長榮航 (2618)-中國信託-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	67	36.30	81	36.23	36.25	-14	108,917	-0.01%
2024/05/27	20	35.23	21	35.22	35.25	-1	107,396	0.00%
2024/05/24	32.3	35.04	23	35.18	35.50	9.3	106,885	0.01%
2024/05/23	110.3	34.49	106	34.62	35.20	4.3	105,857	0.00%	大買/大賣/
2024/05/22	212.7	35.39	145	35.54	35.25	67.7	103,856	0.07%	大買/大賣/
2024/05/21	104.3	36.02	199	35.89	35.75	-94.7	102,547	-0.09%	大買/大賣/
2024/05/20	233.1	36.63	108.3	36.93	36.40	124.8	100,500	0.12%	大買/大賣/鉅額交易
2024/05/17	346	37.44	303	37.55	37.40	43	96,928	0.04%	大買/大賣/
2024/05/16	118	36.85	241	36.85	37.00	-123	94,905	-0.13%	大買/大賣/鉅額交易
2024/05/15	76	36.21	28	36.51	36.00	48	93,086	0.05%
2024/05/14	26	36.48	78	36.65	36.40	-52	92,641	-0.06%
2024/05/13	253.1	36.24	178	36.31	36.40	75.1	91,991	0.08%	大買/大賣/
2024/05/10	103	37.34	160	37.24	37.60	-57	89,198	-0.06%	大買/大賣/
2024/05/09	212	36.40	137.4	36.13	35.90	74.6	85,933	0.09%	大買/大賣/
2024/05/08	136.4	36.75	71	37.12	37.25	65.4	84,119	0.08%	大買/
2024/05/07	39	36.86	60	37.19	36.85	-21	82,658	-0.03%
2024/05/06	93	37.73	90	37.92	37.35	3	82,642	0.00%
2024/05/03	172	37.81	118.7	37.73	37.70	53.3	80,797	0.07%	大買/大賣/
2024/05/02	77	37.01	449.6	37.11	37.00	-372.6	76,759	-0.49%	大賣/鉅額交易
2024/04/30	71.3	35.49	57	35.64	35.55	14.3	73,569	0.02%
2024/04/29	286.5	36.76	189.1	36.37	36.25	97.4	72,151	0.13%	大買/大賣/
2024/04/26	89	35.74	666.9	36.07	36.65	-577.9	69,521	-0.83%	大賣/鉅額交易
2024/04/25	132.1	34.73	96.8	34.78	34.35	35.3	64,173	0.05%	大買/
2024/04/24	67.4	33.42	243.2	34.38	34.55	-175.8	60,340	-0.29%	大賣/鉅額交易
2024/04/23	26	32.56	32	32.62	32.60	-6	54,767	-0.01%
2024/04/22	25.1	31.78	35	31.73	31.60	-10	52,771	-0.02%
2024/04/19	153.1	31.03	146	31.14	31.10	7.1	51,692	0.01%	大買/大賣/
2024/04/18	10	31.66	21	31.56	31.50	-11	51,204	-0.02%
2024/04/17	9.5	31.09	0	0.00	31.00	9.5	51,019	0.02%
2024/04/16	13	31.05	54	31.15	31.00	-41	51,251	-0.08%
2024/04/15	16	31.66	5.1	31.65	31.70	10.9	50,714	0.02%
2024/04/12	14	32.28	19	32.38	32.30	-5	50,535	-0.01%
2024/04/11	37	32.38	117.5	32.58	32.70	-80.5	51,146	-0.16%	大賣/
2024/04/10	4	31.65	4	31.70	31.70	0	50,017	0.00%
2024/04/09	2	31.80	6	31.85	31.85	-4	51,488	-0.01%
2024/04/08	7	31.12	6	31.18	31.15	1	55,358	0.00%
2024/04/03	8	31.53	45	31.56	31.40	-37	55,352	-0.07%
2024/04/02	19	31.94	191	31.91	31.95	-172	55,172	-0.31%	大賣/鉅額交易
2024/04/01	225	32.45	21	32.28	32.35	204	55,309	0.37%	大買/鉅額交易
2024/03/29	2	31.75	7	31.71	31.95	-5	54,782	-0.01%
2024/03/28	13	31.80	5	31.72	31.60	8	55,315	0.01%
2024/03/27	8	31.48	8.4	31.44	31.70	-0.4	56,306	0.00%
2024/03/26	21	30.90	7	31.16	30.95	14	56,274	0.02%
2024/03/25	18	31.43	6	31.58	31.40	12	56,413	0.02%
2024/03/22	7.5	31.43	261	31.35	31.35	-253.5	57,499	-0.44%	大賣/鉅額交易
2024/03/21	5	31.15	34	31.15	31.15	-29	58,716	-0.05%
2024/03/20	321	31.14	4	31.18	31.05	317	58,705	0.54%	大買/鉅額交易
2024/03/19	12	31.42	5	31.28	31.40	7	58,636	0.01%
2024/03/18	20.5	31.17	2	31.18	31.20	18.5	58,848	0.03%
2024/03/15	91.3	31.29	11	31.20	31.35	80.3	59,222	0.14%
2024/03/14	74	32.47	18.1	32.65	31.85	55.9	59,051	0.09%
2024/03/13	28.5	32.51	28	32.72	32.60	0.5	58,765	0.00%
2024/03/12	27	32.51	69	32.51	32.65	-42	59,807	-0.07%
2024/03/11	22.4	31.87	20	31.83	31.90	2.4	58,960	0.00%
2024/03/08	16	31.92	43.5	31.90	32.05	-27.5	58,766	-0.05%
2024/03/07	2.1	31.34	18	31.33	31.25	-15.9	58,266	-0.03%
2024/03/06	3	31.10	1	31.15	31.05	2	58,457	0.00%
2024/03/05	0	0.00	24	31.46	31.25	-24	59,067	-0.04%
2024/03/04	1	31.00	5	31.00	31.10	-4	59,580	-0.01%
2024/03/01	21	31.03	5	31.10	31.05	16	60,142	0.03%
2024/02/29	0	0.00	9	31.06	31.45	-9	60,698	-0.01%
2024/02/27	24	30.74	101	31.13	30.70	-77	61,743	-0.12%	大賣/
2024/02/26	9	30.92	37	31.01	31.05	-28	62,874	-0.04%
2024/02/23	19	30.92	4	30.85	30.80	15	63,945	0.02%
2024/02/22	102	31.25	0	0.00	31.20	102	64,466	0.16%	大買/鉅額交易
2024/02/21	2	31.50	2	31.75	31.45	0	65,910	0.00%
2024/02/20	15	31.30	5	31.35	31.40	10	68,022	0.01%
2024/02/19	20	31.38	41	31.46	31.50	-21	72,345	-0.03%
2024/02/16	2	31.43	13	31.58	31.55	-11	73,630	-0.01%
2024/02/15	104	31.32	28.2	31.31	31.35	75.8	74,006	0.10%	大買/
2024/02/05	11	32.26	21.3	32.10	32.25	-10.3	74,070	-0.01%
2024/02/02	1	32.10	2.5	31.98	31.90	-1.5	73,920	0.00%
2024/02/01	0	0.00	63.5	31.89	32.05	-63.5	74,481	-0.09%
2024/01/31	18	31.49	19	31.55	31.60	-1	75,321	0.00%
2024/01/30	16	31.73	18	31.82	31.70	-2	75,716	0.00%
2024/01/29	31.9	31.98	323	32.02	31.90	-291.1	76,658	-0.38%	大賣/鉅額交易
2024/01/26	48	30.38	10	30.45	30.40	38	76,637	0.05%
2024/01/25	69	30.84	15	30.79	30.75	54	77,227	0.07%
2024/01/24	15	31.01	131	30.95	31.05	-116	78,315	-0.15%	大賣/鉅額交易
2024/01/23	295	30.46	5	30.56	30.50	290	78,079	0.37%	大買/鉅額交易
2024/01/22	80	30.72	76	30.87	30.55	4	77,571	0.01%
2024/01/19	310	31.20	10	31.44	31.10	300	76,903	0.39%	大買/鉅額交易
2024/01/18	63	31.39	7	31.59	31.75	56	76,682	0.07%
2024/01/17	14	31.34	26	31.42	31.05	-12	76,761	-0.02%
2024/01/16	13	31.56	88	31.50	31.50	-75	76,676	-0.10%
2024/01/15	111.1	31.87	15	32.03	31.80	96.1	76,739	0.13%	大買/
2024/01/12	1	32.30	19	32.58	32.50	-18	76,555	-0.02%
2024/01/11	9	32.41	27.5	32.42	32.25	-18.5	76,559	-0.02%
2024/01/10	71	32.09	16	32.03	32.00	55	76,706	0.07%
2024/01/09	4	32.73	12.5	32.74	32.70	-8.5	77,020	-0.01%
2024/01/08	7	32.81	16	32.69	32.55	-9	77,513	-0.01%
2024/01/05	66	33.02	11	33.25	32.65	55	77,423	0.07%
2024/01/04	31.5	33.20	41	33.19	33.50	-9.5	76,715	-0.01%
2024/01/03	39	33.12	36	33.40	32.95	3	75,922	0.00%
2024/01/02	53	33.05	128	32.86	33.50	-75	74,920	-0.10%	大賣/
2023/12/29	2	31.50	15	31.48	31.45	-13	71,841	-0.02%
2023/12/28	5	31.25	25	31.10	31.25	-20	72,220	-0.03%
2023/12/27	9.5	31.12	20	31.19	31.10	-10.5	72,744	-0.01%
2023/12/26	9.5	31.81	1	31.70	31.60	8.5	72,586	0.01%
2023/12/25	2	31.98	4	31.85	31.75	-2	72,568	0.00%
2023/12/22	6	31.78	37	31.87	31.90	-31	72,029	-0.04%
2023/12/21	12	31.03	25	31.07	31.15	-13	70,927	-0.02%
2023/12/20	49	30.43	10	30.50	30.60	39	71,212	0.05%
2023/12/19	178	30.16	326	30.10	30.15	-148	71,294	-0.21%	大買/大賣/鉅額交易
2023/12/18	486	30.83	16	30.78	30.85	470	70,708	0.66%	大買/鉅額交易
2023/12/15	6	31.71	17	31.81	31.75	-11	69,651	-0.02%
2023/12/14	0	0.00	18	31.92	31.75	-18	69,475	-0.03%
2023/12/13	6.2	31.66	5.2	31.74	31.65	1	69,112	0.00%
2023/12/12	40.1	31.97	36	31.92	31.80	4.1	69,164	0.01%
2023/12/11	4.2	32.06	10	32.00	32.05	-5.8	68,982	-0.01%
2023/12/08	20	32.43	26	32.56	32.35	-6	68,618	-0.01%
2023/12/07	28	31.98	108	32.09	32.20	-80	66,999	-0.12%	大賣/
2023/12/06	1	31.50	12	31.51	31.45	-11	66,029	-0.02%
2023/12/05	12	31.28	38	31.25	31.15	-26	66,173	-0.04%
2023/12/04	3	31.55	64	31.60	31.50	-61	66,169	-0.09%
2023/12/01	6	31.17	9	31.14	31.10	-3	65,686	0.00%
2023/11/30	134	31.02	2	31.30	31.30	132	65,686	0.20%	大買/鉅額交易
2023/11/29	123	31.02	14	31.00	31.00	109	65,306	0.17%	大買/鉅額交易
2023/11/28	2	31.45	3	31.43	31.45	-1	65,224	0.00%
2023/11/27	87	31.27	4	31.18	30.90	83	65,471	0.13%
2023/11/24	163	31.46	30	31.58	31.25	133	65,628	0.20%	大買/鉅額交易
2023/11/22	28	31.77	44	31.71	31.50	-16	64,365	-0.02%
2023/11/21	21	31.47	13	31.40	31.40	8	64,286	0.01%
2023/11/20	25.2	31.12	37	31.52	31.55	-11.8	64,113	-0.02%
2023/11/17	31	32.11	24	32.16	32.15	7	64,029	0.01%
2023/11/16	56	31.66	78	31.39	32.00	-22	63,345	-0.03%
2023/11/15	8	29.88	60	29.95	30.25	-52	59,406	-0.09%
2023/11/14	22	29.38	18	29.80	29.35	4	58,775	0.01%
2023/11/13	41	29.56	12	29.77	29.55	29	59,111	0.05%
2023/11/10	12.1	29.56	17	29.77	29.70	-4.9	59,378	-0.01%
2023/11/09	4	29.16	689	29.35	29.65	-685	60,167	-1.14%	大賣/鉅額交易
2023/11/08	736.2	29.35	8	29.48	29.25	728.2	61,041	1.19%	大買/鉅額交易
2023/11/07	42	29.57	25	29.49	29.60	17	62,144	0.03%
2023/11/06	21	30.44	22	30.19	30.10	-1	62,457	0.00%
2023/11/03	14	29.73	67	29.91	30.00	-53	62,082	-0.09%
2023/11/02	2.3	28.75	8	28.86	28.85	-5.7	61,123	-0.01%
2023/11/01	3	28.10	26	28.27	28.60	-23	61,576	-0.04%
2023/10/31	7	27.63	52	27.64	27.40	-45	60,577	-0.07%
2023/10/30	22	27.42	1	27.35	27.40	21	61,133	0.03%
2023/10/27	11	27.77	56	27.73	27.85	-45	61,465	-0.07%
2023/10/26	337	27.35	923	27.60	27.30	-586	61,540	-0.95%	大買/大賣/鉅額交易
2023/10/25	3.1	27.46	706	27.61	27.55	-702.9	61,614	-1.14%	大賣/鉅額交易
2023/10/24	102.5	27.64	9	27.57	27.70	93.5	62,275	0.15%	大買/
2023/10/23	314.5	27.20	30.6	27.03	27.20	283.9	62,462	0.45%	大買/鉅額交易
2023/10/20	23.1	26.20	316	26.18	26.50	-292.9	62,627	-0.47%	大賣/鉅額交易
2023/10/19	410	26.78	13	26.67	26.95	397	62,571	0.63%	大買/鉅額交易
2023/10/18	293.4	26.70	105.3	27.19	26.60	188.1	63,031	0.30%	大買/大賣/鉅額交易
2023/10/17	59	27.06	902	27.05	26.85	-843	63,796	-1.32%	大賣/鉅額交易
2023/10/16	210	27.60	1	27.55	27.50	209	64,578	0.32%	大買/鉅額交易
2023/10/13	119	28.76	0	0.00	28.70	119	64,736	0.18%	大買/鉅額交易
2023/10/12	156	29.15	58.1	29.01	29.20	97.9	65,477	0.15%	大買/
2023/10/11	75	28.41	10	28.89	28.35	65	68,256	0.10%
2023/10/06	1,176.1	29.61	3	29.35	29.25	1,173.1	70,395	1.67%	大買/鉅額交易
2023/10/05	14	29.79	29	29.70	29.75	-15	71,183	-0.02%
2023/10/04	17	28.49	1	28.30	28.30	16	71,694	0.02%
2023/10/03	24	29.01	864	29.00	28.90	-840	71,898	-1.17%	大賣/鉅額交易
2023/10/02	71	29.59	660	29.54	29.45	-589	72,665	-0.81%	大賣/鉅額交易
2023/09/28	134	29.75	7	29.92	29.75	127	73,856	0.17%	大買/鉅額交易
2023/09/27	110.1	29.98	5	30.03	30.00	105.1	77,735	0.14%	大買/鉅額交易
2023/09/26	228	29.77	31	29.95	29.75	197	78,753	0.25%	大買/鉅額交易
2023/09/25	408	29.99	3	30.18	30.00	405	80,116	0.51%	大買/鉅額交易
2023/09/22	27	29.39	29	29.41	29.65	-2	80,792	0.00%
2023/09/21	137	29.66	7	29.71	29.60	130	82,446	0.16%	大買/鉅額交易
2023/09/20	31	30.06	455	30.11	29.95	-424	84,301	-0.50%	大賣/鉅額交易
2023/09/19	998	30.33	18	30.36	30.25	980	87,030	1.13%	大買/鉅額交易
2023/09/18	7	30.51	6	30.58	30.50	1	88,705	0.00%
2023/09/15	57	30.64	7.5	30.73	30.65	49.5	90,329	0.05%
2023/09/14	41	30.55	5	30.71	30.80	36	91,828	0.04%
2023/09/13	3	30.45	2	30.63	30.70	1	93,299	0.00%
2023/09/12	9	30.71	13	30.75	30.70	-4	97,478	0.00%
2023/09/11	19	30.62	22	30.67	30.35	-3	104,860	0.00%
2023/09/08	13.5	31.07	13	31.25	30.95	0.5	110,902	0.00%
