中信金 (2891)-中國信託-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	39.12	3	39.20	39.10	6.2	46,112	0.01%
2025/01/20	1.4	38.84	0	0.00	38.70	1.4	46,095	0.00%
2025/01/17	15.1	38.73	1	38.90	39.05	14.1	46,425	0.03%
2025/01/16	5.2	38.91	5	39.08	39.10	0.2	46,412	0.00%
2025/01/15	5.5	38.77	1	38.85	38.75	4.5	46,479	0.01%
2025/01/14	11.2	38.57	3.2	38.65	38.85	8	47,112	0.02%
2025/01/13	18.3	38.38	9.6	38.33	38.30	8.7	47,854	0.02%
2025/01/10	63.4	38.36	1	38.55	38.55	62.4	47,754	0.13%
2025/01/09	3.1	39.13	0	0.00	38.95	3.1	48,133	0.01%
2025/01/08	15.4	39.14	0	39.30	39.10	15.3	48,872	0.03%
2025/01/07	11.2	39.43	47.2	39.25	39.20	-36	49,441	-0.07%
2025/01/06	17.3	39.34	4	39.45	39.40	13.3	49,784	0.03%
2025/01/03	27.9	39.00	12	39.02	39.00	15.9	50,193	0.03%
2025/01/02	70.5	38.84	9	38.70	38.70	61.5	50,897	0.12%
2024/12/31	4	39.31	12	39.21	39.10	-8	50,739	-0.02%
2024/12/30	1.4	39.70	12	39.54	39.45	-10.6	51,355	-0.02%
2024/12/27	14	39.37	18.1	39.53	39.45	-4.1	51,488	-0.01%
2024/12/26	1.2	39.41	11	39.44	39.45	-9.8	52,267	-0.02%
2024/12/25	0.4	39.50	11	39.47	39.25	-10.6	53,454	-0.02%
2024/12/24	5.1	39.45	19.6	39.44	39.35	-14.5	54,156	-0.03%
2024/12/23	11.3	38.84	16	38.96	39.30	-4.7	55,053	-0.01%
2024/12/20	36.5	38.50	12	38.73	38.50	24.5	56,082	0.04%
2024/12/19	16.2	39.25	47	39.12	39.40	-30.8	57,419	-0.05%
2024/12/18	10.6	39.50	10.1	39.73	39.70	0.5	60,514	0.00%
2024/12/17	5	39.65	17	39.75	39.90	-12	60,866	-0.02%
2024/12/16	5.5	39.77	25	39.68	39.90	-19.5	63,391	-0.03%
2024/12/13	351.1	39.46	39	39.47	39.60	312.1	63,582	0.49%	大買/鉅額交易
2024/12/12	0	0.00	24	39.35	39.60	-24	64,186	-0.04%
2024/12/11	4.2	38.90	31.2	39.04	39.10	-27	65,061	-0.04%
2024/12/10	1.3	39.01	23	38.99	39.10	-21.7	65,893	-0.03%
2024/12/09	4.5	39.01	29.5	38.96	39.05	-25	66,661	-0.04%
2024/12/06	10.8	38.92	11	39.14	39.10	-0.2	67,734	0.00%
2024/12/05	11.7	39.10	18	38.90	39.05	-6.3	68,345	-0.01%
2024/12/04	8.1	38.64	10	38.96	38.80	-1.9	69,083	0.00%
2024/12/03	5.7	38.50	15.4	38.73	39.00	-9.7	71,178	-0.01%
2024/12/02	18.1	38.58	48.5	38.31	38.60	-30.4	71,622	-0.04%
2024/11/29	16.4	37.48	9	37.65	37.40	7.4	72,414	0.01%
2024/11/28	10.2	37.69	9.1	37.60	37.75	1.1	76,179	0.00%
2024/11/27	17	37.74	33	37.73	37.70	-16	77,498	-0.02%
2024/11/26	14.2	37.88	14.5	37.70	38.00	-0.3	78,908	0.00%
2024/11/25	2.4	37.71	17.9	38.21	37.35	-15.5	80,632	-0.02%
2024/11/22	11.2	37.97	19	37.88	37.75	-7.8	81,014	-0.01%
2024/11/21	8.1	37.79	38.1	37.98	38.05	-30	82,445	-0.04%
2024/11/20	20	37.95	81.3	37.89	38.05	-61.3	83,585	-0.07%
2024/11/19	6	36.76	18	36.85	36.85	-12	84,852	-0.01%
2024/11/18	7.7	36.76	1	36.75	36.80	6.7	84,958	0.01%
