• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼57
  • 漲幅
    -9.84%
  • 成交量
    3,176張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.9522.211522.00522.001.96,8400.03%
2025/01/227569.9910576.30579.00-36,907-0.04%
2025/01/211.9557.382553.50552.00-0.26,8700.00%
2025/01/201.2559.9610.1540.07565.00-96,845-0.13%
2025/01/173.1523.268523.75530.00-4.96,873-0.07%
2025/01/161.1517.234519.27527.00-2.96,799-0.04%
2025/01/152.7510.630.1511.00502.002.76,7610.04%
2025/01/1414.1515.761514.00520.0013.16,7750.19%
2025/01/1313.5522.206538.00516.007.56,8420.11%
2025/01/1019.6556.0913559.37549.006.66,8080.10%
2025/01/0912.6594.183.4607.21574.009.26,7860.14%
2025/01/084.1617.2900.00615.004.16,8260.06%
2025/01/072.1635.645639.59637.00-2.96,937-0.04%
2025/01/0614.1631.287632.29627.007.17,0930.10%
2025/01/034618.0000.00624.0047,1180.06%
2025/01/026.2625.241633.00615.005.27,1650.07%
2024/12/312.1623.4800.00623.002.17,2050.03%
2024/12/3010641.0000.00627.00107,3210.14%
2024/12/272637.0100.00636.0027,4010.03%
2024/12/263640.383645.00642.0007,5310.00%
2024/12/2500.000.1640.00636.00-0.17,7140.00%
2024/12/242.4636.831640.00634.001.48,0610.02%
2024/12/232640.5000.00636.0028,1590.02%
2024/12/202627.001635.00634.0018,1720.01%
2024/12/191.1628.007623.86633.00-5.98,165-0.07%
2024/12/1812.3623.8812627.08630.000.38,2370.00%
2024/12/172646.0000.00651.0028,2010.02%
2024/12/166.7663.335.2639.10637.001.58,2110.02%
2024/12/1300.000.1689.20686.00-0.18,0840.00%
2024/12/1212698.421691.00693.00118,1480.14%
2024/12/110696.001.1701.82700.00-1.18,245-0.01%
2024/12/102688.451683.00682.0018,2540.01%
2024/12/0900.001703.00708.00-18,417-0.01%
2024/12/066715.501716.00711.0058,5220.06%
2024/12/053715.333.1721.52715.00-0.18,6090.00%
2024/12/045711.192.1705.40714.002.98,7300.03%
2024/12/033.2705.475.1703.31697.00-1.98,785-0.02%
2024/12/025677.2012.3680.04678.00-7.38,691-0.08%
2024/11/291637.001642.00643.0008,6430.00%
2024/11/282632.431640.00640.0018,6890.01%
2024/11/272.1637.7200.00630.002.18,7090.02%
2024/11/263650.6500.00649.0038,7220.03%
2024/11/251663.001666.00669.0008,7290.00%
2024/11/221661.001652.00652.0008,7870.00%
2024/11/212662.502654.47650.0008,7940.00%
2024/11/204669.754665.25666.0008,7390.00%
2024/11/193650.673655.33648.0008,6780.00%
2024/11/183641.332649.00638.0018,6660.01%
2024/11/155.3673.324.1661.73648.001.28,6860.01%
2024/11/1400.002.3678.16685.00-2.38,603-0.03%
2024/11/131670.001661.00661.0008,5480.00%
2024/11/123677.003669.00661.0008,6000.00%
2024/11/111685.002683.50687.00-18,679-0.01%
2024/11/082683.072.1686.58687.0008,9080.00%
2024/11/072.2672.182675.50675.000.28,9280.00%
2024/11/060.3669.3000.00674.000.39,0480.00%
2024/11/056.2654.116648.00656.000.29,1020.00%