2023/09/07	37	31.29	34	31.59	31.25	3	112,551	0.00%
2023/09/06	17.2	31.93	20	31.67	31.65	-2.8	114,490	0.00%
2023/09/05	34	31.92	24	31.83	31.80	10	115,443	0.01%
2023/09/04	16	31.75	8	31.83	32.05	8	117,118	0.01%
2023/09/01	37	32.00	783	31.76	32.00	-746	118,249	-0.63%	大賣/鉅額交易
2023/08/31	663.5	31.40	179	31.85	31.50	484.5	119,485	0.41%	大買/大賣/鉅額交易
2023/08/30	14	31.83	226	31.88	31.80	-212	120,792	-0.18%	大賣/鉅額交易
2023/08/29	35	32.29	76	32.31	32.30	-41	123,359	-0.03%
2023/08/28	63.5	32.49	1,048	32.25	32.05	-984.5	127,421	-0.77%	大賣/鉅額交易
2023/08/25	93	33.14	184	33.77	33.05	-91	128,346	-0.07%	大賣/
2023/08/24	84	33.30	54	33.62	33.30	30	129,959	0.02%
2023/08/23	660	33.59	204	34.53	33.30	456	133,086	0.34%	大買/大賣/鉅額交易
2023/08/22	712	34.08	35	34.30	33.90	677	134,378	0.50%	大買/鉅額交易
2023/08/21	129	32.92	5	33.36	33.00	124	135,442	0.09%	大買/鉅額交易
2023/08/18	344	33.28	6	33.73	33.20	338	136,919	0.25%	大買/鉅額交易
2023/08/17	4	33.31	84	33.63	33.50	-80	139,316	-0.06%
2023/08/16	69.4	33.52	21.1	33.49	33.50	48.3	142,573	0.03%
2023/08/15	29	34.31	44.3	34.75	34.15	-15.3	147,078	-0.01%
2023/08/14	29.1	34.35	481.1	34.45	34.10	-452	146,864	-0.31%	大賣/鉅額交易
2023/08/11	514	35.59	19	36.04	35.55	495	145,727	0.34%	大買/鉅額交易
2023/08/10	21.1	36.11	29	36.17	36.60	-7.9	144,313	-0.01%
2023/08/09	45	36.26	42	36.49	36.15	3	143,920	0.00%
2023/08/08	10.1	35.72	25	36.13	35.80	-15	143,707	-0.01%
2023/08/07	92.2	34.96	50	34.78	35.05	42.2	144,189	0.03%
2023/08/04	24	36.39	21	36.42	36.45	3	144,425	0.00%
2023/08/02	34.3	36.87	8	37.18	36.70	26.3	144,143	0.02%
2023/08/01	13	37.08	259	37.44	37.40	-246	143,342	-0.17%	大賣/鉅額交易
2023/07/31	263	36.75	8.1	36.88	36.75	254.9	142,690	0.18%	大買/鉅額交易
2023/07/28	11	37.30	23	37.75	37.55	-12	142,083	-0.01%
2023/07/27	20	37.68	403.2	37.41	37.85	-383.2	141,456	-0.27%	大賣/鉅額交易
2023/07/26	10.3	37.24	13	37.44	37.10	-2.7	140,464	0.00%
2023/07/25	0	0.00	41	36.70	36.90	-41	139,896	-0.03%
2023/07/24	391	36.69	21.1	36.88	36.75	369.9	139,784	0.26%	大買/鉅額交易
2023/07/21	51	37.30	31	37.60	37.10	20	139,327	0.01%
2023/07/20	41.1	37.33	58	36.90	37.55	-17	138,483	-0.01%
2023/07/19	91.4	36.10	836	36.25	36.10	-744.7	136,849	-0.54%	大賣/鉅額交易
2023/07/18	868.2	37.16	63	37.05	37.40	805.2	134,997	0.60%	大買/鉅額交易
2023/07/17	13.2	36.90	54.1	37.14	37.05	-40.9	133,707	-0.03%
2023/07/14	257.6	37.67	1,728	37.99	37.05	-1,470.4	132,464	-1.11%	大買/大賣/鉅額交易
2023/07/13	562.3	39.73	1,025.3	39.51	39.75	-463	128,916	-0.36%	大買/大賣/鉅額交易
2023/07/12	385	40.81	53	40.84	40.90	332	126,050	0.26%	大買/鉅額交易
2023/07/11	700	40.24	36	40.42	40.30	664	124,580	0.53%	大買/鉅額交易
2023/07/10	416.7	39.78	434.3	40.07	39.70	-17.7	123,196	-0.01%	大買/大賣/
2023/07/07	337.2	39.83	305	39.98	39.80	32.2	122,274	0.03%	大買/大賣/
2023/07/06	815	39.64	62.3	39.73	39.80	752.7	120,638	0.62%	大買/鉅額交易
2023/07/05	837	40.38	278.6	41.27	40.00	558.4	118,877	0.47%	大買/大賣/鉅額交易
2023/07/04	318.7	40.19	105.3	40.41	40.20	213.4	114,639	0.19%	大買/大賣/鉅額交易
2023/07/03	45.3	39.85	48	40.23	40.10	-2.7	113,426	0.00%
2023/06/30	58	39.98	37	40.14	39.80	21	111,771	0.02%
2023/06/29	73.1	40.50	2,075	40.10	40.45	-2,002	110,353	-1.81%	大賣/鉅額交易
2023/06/28	121.4	40.87	83.6	40.50	41.25	37.8	108,199	0.03%	大買/
2023/06/27	1,068	39.35	1,701.4	39.51	39.20	-633.4	105,885	-0.60%	大買/大賣/鉅額交易
2023/06/26	379	41.07	285.4	40.59	41.35	93.6	102,709	0.09%	大買/大賣/
2023/06/21	783	40.27	46	40.36	40.45	737	100,689	0.73%	大買/鉅額交易
2023/06/20	840.1	39.83	1,087.4	40.01	39.85	-247.3	98,829	-0.25%	大買/大賣/鉅額交易
2023/06/19	200	41.03	132	41.00	40.70	68	96,875	0.07%	大買/大賣/
2023/06/16	378.1	40.56	140.3	41.00	40.20	237.8	94,814	0.25%	大買/大賣/鉅額交易
2023/06/15	322.6	40.74	363.6	40.91	41.35	-41	90,125	-0.05%	大買/大賣/
2023/06/14	183.8	38.36	348.4	38.01	39.65	-164.7	82,366	-0.20%	大買/大賣/鉅額交易
2023/06/13	263.3	36.18	540	35.43	36.20	-276.7	76,265	-0.36%	大買/大賣/鉅額交易
2023/06/12	465.2	34.44	73.2	34.41	34.85	392	74,525	0.53%	大買/鉅額交易
2023/06/09	566	35.93	27	36.11	35.85	539	73,552	0.73%	大買/鉅額交易
2023/06/08	696	35.70	910	36.02	35.90	-214	72,502	-0.30%	大買/大賣/鉅額交易
2023/06/07	96	35.98	18	35.80	35.60	78	71,507	0.11%
2023/06/06	177	35.99	124	36.14	35.85	53	70,950	0.07%	大買/大賣/
2023/06/05	316.7	35.73	19.5	35.96	35.55	297.2	69,179	0.43%	大買/鉅額交易
2023/06/02	101.9	36.28	170	36.42	36.45	-68.1	67,042	-0.10%	大買/大賣/
2023/06/01	90.7	35.17	300	35.05	36.00	-209.4	63,771	-0.33%	大賣/鉅額交易
2023/05/31	112	33.92	87.2	34.05	33.95	24.8	59,325	0.04%	大買/
2023/05/30	32.7	33.66	164	34.01	33.55	-131.3	57,565	-0.23%	大賣/鉅額交易
2023/05/29	130.8	33.24	380	33.52	33.60	-249.2	55,237	-0.45%	大買/大賣/鉅額交易
2023/05/26	64	32.27	216.2	32.12	32.30	-152.2	51,682	-0.29%	大賣/鉅額交易
2023/05/25	363.2	31.22	46	31.44	31.55	317.2	49,054	0.65%	大買/鉅額交易
2023/05/24	102	30.87	331.5	30.67	31.00	-229.5	47,021	-0.49%	大買/大賣/鉅額交易
2023/05/23	196	30.43	158.2	30.76	30.35	37.8	45,941	0.08%	大買/大賣/
2023/05/22	52.9	30.36	311	30.29	30.70	-258.2	44,192	-0.58%	大賣/鉅額交易
2023/05/19	771	29.74	1,262	29.01	29.60	-491	41,175	-1.19%	大買/大賣/鉅額交易
2023/05/18	6.2	28.20	54	28.31	28.30	-47.8	38,279	-0.12%
2023/05/17	184.5	28.02	1	28.05	28.05	183.5	37,791	0.49%	大買/鉅額交易
2023/05/16	325	28.08	392	28.28	28.05	-67	37,987	-0.18%	大買/大賣/
2023/05/15	6	27.78	36	28.03	27.80	-30	37,331	-0.08%
2023/05/12	12	27.23	256	27.55	28.00	-244	37,146	-0.66%	大賣/鉅額交易
2023/05/11	271	27.80	17	28.26	27.65	254	36,393	0.70%	大買/鉅額交易
2023/05/10	291	28.07	35	28.16	28.00	256	35,316	0.72%	大買/鉅額交易
2023/05/09	0	0.00	3	27.35	27.15	-3	33,860	-0.01%
2023/05/08	1	27.15	3	27.18	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	6	27.05	27.05	-6	34,171	-0.02%
2023/05/04	0	0.00	2	27.00	26.95	-2	35,153	-0.01%
2023/05/03	0	0.00	2	27.03	27.10	-2	36,710	-0.01%
2023/05/02	24	27.03	27	26.88	27.05	-3	37,136	-0.01%
2023/04/28	34	26.81	31	26.71	26.85	3	37,564	0.01%
2023/04/27	20	26.37	138.1	26.51	26.35	-118.1	37,696	-0.31%	大賣/鉅額交易
2023/04/26	96	25.23	11	25.24	25.55	85	37,400	0.23%
2023/04/25	22	25.77	5	25.80	25.65	17	37,844	0.04%
2023/04/24	6	25.97	2	25.95	25.95	4	37,892	0.01%
2023/04/21	10	26.06	3	26.10	26.00	7	38,839	0.02%
2023/04/20	18	26.43	3	26.45	26.25	15	38,808	0.04%
2023/04/19	1	26.70	7	26.77	26.65	-6	38,802	-0.02%
2023/04/18	23	26.74	1	26.80	26.65	22	38,736	0.06%
2023/04/17	37	27.03	5	27.18	27.05	32	38,771	0.08%
2023/04/14	9	27.17	9	27.28	27.30	0	38,614	0.00%
2023/04/13	11	27.40	53	27.48	27.25	-42	38,894	-0.11%
2023/04/12	103	26.60	17	26.69	26.60	86	38,246	0.22%	大買/
2023/04/11	0	0.00	1	26.75	26.80	-1	38,461	0.00%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.50	0	0.00	26.50	1	40,130	0.00%
2023/04/06	16	26.49	6	26.58	26.45	10	40,482	0.02%
2023/03/31	5	26.97	0	0.00	26.85	5	40,614	0.01%
2023/03/30	9	26.97	10	26.90	27.00	-1	41,445	0.00%
2023/03/29	4	27.10	20	27.19	27.15	-16	41,579	-0.04%
2023/03/28	9	26.80	15	26.98	26.70	-6	41,740	-0.01%
2023/03/27	2	26.45	6	26.58	26.60	-4	41,880	-0.01%
2023/03/24	25	26.48	0	0.00	26.40	25	42,583	0.06%
2023/03/23	23	26.72	7	26.77	26.60	16	43,448	0.04%
2023/03/22	0	0.00	8	26.59	26.60	-8	43,569	-0.02%
2023/03/21	14	26.27	10	26.18	26.15	4	43,636	0.01%
2023/03/20	17	26.16	0	0.00	26.20	17	43,926	0.04%
2023/03/17	18.5	25.97	5	25.98	26.10	13.5	44,419	0.03%
2023/03/16	155	25.93	33.1	25.88	25.75	121.9	44,575	0.27%	大買/鉅額交易
2023/03/15	5	26.82	13	26.94	26.70	-8	44,489	-0.02%
2023/03/14	315.2	26.79	51	26.73	26.50	264.2	45,546	0.58%	大買/鉅額交易
2023/03/13	11	27.40	2	27.58	27.80	9	45,381	0.02%
2023/03/10	190	27.70	11	27.92	27.70	179	45,249	0.40%	大買/鉅額交易
2023/03/09	99	28.39	15.2	28.61	28.75	83.9	44,861	0.19%
2023/03/08	2	28.23	6	28.20	28.30	-4	45,229	-0.01%
2023/03/07	14	28.30	4	28.31	28.30	10	47,061	0.02%
2023/03/06	9	28.33	4	28.38	28.30	5	47,196	0.01%
2023/03/03	7.4	28.47	8	28.44	28.35	-0.7	47,463	0.00%
2023/03/02	4	28.33	1	28.45	28.30	3	47,514	0.01%
2023/03/01	27.6	28.03	6	28.00	28.05	21.6	47,400	0.05%
2023/02/24	27.4	28.37	9.8	28.31	28.30	17.6	47,038	0.04%
2023/02/23	24.3	28.65	30	28.60	28.55	-5.7	46,949	-0.01%
2023/02/22	32.3	28.51	33	28.45	28.50	-0.7	47,364	0.00%
2023/02/21	233	28.96	3	29.03	28.90	230	46,997	0.49%	大買/鉅額交易
2023/02/20	20.1	29.83	122	29.95	29.60	-101.9	46,359	-0.22%	大賣/鉅額交易
2023/02/17	57.4	29.61	22	29.50	29.30	35.4	45,261	0.08%
2023/02/16	133	29.83	398	29.48	29.70	-265	44,632	-0.59%	大買/大賣/鉅額交易
2023/02/15	9	28.51	1	28.90	28.50	8	42,653	0.02%
2023/02/14	24	28.76	15	28.85	28.85	9	42,477	0.02%
2023/02/13	12.2	28.36	6	28.27	28.20	6.2	42,233	0.01%
2023/02/10	259	28.71	9	28.43	28.45	250	43,516	0.57%	大買/鉅額交易
2023/02/09	7	29.14	3	29.15	29.05	4	44,094	0.01%
2023/02/08	148	29.06	34	29.10	29.10	114	44,902	0.25%	大買/鉅額交易
2023/02/07	15	29.20	2	29.30	29.20	13	44,953	0.03%
2023/02/06	4	29.55	37	29.55	29.45	-33	44,848	-0.07%
2023/02/03	35	29.50	4	29.53	29.30	31	44,870	0.07%
2023/02/02	32	29.45	23	29.53	29.35	9	44,917	0.02%
2023/02/01	29	29.86	38	29.76	29.95	-9	44,696	-0.02%
2023/01/31	6	28.93	8	29.10	29.00	-2	43,648	0.00%
2023/01/30	11	28.74	16	28.83	28.90	-5	43,543	-0.01%
2023/01/17	14	28.31	6	28.65	28.40	8	43,399	0.02%
2023/01/16	4.5	28.59	1	28.60	28.50	3.5	43,402	0.01%
2023/01/13	4	28.68	64	28.72	28.65	-60	43,940	-0.14%
2023/01/12	17	28.31	7	28.27	28.35	10	44,024	0.02%
2023/01/11	337	28.62	254	28.97	28.35	83	44,394	0.19%	大買/大賣/
2023/01/10	26	28.38	55	28.31	28.30	-29	44,381	-0.07%
2023/01/09	21	28.40	0	0.00	28.30	21	46,172	0.05%
2023/01/06	25	28.17	28	28.06	28.05	-3	49,267	-0.01%
2023/01/05	122	28.07	7	28.39	28.00	115	51,311	0.22%	大買/鉅額交易
2023/01/04	16	28.20	21	28.14	28.20	-5	51,783	-0.01%
2023/01/03	8	27.61	11.7	27.62	28.15	-3.7	52,440	-0.01%
2022/12/30	9	28.23	0	0.00	28.15	9	52,944	0.02%
2022/12/29	134	27.93	20	28.05	28.15	114	53,529	0.21%	大買/鉅額交易
2022/12/28	38	28.39	32	28.25	28.20	6	53,881	0.01%
2022/12/27	28	29.28	84	28.99	28.45	-56	54,409	-0.10%
2022/12/26	19	28.28	20.4	28.49	28.15	-1.4	53,802	0.00%
2022/12/23	22.5	28.16	4	28.40	28.10	18.5	55,178	0.03%
2022/12/22	31	28.40	71	28.58	28.70	-40	56,577	-0.07%