2024/11/15	13.3	36.93	22	37.05	36.80	-8.7	84,875	-0.01%
2024/11/14	1.2	36.69	0.6	36.60	36.65	0.6	84,973	0.00%
2024/11/13	70.7	36.53	3	36.87	36.55	67.7	84,714	0.08%
2024/11/12	17.2	36.90	2.5	37.05	37.00	14.7	84,574	0.02%
2024/11/11	21.9	36.97	8	37.15	37.20	13.9	84,878	0.02%
2024/11/08	4.6	36.92	7.1	36.94	36.90	-2.5	85,413	0.00%
2024/11/07	3.6	36.82	10	36.85	36.90	-6.4	85,701	-0.01%
2024/11/06	17.8	36.68	10.5	36.66	36.70	7.3	85,745	0.01%
2024/11/05	11.7	36.37	33	36.40	36.65	-21.3	85,890	-0.02%
2024/11/04	22.2	36.39	52	36.19	36.45	-29.8	86,532	-0.03%
2024/11/01	60.5	35.15	14	35.42	35.70	46.5	87,579	0.05%
2024/10/30	8.1	35.78	10	35.92	35.90	-1.9	87,967	0.00%
2024/10/29	1	35.75	11	35.90	35.85	-10	88,033	-0.01%
2024/10/28	6.7	35.99	18	36.04	35.90	-11.3	88,263	-0.01%
2024/10/25	1	36.09	18	35.93	36.10	-17	88,903	-0.02%
2024/10/24	4.2	35.98	20.1	36.01	35.90	-16	89,319	-0.02%
2024/10/23	20.1	36.17	11	36.35	36.15	9.1	89,712	0.01%
2024/10/22	14.1	36.25	18.1	36.21	36.60	-4	90,233	0.00%
2024/10/21	51.8	36.24	11.6	36.84	36.10	40.2	90,727	0.04%
2024/10/18	6.5	36.91	129.2	36.98	36.90	-122.7	91,480	-0.13%	大賣/鉅額交易
2024/10/17	3.5	36.41	19.1	36.36	36.50	-15.6	91,684	-0.02%
2024/10/16	11.4	36.22	23	36.28	36.30	-11.6	92,181	-0.01%
2024/10/15	2.3	35.84	77.2	36.10	36.35	-74.9	92,197	-0.08%
2024/10/14	6.5	35.50	21.1	35.31	35.60	-14.6	93,750	-0.02%
2024/10/11	0.6	35.19	64.3	35.13	35.15	-63.7	94,188	-0.07%
2024/10/09	3.4	34.97	16	35.17	34.90	-12.6	94,732	-0.01%
2024/10/08	23.3	34.84	46	35.02	35.20	-22.7	95,039	-0.02%
2024/10/07	4.2	34.71	18	34.61	34.90	-13.8	94,735	-0.01%
2024/10/04	10.4	34.21	19	34.20	34.25	-8.6	95,332	-0.01%
2024/10/01	4	34.60	10	34.46	34.70	-6	95,528	-0.01%
2024/09/30	2	34.50	97	34.60	34.40	-95	96,624	-0.10%
2024/09/27	37.3	34.64	612	34.68	34.60	-574.7	96,890	-0.59%	大賣/鉅額交易
2024/09/26	285.2	35.00	214.8	35.12	35.00	70.4	96,742	0.07%	大買/大賣/
2024/09/25	185.3	34.69	178	34.85	34.95	7.3	96,287	0.01%	大買/大賣/
2024/09/24	111.2	34.93	24	34.91	35.00	87.2	95,564	0.09%	大買/
2024/09/23	510.5	35.30	110	35.05	35.35	400.5	94,408	0.42%	大買/大賣/鉅額交易
2024/09/20	23.1	34.02	227.1	34.14	34.00	-204	92,134	-0.22%	大賣/鉅額交易
2024/09/19	61	33.48	9	33.42	33.50	52	88,491	0.06%
2024/09/18	65	33.80	233.3	33.87	33.60	-168.3	87,971	-0.19%	大賣/鉅額交易
2024/09/16	15.2	32.47	3	32.63	32.70	12.2	85,704	0.01%
2024/09/13	50.6	32.34	25.9	32.35	32.55	24.7	85,167	0.03%
2024/09/12	46.6	32.08	6	31.99	32.15	40.6	84,521	0.05%
2024/09/11	40.9	32.32	50	32.35	32.30	-9.1	83,405	-0.01%
2024/09/10	85.4	32.68	14.1	32.74	32.70	71.3	82,540	0.09%
2024/09/09	105.5	32.40	8	32.50	32.70	97.5	81,654	0.12%	大買/
