654-0.06%
2024/02/2600.005162.00167.50-54,830-0.10%
2024/02/225166.508167.88165.50-34,707-0.06%
2024/02/217161.2110159.25166.00-34,584-0.07%
2024/02/208159.002157.75159.0064,4010.14%
2024/02/192158.005156.50156.50-34,299-0.07%
2024/02/1600.002144.00146.50-24,133-0.05%
2024/02/157141.793144.00147.0044,0790.10%
2024/02/051135.5000.00135.0013,9410.03%
2024/02/0100.001134.00133.50-13,939-0.03%
2024/01/3100.0012.1135.22135.00-12.13,968-0.30%
2024/01/301133.502132.00134.00-14,080-0.02%
全新 相關文章