2022/12/21	6	27.38	13	27.68	27.65	-7	59,244	-0.01%
2022/12/20	25	27.44	12	27.55	27.05	13	61,158	0.02%
2022/12/19	33.4	28.18	1	28.20	27.95	32.4	61,954	0.05%
2022/12/16	19	28.74	23	28.80	28.60	-4	64,207	-0.01%
2022/12/15	30	28.34	91	28.63	28.75	-61	67,528	-0.09%
2022/12/14	4	27.85	11	28.00	28.20	-7	67,576	-0.01%
2022/12/13	47	27.95	5	27.80	27.75	42	69,617	0.06%
2022/12/12	29	28.29	7	28.48	28.05	22	70,120	0.03%
2022/12/09	24.3	28.53	45	28.43	28.35	-20.8	70,747	-0.03%
2022/12/08	14	28.09	15	28.21	28.05	-1	70,674	0.00%
2022/12/07	28	27.68	28	27.72	28.00	0	70,633	0.00%
2022/12/06	91.3	28.43	64	28.31	27.80	27.3	70,668	0.04%
2022/12/05	12.5	28.36	60	28.61	28.40	-47.5	70,019	-0.07%
2022/12/02	26	27.69	38	27.89	27.60	-12	69,224	-0.02%
2022/12/01	52	27.78	22	28.23	27.80	30	69,356	0.04%
2022/11/30	167.1	27.77	132	27.84	27.95	35.1	69,041	0.05%	大買/大賣/
2022/11/29	150	27.05	190.3	27.38	28.30	-40.3	68,147	-0.06%	大買/大賣/
2022/11/28	12	26.18	4	26.26	26.25	8	67,058	0.01%
2022/11/25	23	26.21	19	26.45	26.05	4	67,650	0.01%
2022/11/24	35	26.12	23.5	26.17	26.15	11.5	68,509	0.02%
2022/11/23	24	26.14	54	26.02	26.05	-30	68,800	-0.04%
2022/11/22	50	25.73	47	25.82	25.70	3	70,333	0.00%
2022/11/21	26	25.74	23	25.95	25.75	3	73,699	0.00%
2022/11/18	35	26.50	53	26.46	26.25	-18	73,689	-0.02%
2022/11/17	1	25.95	11	25.91	25.95	-10	73,278	-0.01%
2022/11/16	33	25.80	24	25.95	25.75	9	73,327	0.01%
2022/11/15	62.5	26.05	33.5	26.10	26.05	29	73,378	0.04%
2022/11/14	17	26.00	12.1	26.03	26.05	4.9	73,582	0.01%
2022/11/11	12	26.35	15	26.09	25.70	-3	73,390	0.00%
2022/11/10	26.2	25.52	29	25.54	25.50	-2.8	73,202	0.00%
2022/11/09	204	25.72	161	25.68	25.55	43	73,752	0.06%	大買/大賣/
2022/11/08	44	25.58	79	25.42	25.40	-35	73,733	-0.05%
2022/11/07	71	24.50	27.2	24.48	24.50	43.8	72,819	0.06%
2022/11/04	47	24.90	61	23.63	25.00	-14	72,333	-0.02%
2022/11/03	56.2	23.33	42	23.49	23.35	14.2	71,899	0.02%
2022/11/02	18.1	23.78	19	23.82	23.75	-1	72,104	0.00%
2022/11/01	34	23.80	29	23.52	23.85	5	72,271	0.01%
2022/10/31	32	23.42	21	23.88	23.40	11	72,665	0.02%
2022/10/28	21	23.75	52	23.80	23.65	-31	73,739	-0.04%
2022/10/27	36	23.71	43	23.42	23.75	-7	73,993	-0.01%
2022/10/26	24	22.93	21	22.97	22.90	3	74,386	0.00%
2022/10/25	55.1	23.21	40	23.28	23.10	15.1	74,883	0.02%
2022/10/24	25	23.63	12	23.79	23.40	13	75,085	0.02%
2022/10/21	15	23.20	17	23.71	23.15	-2	75,819	0.00%
2022/10/20	28	23.28	19	23.56	23.50	9	75,858	0.01%
2022/10/19	19	24.09	15	24.34	24.10	4	75,776	0.01%
2022/10/18	25	24.51	32	24.52	24.30	-7	75,727	-0.01%
2022/10/17	29	23.62	46	23.39	24.25	-17	75,545	-0.02%
2022/10/14	118	24.48	203	24.34	24.35	-85	75,165	-0.11%	大買/大賣/
2022/10/13	208.8	25.91	165	25.58	25.15	43.8	73,789	0.06%	大買/大賣/
2022/10/12	86	27.97	59	28.26	27.90	27	74,013	0.04%
2022/10/11	51.2	28.25	42	28.48	28.10	9.2	74,680	0.01%
2022/10/07	27	29.02	29	29.09	29.15	-2	75,082	0.00%
2022/10/06	12	28.42	24	28.42	28.60	-12	75,752	-0.02%
2022/10/05	43	28.08	17	27.95	27.85	26	78,491	0.03%
2022/10/04	16	28.12	7	28.10	27.90	9	79,377	0.01%
2022/10/03	50	28.23	69	28.22	28.00	-19	79,710	-0.02%
2022/09/30	76	27.48	75	27.64	28.20	1	80,772	0.00%
2022/09/29	40.2	28.68	58	28.62	28.80	-17.8	81,050	-0.02%
2022/09/28	267	28.99	216	28.23	27.90	51	80,807	0.06%	大買/大賣/
2022/09/27	60.4	30.76	19	30.88	31.00	41.4	79,397	0.05%
2022/09/26	167.1	31.86	39	31.92	31.85	128.1	79,096	0.16%	大買/鉅額交易
2022/09/23	167.1	33.17	219	33.30	32.75	-51.9	80,227	-0.06%	大買/大賣/
2022/09/22	285	34.47	182.4	34.71	33.90	102.6	79,488	0.13%	大買/大賣/鉅額交易
2022/09/21	118	34.72	119	34.91	35.10	-1	76,689	0.00%	大買/大賣/
2022/09/20	80	34.70	110	34.85	35.10	-30	76,762	-0.04%	大賣/
2022/09/19	22	33.99	36	34.21	33.95	-14	76,251	-0.02%
2022/09/16	61	33.98	96	34.01	33.95	-35	77,260	-0.05%
2022/09/15	21	33.85	27	33.77	33.75	-6	78,936	-0.01%
2022/09/14	18.2	33.36	13	33.20	33.45	5.2	82,255	0.01%
2022/09/13	30	33.88	13	33.85	33.85	17	84,598	0.02%
2022/09/12	7	33.85	43	33.95	33.90	-36	86,097	-0.04%
2022/09/08	41	32.80	47.2	33.00	33.15	-6.2	89,164	-0.01%
2022/09/07	35	32.26	32	32.50	32.20	3	90,172	0.00%
2022/09/06	76	33.17	64	33.24	32.70	12	90,728	0.01%
2022/09/05	4	32.79	5	32.60	32.60	-1	92,084	0.00%
2022/09/02	21	33.31	15.5	33.18	32.80	5.5	93,294	0.01%
2022/09/01	66	33.90	69	33.81	33.65	-3	94,256	0.00%
2022/08/31	31.2	33.99	90.5	33.86	33.75	-59.4	94,305	-0.06%
2022/08/30	11	33.04	16	33.24	33.00	-5	94,290	-0.01%
2022/08/29	101	32.89	30	33.02	32.60	71	95,204	0.07%	大買/
2022/08/26	538	34.26	609	34.26	34.15	-71	95,233	-0.07%	大買/大賣/
2022/08/25	2	32.00	68	32.08	31.85	-66	94,523	-0.07%
2022/08/24	19	31.84	2	31.60	31.55	17	95,461	0.02%
2022/08/23	2	31.78	3	31.87	31.80	-1	100,430	0.00%
2022/08/22	30	31.41	10.8	32.00	32.00	19.3	102,627	0.02%
2022/08/19	44.3	31.92	38	31.69	31.70	6.3	103,937	0.01%
2022/08/18	14.5	32.17	29	32.16	32.30	-14.5	105,384	-0.01%
2022/08/17	2	32.23	9	32.32	32.20	-7	107,044	-0.01%
2022/08/16	32	32.06	6	32.07	32.10	26	107,782	0.02%
2022/08/15	19	31.63	16	31.26	31.60	3	108,796	0.00%
2022/08/12	24	31.71	11	31.62	31.75	13	109,850	0.01%
2022/08/11	49	32.11	23	32.08	31.95	26	112,567	0.02%
2022/08/10	0	0.00	17	31.88	31.65	-17	113,440	-0.01%
2022/08/09	19	31.75	15	31.92	31.60	4	114,936	0.00%
2022/08/08	23	31.17	7	31.27	31.65	16	116,329	0.01%
2022/08/05	22	31.60	23	31.36	31.70	-1	119,333	0.00%
2022/08/04	19	30.16	12	30.47	30.55	7	123,675	0.01%
2022/08/03	34	30.88	13	30.98	30.75	21	124,038	0.02%
2022/08/02	35	31.94	19	31.84	31.55	16	124,855	0.01%
2022/08/01	38	33.37	119	33.14	32.95	-81	125,884	-0.06%	大賣/
2022/07/29	48	33.92	58	33.93	33.90	-10	126,359	-0.01%
2022/07/28	62	33.95	38	33.77	33.60	24	127,707	0.02%
2022/07/27	17	34.24	71	34.17	34.30	-54	128,412	-0.04%
2022/07/26	69	33.99	43	34.13	33.80	26	130,003	0.02%
2022/07/25	29	33.73	35	33.62	33.95	-6	132,455	0.00%
2022/07/22	42	34.03	68	34.12	34.15	-26	133,787	-0.02%
2022/07/21	43	34.25	49	34.40	34.25	-6	136,095	0.00%
2022/07/20	57	34.28	47	34.28	34.00	10	138,831	0.01%
2022/07/19	29	33.60	69.2	33.75	34.15	-40.2	139,958	-0.03%
2022/07/18	38	33.11	50	33.09	33.15	-12	140,182	-0.01%
2022/07/15	41	32.31	45	32.38	32.35	-4	140,536	0.00%
2022/07/14	107	32.86	100	32.87	32.90	7	142,385	0.00%	大買/
2022/07/13	123	33.31	143	33.19	33.00	-20	143,843	-0.01%	大買/大賣/
2022/07/12	57	31.78	50	31.67	31.65	7	144,495	0.00%
2022/07/11	30	32.41	39	32.48	32.80	-9	147,671	-0.01%
2022/07/08	50	32.93	91	32.74	32.10	-41	154,058	-0.03%
2022/07/07	94	31.68	102	31.86	32.40	-8	161,643	0.00%	大賣/
2022/07/06	51	31.92	62	31.86	31.60	-11	163,831	-0.01%
2022/07/05	64	31.60	80	31.71	32.30	-16	165,592	-0.01%
2022/07/04	44	31.13	48	30.69	31.05	-4	166,621	0.00%
2022/07/01	73	30.86	68	30.82	29.75	5	168,453	0.00%
2022/06/30	67	31.65	86	31.61	31.65	-19	168,841	-0.01%
2022/06/29	62	31.03	61.2	31.20	31.60	0.8	168,883	0.00%
2022/06/28	37.2	30.78	32	30.60	31.20	5.2	169,130	0.00%
2022/06/27	69	31.32	57	31.49	31.20	12	169,867	0.01%
2022/06/24	97	30.53	100	30.60	30.30	-3	170,737	0.00%
2022/06/23	218	31.01	207	30.55	30.35	11	169,859	0.01%	大買/大賣/
2022/06/22	256.3	31.61	228	31.82	31.75	28.3	169,261	0.02%	大買/大賣/
2022/06/21	133	30.83	156	30.59	31.55	-23	167,962	-0.01%	大買/大賣/
2022/06/20	140.3	29.66	113	29.71	28.70	27.3	167,436	0.02%	大買/大賣/
2022/06/17	435.3	29.76	411	29.93	29.90	24.3	168,281	0.01%	大買/大賣/
2022/06/16	155	32.47	145	31.94	31.45	10	167,078	0.01%	大買/大賣/
2022/06/15	48	32.40	57	32.51	32.10	-9	169,917	-0.01%
2022/06/14	159.2	32.01	145	32.20	32.35	14.2	175,565	0.01%	大買/大賣/
2022/06/13	124	32.71	143.1	32.76	32.65	-19.1	177,186	-0.01%	大買/大賣/
2022/06/10	141	33.29	48	33.33	32.85	93	178,491	0.05%	大買/
2022/06/09	52	33.75	41	33.69	34.15	11	178,212	0.01%
2022/06/08	73	33.96	54	34.09	33.85	19	179,405	0.01%
2022/06/07	151	34.54	191	34.26	34.10	-40	182,089	-0.02%	大買/大賣/
2022/06/06	104	34.96	67.3	35.00	34.90	36.8	183,639	0.02%	大買/
2022/06/02	144	35.22	171	35.12	35.50	-27	186,884	-0.01%	大買/大賣/
2022/06/01	59	34.25	30	34.41	34.20	29	188,957	0.02%
2022/05/31	94	34.06	134	34.15	34.10	-40	191,612	-0.02%	大賣/
2022/05/30	105.5	34.03	88	33.98	34.20	17.5	191,231	0.01%	大買/
2022/05/27	86	33.40	82	33.52	32.90	4	193,703	0.00%
2022/05/26	111	33.31	61	33.58	32.85	50	196,971	0.03%	大買/
2022/05/25	174	32.87	226	32.99	33.55	-52	201,732	-0.03%	大買/大賣/
2022/05/24	115.2	32.35	118	32.18	31.95	-2.8	209,891	0.00%	大買/大賣/
2022/05/23	135	31.79	112	31.82	32.35	23	216,163	0.01%	大買/大賣/
2022/05/20	117	30.87	176	30.94	30.70	-59	221,814	-0.03%	大買/大賣/
2022/05/19	295	30.22	568	30.13	30.75	-273	226,788	-0.12%	大買/大賣/鉅額交易
2022/05/18	63	32.27	137	32.27	31.75	-74	234,923	-0.03%	大賣/
2022/05/17	306	31.94	224	32.07	31.80	82	243,387	0.03%	大買/大賣/
2022/05/16	160	31.89	164	32.09	32.25	-4	247,932	0.00%	大買/大賣/
2022/05/13	87	31.55	129	31.58	31.80	-42	253,732	-0.02%	大賣/
2022/05/12	210	32.78	133.5	33.18	31.15	76.5	254,671	0.03%	大買/大賣/
2022/05/11	86.4	35.01	43	34.98	34.55	43.4	254,975	0.02%
2022/05/10	64	35.01	55	34.94	35.70	9	257,234	0.00%
2022/05/09	195	35.75	97	35.37	35.00	98	259,304	0.04%	大買/
2022/05/06	328	35.77	71	35.66	36.20	257	260,951	0.10%	大買/鉅額交易
2022/05/05	75	36.03	77	35.99	35.90	-2	261,435	0.00%
2022/05/04	93	35.92	112	35.91	35.70	-19	259,883	-0.01%	大賣/
2022/05/03	195	35.67	258	35.95	35.50	-63	258,777	-0.02%	大買/大賣/
2022/04/29	37	34.94	119	35.26	35.65	-82	257,165	-0.03%	大賣/
2022/04/28	87	34.37	60	34.19	33.75	27	254,926	0.01%
2022/04/27	195.2	33.89	204	33.98	34.60	-8.8	253,462	0.00%	大買/大賣/
2022/04/26	291	36.00	154	35.74	35.05	137	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	392	35.10	356	35.29	36.25	36	247,302	0.01%	大買/大賣/
2022/04/22	117.5	35.47	244	35.97	36.15	-126.5	244,832	-0.05%	大買/大賣/鉅額交易
2022/04/21	84.5	35.35	108	35.40	35.65	-23.5	243,174	-0.01%	大賣/
2022/04/20	122	35.22	61	35.55	34.80	61	242,518	0.03%	大買/
2022/04/19	132	35.50	76	35.42	35.35	56	240,763	0.02%	大買/
2022/04/18	178	34.87	150.7	34.81	34.45	27.3	238,385	0.01%	大買/大賣/