2024/09/06	19.2	32.50	26.5	32.65	32.90	-7.3	80,936	-0.01%
2024/09/05	35.8	32.28	29	32.29	32.30	6.8	80,884	0.01%
2024/09/04	393.5	32.05	11.2	32.02	32.05	382.3	80,872	0.47%	大買/鉅額交易
2024/09/03	70.4	33.01	59	33.03	32.95	11.4	79,287	0.01%
2024/09/02	70.7	32.87	75	33.06	33.10	-4.3	79,050	-0.01%
2024/08/30	43.2	32.68	17	32.71	32.65	26.2	78,611	0.03%
2024/08/29	145.1	32.67	11	32.62	32.60	134.1	75,610	0.18%	大買/鉅額交易
2024/08/28	102.9	33.00	19	33.18	33.10	83.9	75,190	0.11%	大買/
2024/08/27	107.8	32.74	20	32.60	32.85	87.8	75,679	0.12%	大買/
2024/08/26	51.2	33.22	95.7	33.32	33.15	-44.6	74,576	-0.06%
2024/08/23	94.2	33.07	0	0.00	33.10	94.2	73,312	0.13%
2024/08/22	135.4	33.62	74	33.79	33.45	61.4	72,521	0.08%	大買/
2024/08/21	348.3	33.53	15	33.55	33.70	333.3	71,676	0.46%	大買/鉅額交易
2024/08/20	32.1	34.81	12.3	34.89	35.00	19.7	68,710	0.03%
2024/08/19	57	34.95	70.1	35.05	35.00	-13.1	68,936	-0.02%
2024/08/16	38.1	34.88	66.2	34.97	34.90	-28.1	68,931	-0.04%
2024/08/15	5.3	34.43	2	34.50	34.50	3.3	69,291	0.00%
2024/08/14	6	34.61	9.4	34.78	34.75	-3.4	69,854	0.00%
2024/08/13	41.2	34.01	21	34.15	34.50	20.2	70,127	0.03%
2024/08/12	53.5	34.48	9	34.44	34.50	44.5	70,064	0.06%
2024/08/09	22	34.80	47	34.97	34.70	-25	69,685	-0.04%
2024/08/08	7.2	33.84	4	33.98	33.75	3.2	70,177	0.00%
2024/08/07	5.1	33.41	3	33.55	33.90	2.1	70,764	0.00%
2024/08/06	22.7	32.76	44.4	32.79	32.90	-21.7	71,213	-0.03%
2024/08/05	125.2	32.60	91	32.38	32.25	34.2	70,661	0.05%	大買/
2024/08/02	61.5	34.84	25	34.76	35.05	36.5	70,054	0.05%
2024/08/01	19	35.81	4	35.81	35.90	15	69,806	0.02%
2024/07/31	6.3	35.65	20	35.68	35.50	-13.7	70,475	-0.02%
2024/07/30	70.4	35.16	4	35.01	35.30	66.4	71,136	0.09%
2024/07/29	19.2	35.71	16	36.35	36.00	3.2	71,016	0.00%
2024/07/26	14.7	35.42	55	35.24	35.60	-40.3	71,920	-0.06%
2024/07/23	21.8	35.85	2.2	36.13	35.85	19.6	73,817	0.03%
2024/07/22	19.8	35.65	50	35.73	35.50	-30.2	73,140	-0.04%
2024/07/19	110.8	36.04	37	35.94	35.95	73.8	72,496	0.10%	大買/
2024/07/18	40.7	36.82	11	36.79	37.00	29.7	71,246	0.04%
2024/07/17	57.1	37.14	7	37.32	37.00	50.1	70,410	0.07%
2024/07/16	35.3	37.24	3	37.15	37.35	32.3	70,033	0.05%
2024/07/15	156.4	37.49	6.1	37.33	37.65	150.3	69,862	0.22%	大買/鉅額交易
2024/07/12	30.5	40.10	1	40.60	40.20	29.5	67,855	0.04%
2024/07/11	55.2	40.85	18.4	41.08	40.25	36.8	67,112	0.05%
2024/07/10	9.7	40.20	76.6	40.41	40.85	-66.8	66,935	-0.10%
2024/07/09	2.2	40.14	9	40.08	39.95	-6.8	66,233	-0.01%
2024/07/08	5.5	40.10	49.2	40.10	40.10	-43.6	65,843	-0.07%
2024/07/05	17.6	39.96	8	40.14	40.05	9.6	64,918	0.01%
2024/07/04	17.2	39.52	4	39.74	39.75	13.2	64,064	0.02%
2024/07/03	2.2	39.00	129	39.14	39.20	-126.8	62,811	-0.20%	大賣/鉅額交易