2024/11/040.3643.3300.00654.000.39,2880.00%
2024/11/0184.1636.3187627.57637.00-2.99,354-0.03%
2024/10/305.2645.005638.00638.000.29,4520.00%
2024/10/295628.005.1632.90626.00-0.19,4420.00%
2024/10/284.2647.723647.00648.001.29,4790.01%
2024/10/256656.007.1661.13664.00-1.19,594-0.01%
2024/10/247.2664.377659.28656.000.19,7170.00%
2024/10/233683.002.7689.36686.000.49,7160.00%
2024/10/225.1681.406.2681.05683.00-1.19,770-0.01%
2024/10/215.2683.82110680.29677.00-104.89,929-1.06% 大賣/鉅額交易
2024/10/181.2688.830.2691.00681.0019,9280.01%
2024/10/171.1680.222.3677.70679.00-1.19,875-0.01%
2024/10/167.2668.196.1672.79676.001.19,8390.01%
2024/10/1511665.1811.5667.47679.00-0.59,7650.00%
2024/10/1440648.8211.1641.59647.0028.99,6180.30%
2024/10/1185.5631.4716.1633.80629.0069.59,5180.73%
2024/10/097610.5713613.62605.00-69,430-0.06%
2024/10/083.1612.483611.00611.000.19,4360.00%
2024/10/0716610.8111.1610.28611.0059,5080.05%
2024/10/041600.001.1604.05604.00-0.19,5690.00%
2024/10/0111602.189591.67585.0029,5380.02%
2024/09/308.1608.061593.05590.0079,5460.07%
2024/09/2713622.6917.4619.15624.00-4.49,580-0.05%
2024/09/268.3602.6717.4610.16617.00-9.19,521-0.10%
2024/09/255.1575.976.2588.60581.00-19,391-0.01%
2024/09/243564.332562.00571.0019,5050.01%
2024/09/237574.865569.08569.0029,6380.02%
2024/09/207559.713.1559.84558.0049,7140.04%
2024/09/1977556.5877.2560.78561.00-0.19,7250.00%
2024/09/1810541.809547.89537.0019,7270.01%
2024/09/161553.871543.00544.0009,8800.00%
2024/09/1312550.0811550.09554.00110,0380.01%
2024/09/1226.2555.3727.1553.55555.00-0.910,162-0.01%
2024/09/1111522.9112.1523.17521.00-1.110,131-0.01%
2024/09/1014.1525.9413525.15512.001.110,2230.01%
2024/09/096517.835517.80545.00110,2230.01%
2024/09/061520.881.4525.71511.00-0.410,2930.00%
2024/09/0511.4521.4411.2525.33525.000.210,4450.00%
2024/09/043.6526.624.2529.28515.00-0.710,535-0.01%
2024/09/0310581.109582.33570.00110,7460.01%
2024/09/024597.493.1587.61574.000.911,0010.01%
2024/08/302.1602.952.1602.38606.00011,0770.00%
2024/08/293.1596.031600.00598.002.111,1800.02%
2024/08/282617.001614.00613.00111,3800.01%
2024/08/274603.2517.3612.29613.00-13.311,970-0.11%
2024/08/2625.1619.549618.00610.0016.112,0870.13%
2024/08/237598.577.1604.51612.00-0.112,2070.00%
2024/08/223601.023606.00606.00012,3760.00%
2024/08/214.1609.515611.00606.00-0.912,550-0.01%
2024/08/206.1626.034614.00616.002.112,6770.02%
2024/08/194.5620.961615.00617.003.513,0020.03%
2024/08/1610.2620.1721624.19626.00-10.813,020-0.08%
2024/08/156602.178607.63594.00-212,981-0.02%
2024/08/1417603.2910.1596.06597.006.913,0500.05%
2024/08/136.4589.698592.38587.00-1.613,090-0.01%
2024/08/1286.2584.6685596.25585.001.213,2610.01%
2024/08/098.1571.529575.44568.00-0.913,265-0.01%