2022/04/15	160.2	36.68	204	36.59	36.30	-43.8	235,455	-0.02%	大買/大賣/
2022/04/14	168	36.63	407.9	36.51	37.35	-239.9	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	580	35.60	371.2	35.48	35.25	208.8	227,102	0.09%	大買/大賣/鉅額交易
2022/04/12	225	33.52	280.6	33.78	34.10	-55.6	218,849	-0.03%	大買/大賣/
2022/04/11	460	33.31	381	33.42	33.65	79	215,853	0.04%	大買/大賣/
2022/04/08	80	33.09	174.8	33.51	33.75	-94.8	214,422	-0.04%	大賣/
2022/04/07	142	33.16	84	33.44	32.00	58	212,367	0.03%	大買/
2022/04/06	78	33.08	216.8	33.18	34.20	-138.8	209,863	-0.07%	大賣/鉅額交易
2022/04/01	135	32.60	114	32.86	33.00	21	207,903	0.01%	大買/大賣/
2022/03/31	228	32.85	227.7	32.35	32.25	0.3	207,130	0.00%	大買/大賣/
2022/03/30	96	32.87	77.4	32.71	32.20	18.7	207,403	0.01%
2022/03/29	64.7	32.68	127	32.59	32.30	-62.3	206,220	-0.03%	大賣/
2022/03/28	46	30.75	49.8	31.09	31.25	-3.8	204,369	0.00%
2022/03/25	203.7	31.26	116	31.42	31.00	87.7	204,483	0.04%	大買/大賣/
2022/03/24	142.7	31.55	82.6	31.73	31.55	60.1	203,698	0.03%	大買/
2022/03/23	753.4	32.87	744	32.51	32.45	9.4	202,526	0.00%	大買/大賣/
2022/03/22	362.2	32.50	407.4	32.21	32.20	-45.2	202,413	-0.02%	大買/大賣/
2022/03/21	253	33.35	258.5	33.59	33.05	-5.5	201,588	0.00%	大買/大賣/
2022/03/18	409.1	33.31	309.1	33.45	33.50	100	202,480	0.05%	大買/大賣/
2022/03/17	203.6	33.12	269.5	32.95	33.55	-65.9	202,948	-0.03%	大買/大賣/
2022/03/16	136.5	30.46	258.5	30.65	31.00	-122	202,345	-0.06%	大買/大賣/鉅額交易
2022/03/15	227	30.14	169	30.09	29.50	58	206,672	0.03%	大買/大賣/
2022/03/14	92	30.12	81	29.77	29.60	11	208,853	0.01%
2022/03/11	92	29.90	153	29.92	30.25	-61	211,975	-0.03%	大賣/
2022/03/10	98.3	29.84	146	29.91	29.80	-47.7	211,938	-0.02%	大賣/
2022/03/09	176.2	28.57	78	28.58	28.30	98.2	210,120	0.05%	大買/
2022/03/08	178.7	28.60	157.5	28.55	27.95	21.2	209,391	0.01%	大買/大賣/
2022/03/07	344.5	30.27	157.3	30.39	29.80	187.3	206,618	0.09%	大買/大賣/鉅額交易
2022/03/04	478.5	32.43	208	32.50	32.05	270.5	205,273	0.13%	大買/大賣/鉅額交易
2022/03/03	353.2	32.75	702	32.74	32.70	-348.8	206,153	-0.17%	大買/大賣/鉅額交易
2022/03/02	189	31.46	139	31.51	31.40	50	207,895	0.02%	大買/大賣/
2022/03/01	122.1	32.44	120.5	32.28	32.10	1.6	209,268	0.00%	大買/大賣/
2022/02/25	297	33.76	408	33.43	32.25	-111	209,948	-0.05%	大買/大賣/鉅額交易
2022/02/24	590	33.96	511	34.19	33.00	79	206,874	0.04%	大買/大賣/
2022/02/23	369	33.68	183	34.12	35.50	186	200,874	0.09%	大買/大賣/鉅額交易
2022/02/22	799	32.80	1,221.6	31.87	32.95	-422.6	197,493	-0.21%	大買/大賣/鉅額交易
2022/02/21	270.4	33.14	469.1	33.24	32.40	-198.7	194,400	-0.10%	大買/大賣/鉅額交易
2022/02/18	417.1	34.94	344.2	34.59	35.00	72.9	194,210	0.04%	大買/大賣/
2022/02/17	340.7	33.16	294	33.38	34.80	46.7	193,957	0.02%	大買/大賣/
2022/02/16	380.3	32.23	333.5	32.03	31.65	46.8	187,954	0.02%	大買/大賣/
2022/02/15	103	30.80	137.2	30.79	31.25	-34.2	186,760	-0.02%	大買/大賣/
2022/02/14	161	29.43	124	29.34	29.10	37	185,349	0.02%	大買/大賣/
2022/02/11	75	29.56	139.6	29.47	30.15	-64.6	187,608	-0.03%	大賣/
2022/02/10	44	28.90	98	28.80	28.85	-54	187,661	-0.03%
2022/02/09	55	28.13	220	28.21	28.40	-165	188,780	-0.09%	大賣/鉅額交易
2022/02/08	173.8	27.33	61.4	27.17	27.35	112.3	186,505	0.06%	大買/鉅額交易
2022/02/07	17	25.81	148	25.10	26.40	-131	185,701	-0.07%	大賣/鉅額交易
2022/01/26	119	23.99	8	24.06	24.00	111	185,914	0.06%	大買/鉅額交易
2022/01/25	26	23.70	13	23.63	23.55	13	188,781	0.01%
2022/01/24	47	24.31	74	23.83	24.35	-27	190,016	-0.01%
2022/01/21	24.5	24.55	12	24.26	24.35	12.5	189,644	0.01%
2022/01/20	15.2	25.09	79	25.39	25.30	-63.8	189,245	-0.03%
2022/01/19	10.2	25.22	30	25.16	25.10	-19.9	188,848	-0.01%
2022/01/18	20	25.75	1	25.90	25.60	19	188,171	0.01%
2022/01/17	13	25.58	20	25.56	25.90	-7	187,860	0.00%
2022/01/14	7	25.21	217	25.31	25.45	-210	187,499	-0.11%	大賣/鉅額交易
2022/01/13	126	24.91	64	24.99	25.10	62	186,821	0.03%	大買/
2022/01/12	51.3	25.45	17.3	25.54	25.30	34	185,939	0.02%
2022/01/11	12.2	26.25	12	26.30	26.15	0.2	185,300	0.00%
2022/01/10	122	26.34	100	26.44	26.25	22	184,687	0.01%	大買/
2022/01/07	163.7	26.18	262	26.68	27.00	-98.3	183,612	-0.05%	大買/大賣/
2022/01/06	60	27.38	48.2	27.39	27.30	11.8	181,086	0.01%
2022/01/05	71.3	27.55	60	27.60	27.30	11.3	180,570	0.01%
2022/01/04	36	26.71	122	27.02	27.25	-86	179,822	-0.05%	大賣/
2022/01/03	250.1	27.02	73	27.22	26.85	177.1	178,680	0.10%	大買/鉅額交易
2021/12/30	29	27.70	322.1	27.84	27.95	-293.1	177,148	-0.17%	大賣/鉅額交易
2021/12/29	226	27.43	6	27.86	27.25	220	176,277	0.12%	大買/鉅額交易
2021/12/28	26	27.28	50	27.39	27.40	-24	175,596	-0.01%
2021/12/27	136.2	26.76	40	26.98	27.40	96.2	176,831	0.05%	大買/
2021/12/24	96	27.18	105	27.22	26.80	-9	176,270	-0.01%	大賣/
2021/12/23	6	26.80	26.4	26.91	26.60	-20.4	174,968	-0.01%
2021/12/22	13	26.82	67.4	26.88	26.60	-54.4	174,588	-0.03%
2021/12/21	146.9	26.76	24	26.73	26.75	122.9	174,222	0.07%	大買/鉅額交易
2021/12/20	36	26.75	58	27.03	27.25	-22	173,434	-0.01%
2021/12/17	42	26.70	69.5	26.95	26.40	-27.5	172,341	-0.02%
2021/12/16	121	27.01	370	26.94	26.80	-249	171,136	-0.15%	大買/大賣/鉅額交易
2021/12/15	419.1	27.05	360.1	26.67	27.25	59	169,131	0.03%	大買/大賣/
2021/12/14	360.2	26.41	483	26.72	26.20	-122.8	167,078	-0.07%	大買/大賣/鉅額交易
2021/12/13	441.8	28.21	415.5	28.34	27.60	26.3	163,366	0.02%	大買/大賣/
2021/12/10	529.5	29.97	478.5	30.12	29.30	51	158,566	0.03%	大買/大賣/
2021/12/09	654.7	29.63	287	29.74	30.10	367.7	152,589	0.24%	大買/大賣/鉅額交易
2021/12/08	122	28.06	186	28.34	28.65	-64	144,806	-0.04%	大買/大賣/
2021/12/07	280.1	26.90	286.5	27.34	27.90	-6.5	139,757	0.00%	大買/大賣/
2021/12/06	52.2	25.93	48	25.97	26.20	4.2	135,361	0.00%
2021/12/03	641.3	25.93	640	25.62	25.15	1.3	133,389	0.00%	大買/大賣/
2021/12/02	236.3	24.92	222	25.01	25.00	14.3	131,359	0.01%	大買/大賣/
2021/12/01	109.5	25.36	165	25.18	25.85	-55.5	129,445	-0.04%	大買/大賣/
2021/11/30	295.1	25.06	223.3	25.20	25.20	71.8	127,572	0.06%	大買/大賣/
2021/11/29	75	24.19	165.4	24.03	23.75	-90.4	124,348	-0.07%	大賣/
2021/11/26	269.7	26.40	111.3	26.36	25.85	158.5	119,821	0.13%	大買/大賣/鉅額交易
2021/11/25	814.6	28.94	418	28.66	28.70	396.6	113,469	0.35%	大買/大賣/鉅額交易
2021/11/24	691.5	26.83	642	27.48	28.35	49.5	107,192	0.05%	大買/大賣/
2021/11/23	121	26.37	133.7	26.18	25.80	-12.7	101,841	-0.01%	大買/大賣/
2021/11/22	186.9	27.01	80	26.85	26.40	106.9	98,347	0.11%	大買/鉅額交易
2021/11/19	118.5	27.71	71	27.82	27.20	47.5	94,565	0.05%	大買/
2021/11/18	178.6	28.37	91.1	28.54	28.30	87.5	91,015	0.10%	大買/
2021/11/17	137.2	28.43	154	28.56	29.25	-16.9	87,888	-0.02%	大買/大賣/
2021/11/16	197.5	28.17	182.6	28.52	28.00	14.9	81,996	0.02%	大買/大賣/
2021/11/15	94	25.87	146.8	26.18	26.75	-52.8	71,339	-0.07%	大賣/
2021/11/12	165	26.08	209.5	26.26	26.40	-44.5	68,470	-0.06%	大買/大賣/
2021/11/11	433.6	26.90	489.5	26.92	27.10	-55.9	63,481	-0.09%	大買/大賣/
2021/11/10	316.1	25.22	290	25.35	25.75	26.1	57,761	0.05%	大買/大賣/
2021/11/09	200.3	24.28	193.1	24.14	24.95	7.2	52,564	0.01%	大買/大賣/
2021/11/08	134.5	23.08	203	22.95	23.50	-68.5	47,885	-0.14%	大買/大賣/
2021/11/05	5.5	21.12	127	21.41	21.60	-121.5	43,970	-0.28%	大賣/鉅額交易
2021/11/04	54	21.37	46	21.64	21.00	8	45,051	0.02%
2021/11/03	27	20.80	110.5	20.76	20.70	-83.5	43,869	-0.19%	大賣/
2021/11/02	22	20.35	327.8	20.54	20.50	-305.8	42,033	-0.73%	大賣/鉅額交易
2021/11/01	4.5	19.77	114	19.78	19.65	-109.5	39,051	-0.28%	大賣/鉅額交易
2021/10/29	1	18.35	13	18.81	18.85	-12	37,220	-0.03%
2021/10/28	0	0.00	8	18.53	18.60	-8	36,898	-0.02%
2021/10/27	30	18.20	2.1	18.15	18.15	28	36,640	0.08%
2021/10/26	0	0.00	1	18.30	18.30	-1	36,933	0.00%
2021/10/25	4	18.41	4	18.31	18.35	0	37,273	0.00%
2021/10/22	3	18.32	18	18.29	18.20	-15	37,815	-0.04%
2021/10/21	16	18.50	1	18.85	18.40	15	38,612	0.04%
2021/10/20	10	18.82	1	18.65	18.65	9	39,060	0.02%
2021/10/19	0	0.00	73	18.98	18.90	-73	39,864	-0.18%
2021/10/18	28	18.40	35	18.50	18.55	-7	39,850	-0.02%
2021/10/15	12	18.43	39	18.29	18.50	-27	40,834	-0.07%
2021/10/14	148	18.32	50	18.31	18.20	98	41,232	0.24%	大買/
2021/10/13	2	18.75	25	18.71	18.70	-23	41,310	-0.06%
2021/10/12	44	18.41	43	18.27	18.30	1	41,430	0.00%
2021/10/08	19	18.30	18	18.30	18.35	1	42,155	0.00%
2021/10/07	0	0.00	3	18.45	18.25	-3	43,612	-0.01%
2021/10/06	51	18.43	43	18.15	18.20	8	45,350	0.02%
2021/10/05	19	18.59	6	18.45	18.70	13	46,385	0.03%
2021/10/04	131	18.92	21	19.19	18.50	110	46,682	0.24%	大買/鉅額交易
2021/10/01	14	18.66	14.4	19.06	18.50	-0.4	45,616	0.00%
2021/09/30	1	18.90	216	18.98	18.90	-215	46,679	-0.46%	大賣/鉅額交易
2021/09/29	6	18.43	4	18.60	18.60	2	47,131	0.00%
2021/09/28	1	18.60	12.8	18.51	18.60	-11.8	47,740	-0.02%
2021/09/27	12	18.27	167.8	18.33	18.35	-155.8	48,343	-0.32%	大賣/鉅額交易
2021/09/24	7	17.91	11	17.94	17.90	-4	50,002	-0.01%
2021/09/23	0	0.00	4.1	17.45	17.65	-4.1	50,895	-0.01%
2021/09/22	35	17.16	10	17.20	17.15	25	52,750	0.05%
2021/09/17	12	17.61	0	0.00	17.55	12	54,859	0.02%
2021/09/16	2	17.38	1	17.35	17.35	1	57,256	0.00%
2021/09/15	1	17.30	1	17.40	17.35	0	59,561	0.00%
2021/09/14	8	17.61	40	17.59	17.50	-32	62,382	-0.05%
2021/09/13	5	17.71	9	17.75	17.70	-4	73,236	-0.01%
2021/09/10	1.5	17.53	4	17.54	17.80	-2.5	80,826	0.00%
2021/09/09	12.3	17.37	0	0.00	17.30	12.3	82,756	0.01%
2021/09/08	2	17.80	3	17.85	17.80	-1	83,818	0.00%
2021/09/07	3	17.88	7	17.96	17.90	-4	85,646	0.00%
2021/09/06	125.6	17.72	11	17.75	17.70	114.6	87,128	0.13%	大買/鉅額交易
2021/09/03	2.3	18.40	5	18.29	18.20	-2.8	89,262	0.00%
2021/09/02	116	18.46	10	18.59	18.45	106	91,633	0.12%	大買/鉅額交易
2021/09/01	22	18.77	2	18.85	18.85	20	94,140	0.02%
2021/08/31	0	0.00	108	19.20	19.20	-108	98,050	-0.11%	大賣/鉅額交易
2021/08/30	3	19.05	4	19.04	19.00	-1	102,615	0.00%
2021/08/27	0	0.00	11	19.03	19.05	-11	113,704	-0.01%
2021/08/26	9.8	19.05	8	19.01	18.90	1.8	114,921	0.00%
2021/08/25	6	18.63	10	18.90	18.95	-4	116,884	0.00%
2021/08/24	52	18.79	42	18.70	18.65	10	117,844	0.01%
2021/08/23	13	18.90	168	19.04	19.10	-155	118,241	-0.13%	大賣/鉅額交易
2021/08/20	20.3	18.30	23	18.12	18.05	-2.8	120,353	0.00%
2021/08/19	30	18.43	47	18.46	18.35	-17	123,086	-0.01%
2021/08/18	128	17.79	98	18.07	18.50	30	122,758	0.02%	大買/
2021/08/17	2	18.23	11	18.32	18.35	-9	122,033	-0.01%
2021/08/16	81	18.22	39	18.46	18.20	42	122,294	0.03%