2024/07/02	9.2	38.27	56	38.45	38.50	-46.8	62,088	-0.08%
2024/07/01	0.1	38.13	59	38.15	38.20	-58.9	61,473	-0.10%
2024/06/28	4.1	38.05	33	38.15	37.85	-29	61,179	-0.05%
2024/06/27	11.1	37.89	5	37.92	37.70	6.1	61,313	0.01%
2024/06/26	16.3	37.78	12	37.90	37.65	4.3	61,927	0.01%
2024/06/25	3.1	37.91	0.2	38.15	38.00	2.9	62,116	0.00%
2024/06/24	2.1	38.09	119.2	37.98	38.25	-117	62,360	-0.19%	大賣/鉅額交易
2024/06/21	103.2	38.00	4.4	38.05	37.85	98.8	62,131	0.16%	大買/
2024/06/20	23.2	37.90	6	37.95	38.00	17.2	61,519	0.03%
2024/06/19	6	38.02	17.3	38.17	37.90	-11.3	61,966	-0.02%
2024/06/18	0.9	37.47	15	37.57	37.90	-14.1	62,297	-0.02%
2024/06/17	25.5	37.35	4.2	37.50	37.25	21.3	62,590	0.03%
2024/06/14	0	0.00	10.8	37.22	37.30	-10.8	62,870	-0.02%
2024/06/13	5.1	37.15	1	37.30	37.10	4.1	63,000	0.01%
2024/06/12	4.1	36.78	23	37.23	37.25	-18.9	63,313	-0.03%
2024/06/11	21.6	36.90	13	37.17	37.10	8.6	63,534	0.01%
2024/06/07	18.7	37.07	49.6	37.18	37.20	-30.9	64,025	-0.05%
2024/06/06	13.3	36.68	77	36.91	36.85	-63.7	63,270	-0.10%
2024/06/05	31.8	36.08	18	36.44	36.30	13.8	62,713	0.02%
2024/06/04	17.1	36.13	12	36.55	36.35	5.1	62,180	0.01%
2024/06/03	9.5	36.49	93.1	36.55	36.40	-83.6	61,210	-0.14%
2024/05/31	57.6	35.67	12	35.78	35.40	45.6	60,218	0.08%
2024/05/30	92.5	35.56	3	35.80	35.30	89.5	58,067	0.15%
2024/05/29	92.1	36.10	14	36.03	36.05	78.1	57,233	0.14%
2024/05/28	37.7	36.86	11	37.00	36.75	26.7	56,432	0.05%
2024/05/27	8.1	36.76	32	37.31	37.55	-23.9	56,002	-0.04%
2024/05/24	44.5	37.14	8	37.32	37.05	36.5	55,056	0.07%
2024/05/23	28.2	37.32	14	37.66	38.00	14.2	54,616	0.03%
2024/05/22	15.5	37.78	3	37.95	37.90	12.5	53,888	0.02%
2024/05/21	13.2	37.58	7	37.80	37.75	6.2	53,638	0.01%
2024/05/20	13.2	38.09	11.5	38.39	38.55	1.7	52,881	0.00%
2024/05/17	1.2	37.88	9	37.93	38.10	-7.9	52,229	-0.02%
2024/05/16	13.2	37.40	34.1	37.42	37.50	-20.9	51,656	-0.04%
2024/05/15	1.1	36.92	54	37.08	36.90	-52.9	50,909	-0.10%
2024/05/14	9.4	35.87	26.6	35.80	36.05	-17.2	50,697	-0.03%
2024/05/13	19.1	36.33	18	36.74	36.50	1.1	49,784	0.00%
2024/05/10	5.7	36.57	29.1	37.13	37.45	-23.4	48,995	-0.05%
2024/05/09	2	36.10	5	36.30	36.10	-3	48,450	-0.01%
2024/05/08	6	36.02	27	36.67	36.40	-21	48,077	-0.04%
2024/05/07	11.5	36.09	23.2	36.32	36.00	-11.7	47,221	-0.02%
2024/05/06	15.1	36.10	38.1	35.90	36.10	-23	46,134	-0.05%
2024/05/03	7.2	34.67	48.1	34.70	34.75	-40.9	45,570	-0.09%
2024/05/02	18	34.08	8	34.26	34.10	10	44,425	0.02%
2024/04/30	13	34.24	34.1	34.38	34.10	-21.1	43,849	-0.05%
2024/04/29	15	33.85	216.3	34.11	34.25	-201.2	42,804	-0.47%	大賣/鉅額交易
2024/04/26	0.2	31.10	2	31.35	31.15	-1.8	40,402	0.00%