2024/08/0812.1535.129530.89530.003.113,2790.02%
2024/08/078.4556.696556.00559.002.413,3720.02%
2024/08/066.2535.351529.00526.005.213,3200.04%
2024/08/051.1536.9510536.50535.00-913,321-0.07%
2024/08/025626.001608.00594.00413,3280.03%
2024/08/018658.389.1656.51655.00-1.113,334-0.01%
2024/07/3113646.088642.50636.00513,5220.04%
2024/07/309630.1113.5613.66639.00-4.513,649-0.03%
2024/07/293.6609.664.2600.51590.00-0.613,6710.00%
2024/07/269.4620.053.2623.94613.006.213,7740.04%
2024/07/236664.0313.1652.75669.00-7.113,851-0.05%
2024/07/224.6672.796.7654.42634.00-2.114,176-0.02%
2024/07/191.2675.230.2682.50687.00114,3170.01%
2024/07/181.4664.6400.00675.001.414,3760.01%
2024/07/170.1700.0000.00690.000.114,4640.00%
2024/07/160696.000.3694.00691.00-0.314,6760.00%
2024/07/151.1706.671707.00702.000.115,0260.00%
2024/07/120.6706.470.6705.59709.00015,3420.00%
2024/07/112.2719.822.6714.31714.00-0.415,5050.00%
2024/07/102.4731.161726.00726.001.415,5860.01%
2024/07/099729.211.1716.91727.007.915,7150.05%
2024/07/0812.2746.685.3745.70745.006.915,8670.04%
2024/07/051754.002.2759.67764.00-1.215,903-0.01%
2024/07/042.1752.942.1756.33752.00015,9250.00%
2024/07/0311.2761.523.1748.77745.008.116,0120.05%
2024/07/026742.175749.00752.00116,0920.01%
2024/07/012.8772.485.1760.61743.00-2.316,180-0.01%
2024/06/2812.1757.9014.7761.16765.00-2.616,184-0.02%
2024/06/278.1741.207.1744.45736.00116,0990.01%
2024/06/263.3725.3313.2741.53740.00-9.916,067-0.06%
2024/06/257.2694.5910696.50701.00-2.816,091-0.02%
2024/06/245724.362715.50714.00316,0980.02%
2024/06/215.4721.975729.60731.000.416,2310.00%
2024/06/204.1728.9612.1739.85740.00-816,114-0.05%
2024/06/198.2714.145711.20704.003.216,0680.02%
2024/06/184.1718.621.2719.97713.002.916,0640.02%
2024/06/1714.2737.359.5730.58723.004.716,2310.03%
2024/06/1415721.9113724.09739.00216,3510.01%
2024/06/1311.5707.7013.1710.59712.00-1.616,374-0.01%
2024/06/1217.2662.0019.3673.93688.00-2.116,554-0.01%
2024/06/1115.1650.6112.2655.45665.002.916,6120.02%
2024/06/079.4641.3510.2631.69620.00-0.816,8980.00%
2024/06/0625.5674.2717.1665.88660.008.416,9710.05%
2024/06/050.3694.2300.00685.000.316,9660.00%
2024/06/046.1737.113717.00721.003.117,0700.02%
2024/06/036765.942733.00736.00417,2770.02%
2024/05/3118.2784.9419787.47769.00-0.917,3430.00%
2024/05/301.5798.811787.08781.000.516,9120.00%
2024/05/299.1803.817809.86811.002.116,9020.01%
2024/05/283.2765.785781.12783.00-1.916,938-0.01%
2024/05/2710.2732.6910735.10738.000.216,9840.00%
2024/05/243704.365.1697.49706.00-216,980-0.01%
2024/05/2328680.8643702.98708.00-1516,910-0.09%
2024/05/223653.003657.67660.00016,7110.00%
2024/05/217644.578648.88650.00-116,800-0.01%
2024/05/2010645.803646.00638.00716,8300.04%
2024/05/177659.144658.50660.00316,8390.02%