2021/08/13	34.5	19.20	56	19.33	18.80	-21.5	122,098	-0.02%
2021/08/12	12	18.83	28	18.90	18.75	-16	121,341	-0.01%
2021/08/11	46.3	18.68	39	18.80	18.45	7.3	121,801	0.01%
2021/08/10	109.6	19.35	75	19.46	19.40	34.6	121,967	0.03%	大買/
2021/08/09	31	19.39	110.5	19.94	20.00	-79.5	120,625	-0.07%	大賣/
2021/08/06	112	18.34	39	18.40	18.20	73	120,024	0.06%	大買/
2021/08/05	29	18.46	34.3	18.25	18.15	-5.3	122,038	0.00%
2021/08/04	2	18.13	0	0.00	18.20	2	123,277	0.00%
2021/08/03	29	18.22	23	18.25	18.15	6	125,381	0.00%
2021/08/02	19	18.05	6	18.31	18.50	13	126,728	0.01%
2021/07/30	127.5	18.45	7	18.66	18.25	120.5	128,275	0.09%	大買/鉅額交易
2021/07/29	19	18.65	13	18.72	18.95	6	129,505	0.00%
2021/07/28	31	18.34	32	18.47	18.50	-1	130,901	0.00%
2021/07/27	29	19.08	360	19.55	18.90	-331	133,244	-0.25%	大賣/鉅額交易
2021/07/26	73	18.93	13	18.92	18.80	60	133,790	0.04%
2021/07/23	14.5	19.02	48	18.68	19.10	-33.5	134,889	-0.02%
2021/07/22	25.6	18.02	61	17.97	18.00	-35.4	137,925	-0.03%
2021/07/21	151	18.04	17	18.19	18.10	134	139,472	0.10%	大買/鉅額交易
2021/07/20	130.7	18.57	14	18.76	18.65	116.7	140,025	0.08%	大買/鉅額交易
2021/07/19	28.8	19.03	8	19.28	19.20	20.8	142,805	0.01%
2021/07/16	19.1	19.15	0	0.00	19.10	19.1	149,363	0.01%
2021/07/15	35	19.14	528	19.41	19.55	-493	152,466	-0.32%	大賣/鉅額交易
2021/07/14	395	18.19	53	18.35	18.50	342	152,523	0.22%	大買/鉅額交易
2021/07/13	385	18.95	47	18.93	18.70	338	153,671	0.22%	大買/鉅額交易
2021/07/12	118	19.73	51.1	19.88	19.70	66.9	152,816	0.04%	大買/
2021/07/09	90	20.21	16	20.18	20.10	74	152,497	0.05%
2021/07/08	53	20.51	33	20.56	20.55	20	155,389	0.01%
2021/07/07	97	20.85	46	21.07	20.75	51	159,656	0.03%
2021/07/06	17.7	20.77	47	20.74	20.75	-29.3	159,274	-0.02%
2021/07/05	22	20.25	35	20.25	20.60	-13	159,608	-0.01%
2021/07/02	64.4	20.32	77	20.31	20.15	-12.6	159,522	-0.01%
2021/07/01	47	20.82	173	20.74	20.35	-126	158,807	-0.08%	大賣/鉅額交易
2021/06/30	37	20.37	58	20.29	20.15	-21	157,185	-0.01%
2021/06/29	243	20.22	93	20.25	20.05	150	156,660	0.10%	大買/鉅額交易
2021/06/28	178	20.95	84	20.93	20.85	94	155,261	0.06%	大買/
2021/06/25	135	21.62	179	21.34	21.55	-44	154,111	-0.03%	大買/大賣/
2021/06/24	123.2	21.08	110	21.35	20.95	13.2	152,547	0.01%	大買/大賣/
2021/06/23	161	20.99	187	20.94	20.95	-26	150,628	-0.02%	大買/大賣/
2021/06/22	845.3	22.92	675	22.51	21.15	170.3	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	268.6	21.44	1,172.6	21.48	22.10	-904	137,962	-0.66%	大買/大賣/鉅額交易
2021/06/18	90	20.28	102	20.47	20.10	-12	131,151	-0.01%	大賣/
2021/06/17	99	19.50	109	19.91	20.30	-10	131,122	-0.01%	大賣/
2021/06/16	183	20.07	94	20.29	19.65	89	130,451	0.07%	大買/
2021/06/15	155	20.15	27.8	20.22	20.10	127.2	129,022	0.10%	大買/鉅額交易
2021/06/11	108.6	20.50	14	20.65	20.20	94.6	128,197	0.07%	大買/
2021/06/10	285.3	20.22	249.5	20.38	20.70	35.8	127,350	0.03%	大買/大賣/
2021/06/09	393	20.64	347.5	20.47	20.35	45.5	125,152	0.04%	大買/大賣/
2021/06/08	268.2	21.14	608	21.45	21.45	-339.8	123,106	-0.28%	大買/大賣/鉅額交易
2021/06/07	438.3	20.98	468	20.86	20.35	-29.7	119,378	-0.02%	大買/大賣/
2021/06/04	304.7	21.73	649.1	21.79	21.50	-344.4	114,946	-0.30%	大買/大賣/鉅額交易
2021/06/03	6	20.00	117	20.04	20.05	-111	105,016	-0.11%	大賣/鉅額交易
2021/06/02	46	18.07	77	18.09	18.25	-31	104,032	-0.03%
2021/06/01	13	17.60	65	17.74	18.00	-52	102,455	-0.05%
2021/05/31	108	17.16	48	17.23	17.00	60	101,943	0.06%	大買/
2021/05/28	433	17.67	246	17.92	17.40	187	102,212	0.18%	大買/大賣/鉅額交易
2021/05/27	101.5	16.81	184.3	16.33	17.15	-82.8	101,426	-0.08%	大買/大賣/
2021/05/26	2.3	15.42	66.3	15.32	15.60	-64	103,132	-0.06%
2021/05/25	146	15.16	0	0.00	15.20	146	106,981	0.14%	大買/鉅額交易
2021/05/24	5	15.20	11	15.29	15.25	-6	108,044	-0.01%
2021/05/21	11	15.26	35.2	15.10	15.20	-24.2	110,583	-0.02%
2021/05/20	101	14.92	15	14.81	14.85	86	111,913	0.08%	大買/
2021/05/19	224	14.95	253	14.93	15.30	-29	111,530	-0.03%	大買/大賣/
2021/05/18	204	14.25	196	14.25	14.45	8	110,577	0.01%	大買/大賣/
2021/05/17	144	13.38	123	13.55	13.15	21	109,777	0.02%	大買/大賣/
2021/05/14	233.2	14.61	65.2	14.63	14.60	168	108,975	0.15%	大買/鉅額交易
2021/05/13	134.1	14.61	82	14.38	14.70	52.1	107,947	0.05%	大買/
2021/05/12	265.3	15.79	20	15.97	15.25	245.2	105,731	0.23%	大買/鉅額交易
2021/05/11	72	17.45	145	17.52	16.90	-73	104,281	-0.07%	大賣/
2021/05/10	42	17.22	87.5	17.38	17.50	-45.5	102,378	-0.04%
2021/05/07	207	16.04	237.4	16.18	16.65	-30.4	101,205	-0.03%	大買/大賣/
2021/05/06	172.5	16.72	157	16.51	16.45	15.5	100,146	0.02%	大買/大賣/
2021/05/05	140	17.07	84	16.91	16.80	56	99,234	0.06%	大買/
2021/05/04	533.1	17.53	327.7	17.12	17.15	205.4	97,487	0.21%	大買/大賣/鉅額交易
2021/05/03	113	18.35	108.6	18.40	17.95	4.4	94,528	0.00%	大買/大賣/
2021/04/29	85	19.11	31	19.10	18.90	54	93,081	0.06%
2021/04/28	361	19.84	358.6	19.97	19.45	2.5	91,449	0.00%	大買/大賣/
2021/04/27	144	19.37	55	19.44	19.30	89	87,792	0.10%	大買/
2021/04/26	174.3	18.80	56	18.86	18.90	118.3	85,824	0.14%	大買/鉅額交易
2021/04/23	245.7	19.13	43	19.26	18.70	202.7	84,547	0.24%	大買/鉅額交易
2021/04/22	252.6	20.05	403.7	20.02	19.30	-151.1	81,802	-0.18%	大買/大賣/鉅額交易
2021/04/21	179	18.55	241	18.67	19.05	-62	74,928	-0.08%	大買/大賣/
2021/04/20	58.3	17.79	20	17.77	17.80	38.3	71,346	0.05%
2021/04/19	110	17.94	161	17.97	18.05	-51	70,459	-0.07%	大買/大賣/
2021/04/16	8	16.90	96.1	16.92	17.15	-88.1	67,941	-0.13%
2021/04/15	69	17.11	53	17.01	17.05	16	66,944	0.02%
2021/04/14	245	17.42	200.1	17.39	17.00	44.9	66,245	0.07%	大買/大賣/
2021/04/13	272	16.80	94.2	17.28	17.45	177.8	62,734	0.28%	大買/鉅額交易
2021/04/12	17	16.05	38.5	16.12	16.20	-21.5	57,680	-0.04%
2021/04/09	95	16.20	26	16.13	15.80	69	57,093	0.12%
2021/04/08	12	15.83	112	15.84	15.95	-100	56,070	-0.18%	大賣/
2021/04/07	11	15.63	383	15.66	15.65	-372	55,658	-0.67%	大賣/鉅額交易
2021/04/06	23	15.61	11	15.60	15.60	12	56,202	0.02%
2021/04/01	2	15.60	5	15.78	15.75	-3	56,549	-0.01%
2021/03/31	109	15.51	12	15.62	15.70	97	56,273	0.17%	大買/
2021/03/30	17	15.64	27	15.78	15.50	-10	56,115	-0.02%
2021/03/29	26	15.96	32	16.01	15.90	-6	56,481	-0.01%
2021/03/26	5.3	15.45	6	15.51	15.80	-0.7	57,154	0.00%
2021/03/25	11	15.25	15	15.22	15.35	-4	58,113	-0.01%
2021/03/24	44	15.38	24	15.25	15.30	20	58,920	0.03%
2021/03/23	36	15.73	5	15.62	15.60	31	58,569	0.05%
2021/03/22	71.1	16.29	58	16.29	16.20	13.1	58,611	0.02%
2021/03/19	14	15.76	56	15.89	16.00	-42	59,825	-0.07%
2021/03/18	56	15.70	21	15.67	15.70	35	59,692	0.06%
2021/03/17	41	15.82	18.6	15.89	15.80	22.4	59,603	0.04%
2021/03/16	43.3	15.85	295.4	15.96	15.80	-252.1	59,039	-0.43%	大賣/鉅額交易
2021/03/15	70.3	15.49	23.2	15.53	15.45	47.2	57,676	0.08%
2021/03/12	55	15.26	38	15.43	15.45	17	57,626	0.03%
2021/03/11	1	15.10	34.4	15.09	15.30	-33.4	57,376	-0.06%
2021/03/10	68	15.10	3	14.90	14.95	65	57,385	0.11%
2021/03/09	50	15.28	69	14.97	15.35	-19	57,915	-0.03%
2021/03/08	32	14.67	15	15.00	14.65	17	57,848	0.03%
2021/03/05	131.3	14.88	22	14.82	14.80	109.3	57,840	0.19%	大買/鉅額交易
2021/03/04	278.5	15.15	8	15.11	15.10	270.5	61,618	0.44%	大買/鉅額交易
2021/03/03	84.5	15.09	107	14.98	15.20	-22.5	61,623	-0.04%	大賣/
2021/03/02	250.5	15.57	79	15.85	15.15	171.5	61,033	0.28%	大買/鉅額交易
2021/02/26	292	15.81	212	16.05	15.80	80	60,306	0.13%	大買/大賣/
2021/02/25	425	15.73	350.1	15.46	15.85	74.9	55,988	0.13%	大買/大賣/
2021/02/24	150	14.77	30.1	14.58	14.55	119.9	52,065	0.23%	大買/鉅額交易
2021/02/23	130.6	14.96	95.1	14.97	14.80	35.4	50,809	0.07%	大買/
2021/02/22	70	14.21	122	14.11	14.35	-52	48,231	-0.11%	大賣/
2021/02/19	16	13.42	51	13.43	13.40	-35	47,586	-0.07%
2021/02/18	0	0.00	11	13.26	13.30	-11	47,991	-0.02%
2021/02/17	5	13.07	29	13.08	13.15	-24	47,859	-0.05%
2021/02/05	7	13.00	65.3	12.84	12.95	-58.3	47,450	-0.12%
2021/02/04	0	0.00	6	12.73	12.75	-6	47,339	-0.01%
2021/02/01	0	0.00	18.1	12.53	12.80	-18.1	50,233	-0.04%
2021/01/29	1	12.90	2	12.60	12.55	-1	49,937	0.00%
2021/01/28	17	12.86	38	12.96	12.90	-21	49,578	-0.04%
2021/01/27	52.1	12.74	1	12.60	12.50	51.1	48,920	0.10%
2021/01/26	8	12.25	13	12.17	12.15	-5	48,187	-0.01%
2021/01/25	10	12.11	10	12.14	12.10	0	48,089	0.00%
2021/01/22	4	11.96	3	12.05	12.20	1	48,029	0.00%
2021/01/21	5	12.05	23.7	12.19	12.05	-18.7	48,001	-0.04%
2021/01/20	24	11.98	18	12.06	12.10	6	48,045	0.01%
2021/01/19	0	0.00	2	12.43	12.40	-2	47,726	0.00%
2021/01/18	5	11.91	3	12.40	12.50	2	47,855	0.00%
2021/01/15	20	12.26	1	12.06	12.20	19	47,671	0.04%
2021/01/14	0	0.00	1	12.65	12.60	-1	47,222	0.00%
2021/01/13	2	12.70	0	0.00	12.60	2	47,039	0.00%
2021/01/12	16	12.60	106	12.65	12.55	-90	46,947	-0.19%	大賣/
2021/01/11	4	12.78	4	12.80	12.75	0	46,637	0.00%
2021/01/08	15.3	12.77	21	12.75	12.90	-5.7	46,466	-0.01%
2021/01/07	8	12.81	13	12.79	12.70	-5	46,276	-0.01%
2021/01/06	44	12.95	23	13.05	12.95	21	46,001	0.05%
2021/01/05	36	12.91	13	12.96	12.95	23	45,806	0.05%
2021/01/04	22	12.95	68	12.96	13.05	-46	45,562	-0.10%
2020/12/31	11	13.22	0.1	13.40	13.15	10.9	44,825	0.02%
2020/12/30	11	13.28	10	13.33	13.40	1	44,502	0.00%
2020/12/29	19	13.53	11	13.62	13.65	8	44,069	0.02%
2020/12/28	42	13.34	33	13.43	13.25	9	43,333	0.02%
2020/12/25	52.2	13.10	0	0.00	13.10	52.2	42,666	0.12%
2020/12/24	100	13.16	69.5	13.13	13.15	30.5	42,330	0.07%
2020/12/23	13	12.65	14	12.80	13.05	-1	41,916	0.00%
2020/12/22	80	13.63	40	13.57	13.15	40	40,480	0.10%
2020/12/21	58	14.09	79	14.13	14.10	-21	38,980	-0.05%
2020/12/18	25	13.99	7	13.96	13.90	18	37,616	0.05%
2020/12/17	4	13.75	12	13.82	13.85	-8	36,486	-0.02%
2020/12/16	102	13.93	97	13.91	13.85	5	36,077	0.01%	大買/
2020/12/15	157	14.15	171.1	14.16	13.70	-14.1	35,193	-0.04%	大買/大賣/
2020/12/14	3	13.33	2.1	13.50	13.40	0.9	31,911	0.00%
2020/12/11	26	13.18	6	13.22	13.15	20	31,245	0.06%
2020/12/10	4	13.34	25	13.35	13.45	-21	30,798	-0.07%
2020/12/09	10	13.44	3	13.45	13.40	7	30,630	0.02%
2020/12/08	15	13.42	30	13.33	13.30	-15	30,470	-0.05%
2020/12/07	7	13.21	3	13.30	13.25	4	30,268	0.01%
2020/12/04	20	13.40	9	13.53	13.30	11	29,885	0.04%
2020/12/03	51	13.58	34	13.56	13.50	17	29,943	0.06%
2020/12/02	30	13.25	14	13.33	13.30	16	29,508	0.05%
2020/12/01	37	12.84	145	12.93	12.95	-108	28,418	-0.38%	大賣/鉅額交易