2024/04/25	12	31.10	1	31.20	31.00	11	40,831	0.03%
2024/04/24	8	31.79	0	0.00	31.45	8	41,070	0.02%
2024/04/23	5	31.65	2	31.60	31.55	3	41,790	0.01%
2024/04/22	0.2	31.65	1.5	31.52	31.35	-1.3	42,071	0.00%
2024/04/19	26.3	30.98	8.3	31.09	31.00	18.1	41,661	0.04%
2024/04/18	3	31.60	5	31.83	31.70	-2	41,147	0.00%
2024/04/17	6.2	31.44	4	31.74	31.50	2.2	40,960	0.01%
2024/04/16	22.4	31.11	1	31.55	30.95	21.4	40,923	0.05%
2024/04/15	2.2	31.70	12	32.00	31.95	-9.8	40,429	-0.02%
2024/04/11	4.1	31.65	0	0.00	31.95	4.1	40,863	0.01%
2024/04/10	58.2	31.83	5.3	31.84	31.85	52.9	41,139	0.13%
2024/04/09	2	32.15	7.6	32.16	32.15	-5.6	41,635	-0.01%
2024/04/08	1.8	32.11	8	32.10	32.05	-6.2	41,979	-0.01%
2024/04/03	1.2	31.64	0	0.00	31.45	1.2	41,810	0.00%
2024/04/02	2.2	31.80	8	32.00	31.80	-5.8	41,734	-0.01%
2024/04/01	22.8	31.91	1.5	32.45	31.65	21.3	41,763	0.05%
2024/03/29	0	0.00	76	32.83	33.05	-76	41,294	-0.18%
2024/03/28	3	32.23	0	0.00	32.40	3	40,295	0.01%
2024/03/27	4	32.08	103.9	32.15	32.60	-99.9	39,833	-0.25%	大賣/
2024/03/26	1.2	31.89	3	31.98	31.80	-1.8	39,715	0.00%
2024/03/25	6.1	31.72	9	31.94	31.70	-2.9	40,159	-0.01%
2024/03/22	6	32.07	89	32.20	31.90	-83	40,539	-0.20%
2024/03/21	0.1	31.40	23	32.00	31.95	-22.9	40,415	-0.06%
2024/03/20	33	31.35	13	31.95	31.25	20	40,546	0.05%
2024/03/19	1.5	31.68	6.6	31.70	31.75	-5.1	40,945	-0.01%
2024/03/18	15.2	31.37	3	31.50	31.50	12.2	40,987	0.03%
2024/03/15	8.3	31.83	3	31.62	31.75	5.3	41,028	0.01%
2024/03/14	2	31.93	158.1	32.01	32.00	-156.1	40,281	-0.39%	大賣/鉅額交易
2024/03/13	1.1	30.81	158.3	31.18	31.85	-157.2	40,118	-0.39%	大賣/鉅額交易
2024/03/12	0	30.18	81.2	30.32	30.45	-81.1	38,730	-0.21%
2024/03/11	4	30.26	54.4	30.24	30.30	-50.4	38,819	-0.13%
2024/03/08	21.4	30.18	83	30.12	30.20	-61.6	38,852	-0.16%
2024/03/07	9	29.59	13	29.58	29.80	-4	38,308	-0.01%
2024/03/06	0.2	29.45	13	29.48	29.50	-12.9	38,080	-0.03%
2024/03/05	2.6	29.15	1	29.15	29.15	1.6	38,671	0.00%
2024/03/04	1.2	29.12	0	0.00	29.20	1.2	39,027	0.00%
2024/03/01	33	29.20	1	29.25	29.05	32	39,567	0.08%
2024/02/29	0	0.00	5	29.07	29.40	-5	39,774	-0.01%
2024/02/27	0.2	29.00	39	29.11	29.00	-38.8	39,506	-0.10%
2024/02/26	0.3	29.15	7	29.18	29.10	-6.7	39,708	-0.02%
2024/02/23	60	29.12	48.8	29.29	28.90	11.2	39,946	0.03%
2024/02/22	0.3	28.91	12	29.19	29.30	-11.7	40,476	-0.03%
2024/02/21	2.1	28.95	1	29.00	28.95	1.1	40,628	0.00%
2024/02/20	0.5	28.84	43.5	28.96	29.00	-43	40,852	-0.11%
2024/02/19	0	0.00	50	28.61	28.70	-50	41,036	-0.12%
2024/02/16	0.2	28.40	0	0.00	28.25	0.2	41,940	0.00%
2024/02/15	9.7	28.42	34	28.50	28.40	-24.3	42,544	-0.06%
2024/02/05	24	28.02	2	28.25	28.15	22	42,264	0.05%