2020/11/30	73	12.86	76	13.01	12.65	-3	28,079	-0.01%
2020/11/27	146	12.96	7	12.89	12.90	139	23,704	0.59%	大買/鉅額交易
2020/11/26	50	13.32	16	13.31	13.25	34	22,868	0.15%
2020/11/25	66	13.28	185	13.12	13.25	-119	22,762	-0.52%	大賣/鉅額交易
2020/11/24	27	12.75	8	12.73	12.70	19	21,069	0.09%
2020/11/23	23	12.56	52	12.50	12.60	-29	20,561	-0.14%
2020/11/20	7	12.60	15	12.59	12.60	-8	20,404	-0.04%
2020/11/19	3	12.58	57	12.58	12.60	-54	20,610	-0.26%
2020/11/18	112	12.52	47.3	12.40	12.40	64.7	20,009	0.32%	大買/
2020/11/17	4	12.05	32.2	12.11	12.10	-28.2	18,892	-0.15%
2020/11/16	12	11.83	300	11.80	11.75	-288	18,370	-1.57%	大賣/鉅額交易
2020/11/13	27	11.83	1	11.90	11.85	26	18,236	0.14%
2020/11/12	32	11.93	7	11.98	11.90	25	18,149	0.14%
2020/11/11	157	11.70	174	12.03	12.10	-17	17,963	-0.09%	大買/大賣/
2020/11/10	0	0.00	132	12.15	12.15	-132	15,759	-0.84%	大賣/鉅額交易
2020/11/09	0	0.00	45	11.10	11.05	-45	14,995	-0.30%
2020/11/06	3	10.95	0	0.00	11.00	3	14,981	0.02%
2020/11/05	15	11.05	1	11.00	11.00	14	15,011	0.09%
2020/11/04	15	11.10	5	11.10	11.10	10	15,357	0.07%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/30	0	0.00	0	10.95	10.80	0	15,709	0.00%
2020/10/29	12	10.90	2	10.88	10.85	10	15,713	0.06%
2020/10/28	1	10.90	2	11.15	11.00	-1	15,790	-0.01%
2020/10/27	5	11.06	0	0.00	11.05	5	15,691	0.03%
2020/10/26	1	11.15	18.2	11.15	11.15	-17.2	15,637	-0.11%
2020/10/23	0	0.00	20	10.90	10.90	-20	15,428	-0.13%
2020/10/20	5	10.70	1	10.75	10.70	4	15,531	0.03%
2020/10/19	0	0.00	4	10.70	10.70	-4	15,547	-0.03%
2020/10/16	15	10.65	0	0.00	10.60	15	15,526	0.10%
2020/10/15	0	0.00	20	10.70	10.65	-20	15,513	-0.13%
2020/10/14	0	0.00	5	10.70	10.70	-5	15,513	-0.03%
2020/10/13	27	10.65	0	0.00	10.65	27	15,464	0.17%
2020/10/12	10	10.70	0	0.00	10.75	10	15,549	0.06%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/06	0	0.00	65	10.83	10.85	-65	15,708	-0.41%
2020/10/05	40	10.80	0	0.00	10.75	40	15,813	0.25%
2020/09/30	3	10.70	0	0.00	10.65	3	15,840	0.02%
2020/09/28	10	10.80	16	10.77	10.95	-6	16,559	-0.04%
2020/09/25	31	10.69	0	0.00	10.75	31	16,601	0.19%
2020/09/24	32	10.72	0	0.00	10.65	32	16,575	0.19%
2020/09/23	13	10.90	19	10.90	10.90	-6	16,374	-0.04%
2020/09/22	19	10.99	0	0.00	10.95	19	16,360	0.12%
2020/09/21	7	11.19	4	11.20	11.20	3	16,260	0.02%
2020/09/18	1	11.30	1	11.40	11.30	0	16,366	0.00%
2020/09/17	25	11.40	0	0.00	11.40	25	16,379	0.15%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0	0.00	3	11.40	11.40	-3	16,484	-0.02%
2020/09/14	0	0.00	2	11.50	11.35	-2	16,565	-0.01%
2020/09/11	29	11.41	10	11.35	11.45	19	16,497	0.12%
2020/09/10	7	11.60	45	11.59	11.55	-38	16,514	-0.23%
2020/09/09	0	0.00	2	11.75	11.80	-2	16,476	-0.01%
2020/09/08	15	11.90	132	11.89	11.85	-117	16,573	-0.71%	大賣/鉅額交易
2020/09/07	10	11.62	75	11.62	11.65	-65	16,268	-0.40%
2020/09/04	12	11.50	9	11.46	11.50	3	16,082	0.02%
2020/09/03	15	11.45	12	11.45	11.40	3	16,125	0.02%
2020/09/02	30	11.45	66	11.40	11.45	-36	16,105	-0.22%
2020/09/01	5	11.60	2	11.45	11.50	3	16,581	0.02%
2020/08/31	2	11.55	70	11.55	11.50	-68	17,715	-0.38%
2020/08/28	0	0.00	16	11.40	11.45	-16	17,340	-0.09%
2020/08/27	11	11.28	2	11.25	11.30	9	17,286	0.05%
2020/08/26	10	11.55	12	11.44	11.50	-2	17,307	-0.01%
2020/08/25	0	0.00	72	11.42	11.40	-72	17,306	-0.42%
2020/08/24	2	11.10	0	0.00	11.10	2	17,370	0.01%
2020/08/21	0	0.00	47	11.15	11.15	-47	17,617	-0.27%
2020/08/20	16	10.89	0	0.00	10.85	16	18,014	0.09%
2020/08/19	56	11.15	10	11.15	11.10	46	17,946	0.26%
2020/08/18	6	11.43	50	11.37	11.30	-44	17,915	-0.25%
2020/08/17	5	11.45	51	11.46	11.45	-46	17,922	-0.26%
2020/08/14	3	11.20	4	11.20	11.20	-1	17,749	-0.01%
2020/08/13	11	11.17	2	11.13	11.10	9	18,026	0.05%
2020/08/12	1	10.90	0	0.00	11.10	1	18,293	0.01%
2020/08/11	7	11.04	267	10.95	10.95	-260	18,343	-1.42%	大賣/鉅額交易
2020/08/10	212	11.05	72	10.99	11.10	140	18,415	0.76%	大買/鉅額交易
2020/08/07	89	10.76	38	10.93	10.70	51	18,207	0.28%
2020/08/05	4	10.50	0	0.00	10.45	4	18,017	0.02%
2020/08/04	7	10.44	1	10.40	10.45	6	18,283	0.03%
2020/08/03	26	10.52	0	0.00	10.45	26	18,439	0.14%
2020/07/31	14	10.80	10	10.90	10.85	4	18,351	0.02%
2020/07/30	0	0.00	6	10.60	10.65	-6	18,546	-0.03%
2020/07/29	10	10.65	12	10.53	10.60	-2	18,803	-0.01%
2020/07/28	24	10.40	53	10.35	10.30	-29	19,144	-0.15%
2020/07/27	12	10.78	5	10.75	10.70	7	19,766	0.04%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/23	15	11.13	0	0.00	11.10	15	21,578	0.07%
2020/07/22	6	11.20	1	11.20	11.15	5	21,726	0.02%
2020/07/21	0	0.00	1	11.20	11.20	-1	21,829	0.00%
2020/07/20	100	11.15	1	11.20	11.25	99	21,901	0.45%
2020/07/16	2	11.30	4	11.29	11.25	-2	22,314	-0.01%
2020/07/15	47	11.10	0	0.00	11.10	47	22,392	0.21%
2020/07/14	5	11.15	0	0.00	11.10	5	22,691	0.02%
2020/07/13	5	11.20	0	0.00	11.20	5	22,870	0.02%
2020/07/10	26	11.24	1	11.25	11.20	25	23,234	0.11%
2020/07/09	0	0.00	30	11.30	11.25	-30	23,327	-0.13%
2020/07/08	134	11.53	28	11.74	11.55	106	23,283	0.46%	大買/鉅額交易
2020/07/07	11	11.64	2	11.45	11.70	9	23,275	0.04%
2020/07/06	0	0.00	16	11.30	11.30	-16	23,849	-0.07%
2020/07/03	0.6	11.25	3.1	11.27	11.25	-2.5	24,197	-0.01%
2020/07/01	30	11.20	36	11.26	11.30	-6	24,565	-0.02%
2020/06/30	0	0.00	20	11.30	11.20	-20	24,631	-0.08%
2020/06/29	14	11.24	0	0.00	11.15	14	24,826	0.06%
2020/06/24	1	11.40	10	11.35	11.40	-9	24,994	-0.04%
2020/06/23	12	11.22	7	11.21	11.25	5	25,309	0.02%
2020/06/22	30.1	11.29	9	11.27	11.25	21.1	25,571	0.08%
2020/06/19	23	11.35	1	11.35	11.30	22	26,292	0.08%
2020/06/18	25	11.42	7	11.36	11.35	18	26,768	0.07%
2020/06/17	108	11.50	0	0.00	11.50	108	27,015	0.40%	大買/鉅額交易
2020/06/16	13	11.45	24	11.39	11.55	-11	27,465	-0.04%
2020/06/15	34	11.33	48	11.50	11.25	-14	27,906	-0.05%
2020/06/12	39	11.41	60	11.43	11.50	-21	28,417	-0.07%
2020/06/11	82	11.94	127	11.94	11.80	-45	28,616	-0.16%	大賣/
2020/06/10	43	12.13	15	12.10	12.20	28	28,418	0.10%
2020/06/09	38	12.20	37	12.17	12.20	1	28,646	0.00%
2020/06/08	53	12.22	18	12.24	12.30	35	28,746	0.12%
2020/06/05	139	11.83	146	11.90	12.10	-7	28,330	-0.02%	大買/大賣/
2020/06/04	157	11.51	139	11.40	11.40	18	27,321	0.07%	大買/大賣/
2020/06/03	67	11.26	6	11.31	11.25	61	27,186	0.22%
2020/06/02	0	0.00	1	11.15	11.15	-1	27,131	0.00%
2020/06/01	37	11.14	34	11.18	11.10	3	27,092	0.01%
2020/05/29	49	11.04	20	11.15	11.00	29	27,095	0.11%
2020/05/28	22	11.25	101	11.40	11.25	-79	26,715	-0.30%	大賣/
2020/05/27	14	11.33	41	11.32	11.40	-27	26,748	-0.10%
2020/05/26	40	11.19	51	11.21	11.20	-11	26,544	-0.04%
2020/05/22	33	11.08	10	11.10	11.00	23	26,397	0.09%
2020/05/21	100	11.25	108	11.20	11.25	-8	26,403	-0.03%	大賣/
2020/05/20	21	11.17	4	11.25	11.05	17	26,256	0.06%
2020/05/19	100	11.20	62	11.24	11.10	38	25,860	0.15%
2020/05/18	11	10.85	15	10.73	10.85	-4	25,569	-0.02%
2020/05/15	29	10.88	2	10.85	10.80	27	25,474	0.11%
2020/05/14	12	11.04	1	11.00	11.00	11	25,376	0.04%
2020/05/13	18	11.15	3.1	11.14	11.20	14.9	25,343	0.06%
2020/05/12	42	11.11	53	11.15	11.10	-11	25,488	-0.04%
2020/05/11	19	11.31	21	11.39	11.30	-2	25,419	-0.01%
2020/05/08	90	10.91	50	11.09	10.95	40	25,115	0.16%
2020/05/07	48	10.90	4	10.95	10.90	44	25,018	0.18%
2020/05/06	35	10.88	1	10.80	10.80	34	25,002	0.14%
2020/05/05	75	11.01	5	11.00	11.05	70	24,974	0.28%
2020/05/04	124	11.10	19	11.00	11.15	105	24,832	0.42%	大買/鉅額交易
2020/04/30	77	11.53	25	11.54	11.50	52	24,594	0.21%
2020/04/29	35.9	11.25	97	11.27	11.30	-61.1	24,074	-0.25%
2020/04/28	12	10.58	31	10.59	10.55	-19	22,937	-0.08%
2020/04/27	1	10.05	71	10.18	10.15	-70	22,923	-0.31%
2020/04/24	13	9.96	117	9.91	9.90	-104	22,700	-0.46%	大賣/鉅額交易
2020/04/23	0	0.00	18	10.00	10.00	-18	22,560	-0.08%
2020/04/22	35	9.94	12	9.86	10.00	23	22,471	0.10%
2020/04/21	51	10.05	5	10.15	10.00	46	22,493	0.20%
2020/04/20	12	10.07	30	10.15	10.20	-18	22,493	-0.08%
2020/04/17	6	10.35	3	10.55	10.30	3	22,437	0.01%
2020/04/16	53	10.39	11	10.44	10.40	42	22,086	0.19%
2020/04/15	94	10.58	15	10.48	10.65	79	21,916	0.36%
2020/04/14	13	10.25	11	10.16	10.25	2	21,494	0.01%
2020/04/13	3	10.22	0	0.00	10.15	3	21,246	0.01%
2020/04/10	41	10.12	36	10.12	10.25	5	21,104	0.02%
2020/04/09	36	10.16	15	10.27	10.35	21	20,725	0.10%
2020/04/08	50	9.52	28	9.40	9.52	22	19,722	0.11%
2020/04/07	35	9.15	2	9.18	9.07	33	19,246	0.17%
2020/04/06	6	8.93	0	0.00	9.02	6	19,005	0.03%
2020/04/01	20	8.92	100	8.95	9.04	-80	18,715	-0.43%
2020/03/31	51	8.99	0	0.00	8.89	51	18,567	0.27%
2020/03/30	15	8.78	0	0.00	9.00	15	18,261	0.08%
2020/03/27	73	9.37	22	9.19	9.10	51	17,921	0.28%
2020/03/26	174	9.05	73	9.02	9.11	101	17,529	0.58%	大買/鉅額交易
2020/03/25	21	9.18	58	9.32	9.26	-37	17,413	-0.21%
2020/03/24	57	8.72	8	8.52	8.63	49	16,655	0.29%
2020/03/23	0	0.00	17	8.10	8.10	-17	16,114	-0.11%
2020/03/20	64	8.06	0	7.93	7.91	64	15,830	0.40%
2020/03/19	207	7.85	93	7.73	7.70	114	15,104	0.75%	大買/鉅額交易
2020/03/18	36	8.64	13.5	8.66	8.55	22.5	14,442	0.16%
2020/03/17	10	9.54	75.1	9.52	9.45	-65	13,649	-0.48%
2020/03/16	31	10.19	63	10.27	10.05	-32	13,257	-0.24%
2020/03/13	34.5	10.40	220.4	10.31	10.75	-186	12,898	-1.44%	大賣/鉅額交易
2020/03/12	63	11.50	9	11.31	11.30	54	12,383	0.44%
2020/03/11	83	11.87	4	11.85	11.70	79	11,970	0.66%
2020/03/10	1	11.51	36	11.78	11.70	-35	11,748	-0.30%
2020/03/09	15	11.58	15	11.65	11.50	0	11,531	0.00%
2020/03/06	0	11.80	0	0.00	11.75	0	11,267	0.00%
2020/03/05	2	12.08	2	12.05	12.05	0	11,012	0.00%
2020/03/04	0	11.85	0	11.85	11.85	0	10,835	0.00%
2020/03/03	11	11.61	0	11.60	11.60	11	10,595	0.10%
2020/03/02	26	11.70	9	11.75	11.60	17	10,441	0.16%
2020/02/27	28	11.88	0	0.00	12.05	28	10,389	0.27%
2020/02/26	0	0.00	1	12.15	12.10	-1	10,067	-0.01%
2020/02/25	5	12.15	0	0.00	12.10	5	10,016	0.05%
2020/02/24	12	12.14	0	12.10	12.10	12	9,943	0.12%
2020/02/21	10	12.39	0	12.35	12.35	10	9,792	0.10%
2020/02/20	1	12.50	0	12.55	12.55	1	9,776	0.01%
2020/02/19	0	12.60	2	12.65	12.65	-2	9,724	-0.02%
2020/02/18	1	12.30	0	12.35	12.40	1	9,618	0.01%
2020/02/17	0	12.30	0	0.00	12.30	0	9,558	0.00%
2020/02/14	7	12.48	1	12.50	12.50	6	9,517	0.06%
2020/02/13	0	12.65	2.1	12.55	12.70	-2	9,379	-0.02%
2020/02/12	0.1	12.40	0	12.40	12.40	0	9,203	0.00%
2020/02/11	0	12.25	6	12.25	12.25	-6	9,093	-0.07%
2020/02/10	0	0.00	0	12.15	12.15	0	9,034	0.00%
2020/02/07	7	12.34	0	0.00	12.25	7	8,901	0.08%
2020/02/06	6	12.43	12	12.47	12.50	-6	8,858	-0.07%
2020/02/05	36	12.11	14	12.15	12.20	22	8,620	0.26%
2020/02/04	9	11.98	23	11.81	12.10	-14	8,492	-0.16%
2020/02/03	5	11.61	4.1	11.76	11.85	0.9	8,284	0.01%
2020/01/31	40	12.23	5.2	12.30	12.20	34.8	7,924	0.44%
2020/01/30	114	12.35	50	12.55	12.25	64	7,677	0.83%	大買/
2020/01/20	0	0.00	0	13.60	13.60	0	6,965	0.00%
2020/01/17	8	13.58	0	13.60	13.60	8	6,950	0.12%
2020/01/16	4	13.50	1	13.60	13.60	3	6,987	0.04%
2020/01/15	10	13.51	0	13.55	13.50	10	7,037	0.14%
2020/01/14	6	13.55	0	13.60	13.60	6	6,817	0.09%
2020/01/13	28	13.65	0	13.70	13.70	28	6,622	0.42%
2020/01/10	0	13.80	0	13.80	13.85	0	6,564	0.00%
2020/01/09	0	13.70	22	13.73	13.80	-22	6,564	-0.33%
2020/01/08	7	13.60	0	13.65	13.60	7	6,573	0.11%
2020/01/07	2	13.70	0	13.70	13.65	2	6,579	0.03%
2020/01/06	5	13.70	35	13.70	13.70	-30	6,672	-0.45%
2020/01/03	105	13.80	2	13.85	13.80	103	6,693	1.54%	大買/鉅額交易
2020/01/02	4	13.75	10	13.80	13.75	-6	6,750	-0.09%
2019/12/31	4	13.75	0	13.75	13.75	4	6,746	0.06%
2019/12/30	5	13.75	2	13.80	13.80	3	6,733	0.04%
2019/12/27	10	13.80	15	13.80	13.80	-5	6,743	-0.07%
2019/12/26	3	13.80	0	13.80	13.80	3	6,758	0.04%
2019/12/25	0	13.80	0	13.80	13.80	0	6,794	0.00%
2019/12/24	0	13.75	0	13.75	13.75	0	6,840	0.00%
2019/12/23	0	13.80	0	13.80	13.85	0	6,832	0.00%
2019/12/20	9	13.76	0	13.75	13.70	9	6,798	0.13%
2019/12/19	18	13.78	0	13.80	13.80	18	6,525	0.28%
2019/12/18	8	13.80	0	13.85	13.85	8	6,426	0.12%
2019/12/17	0	13.85	6	13.88	13.85	-6	6,380	-0.09%
2019/12/16	0.7	13.85	0	13.85	13.85	0.7	6,260	0.01%
2019/12/13	10	13.92	8	13.95	13.90	2	6,312	0.03%
2019/12/12	10	13.85	2	13.90	13.85	8	6,348	0.13%
2019/12/11	12	13.77	165	13.80	13.75	-153	6,393	-2.39%	大賣/鉅額交易
2019/12/10	2	13.85	0	13.85	13.85	2	6,258	0.03%
2019/12/09	0	13.95	0	13.95	13.95	0	6,324	0.00%
2019/12/06	2	13.92	0	13.90	13.95	2	6,357	0.03%
2019/12/05	2	13.85	0	13.90	13.85	2	6,494	0.03%
2019/12/04	29	13.89	0	0.00	13.85	29	6,595	0.44%
2019/12/03	4	13.90	0	13.95	14.00	4	7,210	0.06%
2019/12/02	0	13.95	0	0.00	13.95	0	7,565	0.00%
2019/11/28	4	14.00	0	0.00	14.05	4	7,776	0.05%
2019/11/27	0	0.00	1.5	14.00	14.05	-1.5	7,926	-0.02%
2019/11/26	7	13.95	0.1	13.90	13.80	6.9	8,023	0.09%
2019/11/25	0	13.95	0	13.95	13.90	0	7,841	0.00%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/21	50	14.05	0	0.00	14.00	50	8,018	0.62%
2019/11/20	100.2	14.05	3	14.10	14.10	97.2	8,043	1.21%
2019/11/19	0	0.00	1.2	14.23	14.15	-1.2	8,003	-0.02%
2019/11/18	0	14.25	10	14.30	14.30	-10	7,968	-0.13%
2019/11/15	0	14.30	0	14.30	14.35	0	7,951	0.00%
2019/11/14	1	14.30	0	14.30	14.35	1	8,075	0.01%
2019/11/13	0	14.35	2	14.45	14.35	-2	8,296	-0.02%
2019/11/12	0	14.35	10	14.40	14.45	-10	8,272	-0.12%
2019/11/11	0	14.30	0	14.30	14.35	0	8,300	0.00%
2019/11/08	0	14.30	2	14.35	14.35	-2	8,347	-0.02%
2019/11/07	0	0.00	1	14.30	14.30	-1	8,536	-0.01%
2019/11/06	0	14.25	0	0.00	14.25	0	8,803	0.00%
2019/11/05	0	0.00	0	14.20	14.30	0	8,921	0.00%
2019/11/04	0	14.20	0	0.00	14.25	0	9,059	0.00%
2019/11/01	2	14.18	0.1	14.20	14.20	1.9	9,182	0.02%
2019/10/31	0	14.25	0	14.25	14.25	0	9,418	0.00%
2019/10/30	0	14.25	1	14.25	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	1	14.20	14.30	-1	9,673	-0.01%
2019/10/28	0	0.00	6	14.20	14.25	-6	9,682	-0.06%
2019/10/25	5	14.30	0	14.30	14.30	5	9,725	0.05%
2019/10/24	0	14.25	9	14.33	14.35	-9	9,850	-0.09%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	0	14.20	14.30	0	9,932	0.00%
2019/10/21	0	14.20	3	14.32	14.30	-3	10,032	-0.03%
2019/10/18	6	14.20	3	14.10	14.20	3	10,078	0.03%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	50	14.05	1	14.05	14.10	49	10,112	0.48%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/14	0	13.90	23	13.90	13.90	-23	10,040	-0.23%
2019/10/09	3	13.75	0	0.00	13.75	3	10,033	0.03%
2019/10/08	1	13.90	10	13.91	13.90	-9	10,027	-0.09%
2019/10/07	11.4	13.75	0	13.85	13.85	11.4	10,174	0.11%
2019/10/04	3	13.70	0	0.00	13.70	3	10,389	0.03%
2019/10/03	10	13.73	0	13.80	13.75	10	10,475	0.10%
2019/10/02	4	13.75	1	13.80	13.80	3	10,693	0.03%
2019/10/01	8.1	13.70	3	13.70	13.75	5.1	10,757	0.05%
2019/09/27	5	13.72	1	13.70	13.65	4	10,935	0.04%
2019/09/26	6	13.78	1	13.80	13.75	5	11,165	0.04%
2019/09/25	6	13.75	0	0.00	13.75	6	11,300	0.05%
2019/09/24	0	0.00	0	13.85	13.85	0	11,531	0.00%
2019/09/23	1	13.85	0	0.00	13.80	1	11,815	0.01%
2019/09/20	0	0.00	0	13.80	13.80	0	12,067	0.00%
2019/09/19	0	13.75	0.3	13.75	13.75	-0.2	12,262	0.00%
2019/09/18	8	13.76	0	13.75	13.75	8	12,899	0.06%
2019/09/17	6	13.73	0	13.80	13.80	6	13,497	0.04%
2019/09/12	0	13.85	0	0.00	13.80	0	14,334	0.00%
2019/09/11	3	13.75	0	13.80	13.80	3	14,361	0.02%
2019/09/10	4	13.63	1	13.70	13.65	3	14,328	0.02%
2019/09/09	2	13.60	0	13.75	13.60	2	14,343	0.01%
2019/09/06	8	13.71	1	13.75	13.75	7	14,317	0.05%
2019/09/05	4	13.53	9	13.75	13.75	-5	14,204	-0.03%
2019/09/04	7	14.22	9	14.13	14.25	-2	13,617	-0.01%
2019/09/03	3	14.15	0	0.00	14.10	3	13,267	0.02%
2019/09/02	3	14.15	4	14.15	14.15	-1	13,201	-0.01%
2019/08/30	0	0.00	23	14.12	14.15	-23	13,283	-0.17%
2019/08/29	0.1	14.05	136	14.02	14.05	-135.9	13,188	-1.03%	大賣/鉅額交易
2019/08/28	2.1	13.95	0	14.00	14.00	2.1	13,222	0.02%
2019/08/27	0	13.85	0.4	13.85	13.80	-0.4	13,294	0.00%
2019/08/26	17	13.89	0	0.00	13.85	17	13,141	0.13%
2019/08/22	0	0.00	7	14.10	14.10	-7	13,120	-0.05%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/19	2	14.00	4	14.15	14.00	-2	13,246	-0.02%
2019/08/16	0	0.00	39	14.13	14.20	-39	13,133	-0.30%
2019/08/15	0	0.00	0	13.95	13.90	0	13,033	0.00%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	31	13.88	3	13.88	13.85	28	13,037	0.21%
2019/08/12	6	14.11	16	14.03	14.15	-10	12,929	-0.08%
2019/08/08	16	13.71	0	13.80	13.70	16	12,716	0.13%
2019/08/07	24	13.91	0	13.90	13.80	24	12,579	0.19%
2019/08/06	9	13.77	8	13.72	13.85	1	12,548	0.01%
2019/08/05	5	14.00	30	14.00	14.00	-25	12,371	-0.20%
2019/08/02	33	14.21	20	14.14	14.10	13	12,297	0.11%
2019/08/01	78	14.43	0.1	14.45	14.40	77.9	12,213	0.64%
2019/07/31	0	0.00	3	14.60	14.60	-3	12,051	-0.03%
2019/07/30	2	14.70	0	0.00	14.65	2	12,055	0.02%
2019/07/29	3	14.58	1	14.60	14.60	2	12,109	0.02%
2019/07/26	9	14.58	3	14.55	14.55	6	12,082	0.05%
2019/07/25	9	14.65	6	14.60	14.60	3	12,022	0.02%
2019/07/24	8	14.69	3	14.70	14.70	5	11,913	0.04%
2019/07/23	5	14.73	0	14.70	14.70	5	11,890	0.04%
2019/07/22	2	14.80	0	14.75	14.75	2	11,750	0.02%
2019/07/19	0.5	14.80	5	14.98	14.85	-4.5	11,670	-0.04%
2019/07/18	8	14.80	0	14.80	14.80	8	11,535	0.07%
2019/07/17	54	14.89	1	14.90	14.85	53	11,491	0.46%
2019/07/16	2	14.85	0.1	14.85	14.85	1.9	11,534	0.02%
2019/07/15	4	14.91	0	0.00	14.90	4	11,415	0.04%
2019/07/12	1	15.00	5	15.05	15.05	-4	11,560	-0.03%
2019/07/11	0	14.90	1	15.00	15.00	-1	11,623	-0.01%
2019/07/10	0	14.90	2.3	14.86	14.95	-2.3	11,648	-0.02%
2019/07/09	0	0.00	0	14.90	14.95	0	11,816	0.00%
2019/07/08	0	14.90	0	14.90	14.90	0	12,107	0.00%
2019/07/05	5	14.85	0	0.00	14.85	5	11,915	0.04%
2019/07/04	10	14.84	0	0.00	14.90	10	11,930	0.08%
2019/07/03	8	14.85	0	0.00	14.95	8	11,763	0.07%
2019/07/02	10	14.93	0	0.00	14.95	10	11,710	0.09%
2019/07/01	22	14.89	1	14.90	14.90	21	11,784	0.18%
2019/06/28	29	14.96	2	15.00	14.95	27	11,592	0.23%
2019/06/27	15	15.00	55	15.05	15.00	-40	11,401	-0.35%
2019/06/26	8	15.01	1	15.10	15.05	7	11,222	0.06%
2019/06/25	24	14.99	4	15.02	15.05	20	11,209	0.18%
2019/06/24	67	14.86	2	14.93	14.85	65	10,705	0.61%
2019/06/21	26	15.11	4	15.13	15.00	22	10,147	0.22%
2019/06/13	0	0.00	10	15.32	15.35	-10	9,300	-0.11%
2019/06/12	5	15.35	0	0.00	15.35	5	9,360	0.05%
2019/06/11	2	15.25	0	0.00	15.30	2	9,394	0.02%
2019/06/10	0	0.00	0	15.15	15.20	0	9,456	0.00%
2019/06/06	0	15.35	0	0.00	15.45	0	9,533	0.00%
2019/06/05	0	0.00	2	15.25	15.30	-2	9,421	-0.02%
2019/06/04	0	0.00	2	15.23	15.20	-2	9,386	-0.02%
2019/06/03	0	0.00	7	15.21	15.15	-7	9,263	-0.08%
2019/05/31	2	14.95	0	0.00	15.05	2	9,147	0.02%
2019/05/30	0	14.95	0	0.00	14.95	0	9,211	0.00%
2019/05/29	7	14.93	0	0.00	14.95	7	9,421	0.07%
2019/05/22	3	15.13	2	15.18	15.15	1	10,097	0.01%
2019/05/21	6	15.10	12	15.14	15.15	-6	10,090	-0.06%
2019/05/20	0	14.95	0	0.00	15.00	0	10,011	0.00%
2019/05/17	0	0.00	0	14.90	14.95	0	10,032	0.00%
2019/05/16	0	14.95	8	15.06	14.95	-8	10,091	-0.08%
2019/05/15	0	0.00	1	15.00	15.00	-1	10,211	-0.01%
2019/05/14	15	14.65	18	14.89	14.90	-3	10,260	-0.03%
2019/05/13	0	14.80	4	14.89	14.80	-4	10,324	-0.04%
2019/05/10	24	14.83	0	14.80	14.80	24	10,583	0.23%
2019/05/09	0	14.90	0	0.00	14.90	0	10,735	0.00%
2019/05/07	2.6	15.05	1	15.10	15.15	1.6	11,697	0.01%
2019/05/06	0	0.00	0	15.10	15.10	0	11,765	0.00%
2019/05/03	7	15.36	0	0.00	15.30	7	11,816	0.06%
2019/05/02	9	15.34	5	15.30	15.30	4	11,984	0.03%
2019/04/30	54	15.14	0	0.00	15.15	54	12,102	0.45%
2019/04/29	37	15.15	0	0.00	15.20	37	12,350	0.30%
2019/04/26	2	15.10	0	0.00	15.15	2	12,373	0.02%
2019/04/25	5	15.09	0	0.00	15.20	5	12,439	0.04%
2019/04/23	1	15.15	1	15.20	15.20	0	12,591	0.00%
2019/04/19	0	0.00	0.3	15.35	15.40	-0.3	12,795	0.00%
2019/04/18	0	0.00	6	15.60	15.35	-6	12,863	-0.05%
2019/04/17	6	15.75	6	15.70	15.70	0	12,721	0.00%
2019/04/16	1	15.70	0	15.60	15.70	1	12,625	0.01%
2019/04/15	0	15.75	3	15.85	15.85	-3	12,472	-0.02%
2019/04/12	0	0.00	8	15.41	15.65	-8	12,112	-0.07%
2019/04/11	0	15.30	5	15.40	15.40	-5	11,843	-0.04%
2019/04/10	0	0.00	0	15.30	15.35	0	11,872	0.00%
2019/04/09	0	15.30	0	15.30	15.40	0	11,825	0.00%
2019/04/08	0	15.35	5	15.45	15.45	-5	11,830	-0.04%
2019/04/03	0	0.00	4	15.20	15.25	-4	11,656	-0.03%
2019/04/01	8.4	15.00	0	0.00	15.05	8.4	11,637	0.07%
2019/03/29	0	0.00	0	15.00	15.10	0	11,773	0.00%
2019/03/28	0	14.95	2	14.95	15.00	-2	11,903	-0.02%
2019/03/26	1	15.10	5	15.13	15.15	-4	12,173	-0.03%
2019/03/25	0	0.00	4	15.13	15.25	-4	12,304	-0.03%
2019/03/22	0	0.00	7	15.25	15.20	-7	12,583	-0.06%
2019/03/21	0	0.00	2	15.30	15.30	-2	12,589	-0.02%
2019/03/19	6	15.28	0	0.00	15.30	6	12,529	0.05%
2019/03/15	0	0.00	4	15.25	15.25	-4	12,658	-0.03%
2019/03/14	2	15.23	1	15.25	15.25	1	12,645	0.01%
2019/03/13	1	15.45	0	15.30	15.35	1	12,726	0.01%
2019/03/12	0	15.35	0	0.00	15.45	0	12,768	0.00%
2019/03/11	0	0.00	0	15.20	15.20	0	12,868	0.00%
2019/03/08	4	15.35	0.1	15.30	15.35	4	13,202	0.03%
2019/03/07	0.1	15.30	0	15.30	15.35	0	13,467	0.00%
2019/03/06	0	15.35	6	15.45	15.35	-6	14,066	-0.04%
2019/03/05	0	15.40	0	0.00	15.50	0	15,437	0.00%
2019/03/04	4	15.45	1	15.65	15.55	3	15,709	0.02%
2019/02/27	1	15.50	15	15.34	15.45	-14	15,633	-0.09%
2019/02/26	0	0.00	1	15.20	15.10	-1	14,980	-0.01%
2019/02/25	0	0.00	4	15.12	15.10	-4	14,795	-0.03%
2019/02/22	3	15.00	0	0.00	15.05	3	14,782	0.02%
2019/02/21	0	14.95	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	0	14.95	0.1	14.95	15.00	0	14,744	0.00%
2019/02/19	7	14.85	0	0.00	14.95	7	14,643	0.05%
2019/02/18	0	14.90	0.6	14.90	14.90	-0.5	14,666	0.00%
2019/02/15	2	14.80	0	14.90	14.90	2	14,807	0.01%
2019/02/14	5	14.85	0	0.00	14.80	5	14,734	0.03%
2019/02/13	0	14.95	0	0.00	14.95	0	14,645	0.00%
2019/02/12	1	14.90	1	14.95	14.95	0	14,448	0.00%
2019/02/11	8	15.02	1	15.15	15.00	7	14,406	0.05%
2019/01/30	0	0.00	2	15.00	14.90	-2	14,115	-0.01%
2019/01/29	6	14.70	16	14.91	15.00	-10	13,868	-0.07%
2019/01/28	1	14.65	2	14.65	14.80	-1	12,726	-0.01%
2019/01/25	5	14.85	0	14.75	14.75	5	12,743	0.04%
2019/01/24	1	14.75	3	14.80	14.80	-2	12,589	-0.02%
2019/01/23	2	14.75	2	14.65	14.65	0	12,543	0.00%
2019/01/22	6	14.93	2	14.95	14.85	4	12,380	0.03%
2019/01/21	1	14.95	2	15.10	15.10	-1	12,160	-0.01%
2019/01/14	5	15.16	0	15.10	15.10	5	11,600	0.04%
2019/01/11	4	15.42	0	15.30	15.30	4	11,436	0.04%
2019/01/10	3	15.50	0	0.00	15.50	3	11,263	0.03%
2019/01/09	2	15.70	1.5	15.68	15.70	0.5	11,224	0.00%
2019/01/08	0	0.00	1	15.70	15.65	-1	11,164	-0.01%
2019/01/07	0	0.00	1	15.65	15.65	-1	11,158	-0.01%
2019/01/04	2	15.40	0	0.00	15.50	2	11,139	0.02%
2019/01/03	0	0.00	0	15.50	15.55	0	11,315	0.00%
2019/01/02	2	15.65	0	0.00	15.70	2	11,228	0.02%
2018/12/28	0	0.00	0	15.80	15.80	0	11,148	0.00%
2018/12/27	0	15.85	0	0.00	15.95	0	11,164	0.00%
2018/12/26	0	0.00	0	15.80	15.80	0	11,141	0.00%
2018/12/25	0	15.95	0	0.00	15.95	0	11,122	0.00%
2018/12/24	0	0.00	0.7	16.05	16.15	-0.7	11,157	-0.01%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/21	3	15.80	0	15.85	15.85	3	10,756	0.03%
2018/12/20	0	15.90	0	0.00	16.00	0	10,561	0.00%
2018/12/19	0	15.90	8	16.04	16.00	-8	10,409	-0.08%
2018/12/18	1	15.90	1	15.70	15.65	0	9,977	0.00%
2018/12/17	1	15.85	1	16.00	15.85	0	9,825	0.00%
2018/12/13	0	0.00	1	15.55	15.65	-1	9,361	-0.01%
2018/12/12	0	0.00	1	15.55	15.50	-1	9,239	-0.01%
2018/12/06	0	0.00	0.5	15.45	15.45	-0.5	9,098	-0.01%
2018/12/05	0	0.00	13	15.70	15.60	-13	9,019	-0.14%
2018/12/04	0	0.00	0.2	15.70	15.75	-0.2	9,136	0.00%
2018/12/03	1.1	15.90	5.1	15.99	15.95	-4.1	9,016	-0.05%
2018/11/30	4	16.20	4.3	16.09	16.10	-0.3	8,769	0.00%
2018/11/29	0	0.00	59	16.33	16.15	-59	8,586	-0.69%
2018/11/28	42	16.04	161	16.26	16.05	-119	7,939	-1.50%	大賣/鉅額交易
2018/11/27	0	0.00	18.1	15.02	15.30	-18.1	6,495	-0.28%
2018/11/26	40.1	15.20	43	15.00	14.95	-3	6,162	-0.05%
2018/11/23	3	14.70	0	0.00	14.65	3	5,996	0.05%
2018/11/22	0	0.00	5.3	14.70	14.70	-5.3	6,112	-0.09%
2018/11/15	0	0.00	8	14.70	14.80	-8	6,574	-0.12%
2018/11/12	0	0.00	11	14.63	14.60	-11	6,417	-0.17%
2018/11/08	0	0.00	5	14.50	14.50	-5	6,450	-0.08%
2018/11/06	0	0.00	5	14.35	14.35	-5	6,393	-0.08%
2018/11/01	4	14.15	9	14.15	14.05	-5	6,323	-0.08%
2018/10/31	0	0.00	14	14.10	14.15	-14	6,326	-0.22%
2018/10/30	0	0.00	0.1	13.95	13.95	-0.1	6,237	0.00%
2018/10/29	0.1	13.90	0	0.00	13.90	0.1	6,199	0.00%
2018/10/26	6.2	13.72	0	0.00	13.80	6.2	6,248	0.10%
2018/10/24	0	0.00	8	14.13	13.95	-8	6,182	-0.13%
2018/10/23	11	13.80	0	0.00	13.85	11	6,110	0.18%
2018/10/22	0	0.00	6	14.10	14.10	-6	6,081	-0.10%
2018/10/19	8	13.74	0	0.00	13.75	8	6,043	0.13%
2018/10/18	0	0.00	1.1	13.95	13.95	-1.1	6,022	-0.02%
2018/10/17	7	13.73	2	13.95	13.75	5	6,001	0.08%
2018/10/16	12	13.88	0	0.00	13.85	12	5,962	0.20%
2018/10/12	11	13.68	6	13.98	14.05	5	5,947	0.08%
2018/10/11	15	13.86	52	13.75	13.70	-37	5,941	-0.62%
2018/10/09	2	14.45	0	0.00	14.45	2	5,730	0.03%
2018/10/08	5	14.50	0	0.00	14.45	5	5,692	0.09%
2018/10/05	6	14.43	0	0.00	14.45	6	5,705	0.11%
2018/10/04	10	14.55	0	0.00	14.55	10	5,655	0.18%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/21	0	0.00	3	14.80	14.80	-3	5,366	-0.06%
2018/09/13	3.8	14.56	10	14.55	14.55	-6.2	5,385	-0.12%
2018/09/10	49	15.11	0	0.00	15.10	49	5,272	0.93%
2018/09/04	0	0.00	15	15.60	15.65	-15	4,736	-0.32%
2018/09/03	5	15.45	0	0.00	15.45	5	4,727	0.11%
2018/08/30	1	15.60	6	15.75	15.55	-5	4,759	-0.11%
2018/08/29	0	0.00	5	15.75	15.65	-5	4,741	-0.11%
2018/08/27	15	15.45	0	0.00	15.40	15	4,642	0.32%
2018/08/23	0	0.00	21	15.60	15.65	-21	4,676	-0.45%
2018/08/22	0	0.00	14	15.46	15.50	-14	4,560	-0.31%
2018/08/16	10	15.00	7	15.11	15.15	3	4,164	0.07%
2018/08/15	0	0.00	4	15.18	15.10	-4	4,156	-0.10%
2018/08/14	0	0.00	4	15.13	15.10	-4	4,106	-0.10%
2018/08/13	2	14.75	0	0.00	14.85	2	4,079	0.05%
2018/08/09	5	14.85	0	0.00	14.85	5	4,023	0.12%
2018/08/07	0	0.00	4	15.15	15.15	-4	4,028	-0.10%
2018/08/06	5	15.15	4	15.18	15.10	1	4,057	0.02%
2018/08/02	0	0.00	4	15.18	14.90	-4	4,085	-0.10%
2018/07/31	0	0.00	2	15.10	15.10	-2	4,116	-0.05%
2018/07/27	0	0.00	1	15.05	15.05	-1	4,137	-0.02%
2018/07/26	0	0.00	5	15.00	15.05	-5	4,168	-0.12%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/23	1	14.95	0	0.00	14.95	1	4,619	0.02%
2018/07/20	4	14.95	2	15.10	15.10	2	4,681	0.04%
2018/07/18	5	14.90	0	0.00	14.90	5	4,708	0.11%
2018/07/11	7	14.70	0	0.00	14.70	7	4,812	0.15%
2018/07/09	6	14.63	0	0.00	14.65	6	5,099	0.12%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/27	4	14.73	0	0.00	14.65	4	5,311	0.08%
2018/06/26	6	14.90	0	0.00	14.85	6	5,296	0.11%
2018/06/25	6	15.00	0	0.00	15.00	6	5,260	0.11%
2018/06/21	0	0.00	4	15.23	15.25	-4	5,277	-0.08%
2018/06/20	2	15.00	0	0.00	15.10	2	5,307	0.04%
2018/06/19	0	0.00	2	15.15	15.10	-2	5,296	-0.04%
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/08	0	0.00	6	15.27	15.25	-6	5,391	-0.11%
2018/06/07	0	0.00	11	15.30	15.30	-11	5,382	-0.20%
2018/06/06	0	0.00	0.6	15.05	15.15	-0.6	5,323	-0.01%
2018/06/04	0	0.00	10	15.10	15.10	-10	5,242	-0.19%
2018/05/31	0	0.00	1	15.00	15.15	-1	5,262	-0.02%
2018/05/30	22	14.95	75	15.00	15.00	-53	5,219	-1.02%
2018/05/28	75	15.05	0	0.00	15.00	75	5,287	1.42%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/23	0	0.00	2	15.15	15.05	-2	5,370	-0.04%
2018/05/21	4	15.03	0	0.00	15.15	4	5,472	0.07%
2018/05/17	0	0.00	5	15.10	14.95	-5	5,574	-0.09%
2018/05/15	7	15.01	0	0.00	15.05	7	5,729	0.12%
2018/05/11	5	15.05	0	0.00	15.10	5	6,124	0.08%
2018/05/09	5	15.20	0.4	15.15	15.20	4.6	6,172	0.07%
2018/05/07	5	15.25	0	0.00	15.30	5	6,158	0.08%
2018/05/04	5	15.35	5	15.35	15.30	0	6,235	0.00%
2018/05/03	5	15.45	0	0.00	15.45	5	6,280	0.08%
2018/05/02	4	15.55	5	15.75	15.60	-1	6,306	-0.02%
2018/04/30	2	15.95	26	15.90	15.95	-24	6,262	-0.38%
2018/04/27	4	15.43	10	15.50	15.50	-6	6,055	-0.10%
2018/04/26	0	0.00	20	15.25	15.30	-20	6,109	-0.33%
2018/04/24	0	0.00	6	15.18	15.20	-6	6,210	-0.10%
2018/04/20	0	0.00	5	15.40	15.45	-5	6,389	-0.08%
2018/04/17	4	15.20	0	0.00	15.15	4	6,576	0.06%
2018/04/16	0	0.00	5	15.40	15.35	-5	6,642	-0.08%
2018/04/12	0	0.00	3	15.25	15.30	-3	6,686	-0.04%
2018/04/11	0	0.00	15	15.29	15.20	-15	6,855	-0.22%
2018/04/10	0	0.00	14	15.20	15.25	-14	6,934	-0.20%
2018/04/09	0	0.00	2	15.15	15.15	-2	6,979	-0.03%
2018/03/29	2	14.80	0	0.00	14.95	2	7,466	0.03%
2018/03/27	0	0.00	2	15.05	15.00	-2	7,565	-0.03%
2018/03/26	2	14.80	10	14.90	14.85	-8	7,708	-0.10%
2018/03/23	9.9	14.79	0	0.00	14.75	9.9	7,709	0.13%
2018/03/19	0	0.00	2	15.20	15.05	-2	8,048	-0.02%
2018/03/16	0	0.00	2	15.20	15.20	-2	8,158	-0.02%
2018/03/13	10	15.00	0	0.00	15.05	10	8,191	0.12%
2018/03/12	0	0.00	2	15.10	15.05	-2	8,233	-0.02%
2018/03/08	10	14.80	0	0.00	14.80	10	8,573	0.12%
2018/03/05	6	14.79	0	0.00	14.70	6	8,945	0.07%
2018/03/02	15	14.89	0	0.00	14.85	15	8,909	0.17%
2018/03/01	1	14.90	0	0.00	15.05	1	8,874	0.01%
2018/02/26	5	15.05	0.1	15.00	15.10	4.9	8,822	0.06%
2018/02/23	5	15.00	0	0.00	14.95	5	8,867	0.06%
2018/02/22	0	0.00	39	14.92	15.10	-39	8,894	-0.44%
2018/02/21	102	14.90	1	15.00	15.00	101	9,012	1.12%	大買/鉅額交易
2018/02/12	7	14.80	0	0.00	14.75	7	8,945	0.08%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/07	0	0.00	1	14.95	14.85	-1	8,928	-0.01%
2018/02/06	23	14.64	0	0.00	14.55	23	8,850	0.26%
2018/02/05	4	15.20	1	15.25	15.20	3	8,755	0.03%
2018/02/02	7	15.45	56	15.50	15.45	-49	8,700	-0.56%
2018/02/01	4	15.60	297.3	15.60	15.60	-293.3	8,705	-3.37%	大賣/鉅額交易
2018/01/31	5	15.45	2	15.45	15.45	3	8,696	0.03%
2018/01/30	0	0.00	5	15.50	15.55	-5	8,979	-0.06%
2018/01/29	55	15.39	100	15.42	15.45	-45	9,027	-0.50%
2018/01/25	10	15.63	1	15.60	15.60	9	8,918	0.10%
2018/01/24	0	0.00	17	15.63	15.70	-17	8,881	-0.19%
2018/01/23	0	0.00	23	15.65	15.70	-23	8,880	-0.26%
2018/01/22	9	15.77	60	15.72	15.75	-51	8,839	-0.58%
2018/01/19	222	15.90	0	0.00	15.95	222	8,745	2.54%	大買/鉅額交易
2018/01/18	2	16.03	0	0.00	16.10	2	8,673	0.02%
2018/01/17	1	16.05	5.5	16.09	16.10	-4.5	8,622	-0.05%
2018/01/16	4	15.85	0	0.00	15.90	4	8,735	0.05%
2018/01/15	5	15.90	0	0.00	15.95	5	8,751	0.06%
2018/01/12	6	16.03	0	0.00	16.05	6	8,727	0.07%
2018/01/11	53.3	16.17	0	0.00	16.10	53.3	8,685	0.61%
2018/01/09	0	0.00	10.3	16.12	16.15	-10.3	8,571	-0.12%
2018/01/08	20	16.28	20	16.05	16.05	0	8,448	0.00%
2018/01/05	20	16.23	100	16.20	16.20	-80	8,362	-0.96%
2018/01/04	0	0.00	30	15.95	16.00	-30	8,191	-0.37%
2018/01/03	1	16.00	0	15.95	16.05	1	8,123	0.01%
2018/01/02	40	16.08	19	15.91	15.95	21	7,988	0.26%