2024/05/166665.1718667.50651.00-1216,884-0.07%
2024/05/1516659.005.4661.81644.0010.616,7840.06%
2024/05/146628.159629.56645.00-316,719-0.02%
2024/05/1320639.3015.3639.92626.004.716,8230.03%
2024/05/102.1645.954.1640.97638.00-2.116,855-0.01%
2024/05/099658.3310658.60654.00-117,255-0.01%
2024/05/083.1668.055.2667.52663.00-2.117,262-0.01%
2024/05/076672.674.1674.83674.001.917,5680.01%
2024/05/0618.4675.1514.1676.98662.004.317,4710.02%
2024/05/033658.744665.75662.00-117,273-0.01%
2024/05/025.1643.144.2651.97656.000.917,2480.01%
2024/04/3017.1653.0819.1656.21654.00-217,183-0.01%
2024/04/2910.1643.309.3632.98626.000.817,1870.00%
2024/04/2628.1654.5031658.48642.00-2.917,374-0.02%
2024/04/2528.1638.7825623.92620.003.117,0790.02%
2024/04/241634.009619.56634.00-816,953-0.05%
2024/04/2312582.0811583.18577.00117,0560.01%
2024/04/229.1592.216.7585.65567.002.416,9920.01%
2024/04/1917644.9211.6649.15630.005.416,9500.03%
2024/04/1822.2661.9126.1666.30680.00-3.916,936-0.02%
2024/04/1725.2627.5327.2634.60638.00-216,835-0.01%
2024/04/165603.604605.50606.00116,8280.01%
2024/04/156629.483627.00616.00316,8320.02%
2024/04/1267607.0581.4613.33628.00-14.416,897-0.08%
2024/04/111557.0014.1584.33584.00-13.116,653-0.08%
2024/04/1012.1574.994568.75555.008.116,6080.05%
2024/04/0913575.5411583.36577.00216,5860.01%
2024/04/0855.1574.8159.2584.60570.00-4.116,528-0.02%
2024/04/0317.3542.6116.1547.68546.001.316,5890.01%
2024/04/029.1544.165533.40533.004.116,4970.02%
2024/04/0111555.187.1558.75554.003.916,4760.02%
2024/03/296.2551.545.2551.04546.00116,3820.01%
2024/03/2811.1526.8117.1536.56542.00-616,272-0.04%
2024/03/2714.2540.4410.2539.10534.00416,1760.02%
2024/03/2612.4555.668.1547.84541.004.316,0930.03%
2024/03/2512585.0011585.55583.00115,9290.01%
2024/03/225590.805.2588.57589.00-0.215,8680.00%
2024/03/2113583.4522.1587.82585.00-915,767-0.06%
2024/03/2021.4575.8417.7570.31567.003.615,6770.02%
2024/03/1910.6589.524578.25569.006.615,4650.04%
2024/03/1826.1612.5226620.46623.000.115,2260.00%
2024/03/158.5575.2417.3586.35599.00-8.715,013-0.06%
2024/03/1422.1563.997568.00556.0015.114,6740.10%
2024/03/1331645.9416.1629.86617.0014.914,4140.10%
2024/03/1211615.6423.2624.90643.00-12.213,964-0.09%
2024/03/1126.1602.8616602.69585.0010.113,6510.07%
2024/03/0816599.3117597.63574.00-113,426-0.01%
2024/03/0719.1629.0219.3611.18599.00-0.213,2690.00%
2024/03/0621.2599.2623.2611.20630.00-2.112,946-0.02%
2024/03/0512.3558.4212567.99585.000.312,7130.00%
2024/03/0414.1555.7315556.60554.00-0.912,560-0.01%
2024/03/0119.1538.8218542.28539.001.112,4720.01%
2024/02/297526.717.1530.33532.00-0.112,3990.00%
2024/02/279.1506.1017.1513.48508.00-812,167-0.07%
2024/02/261.1499.791499.50500.000.112,1430.00%
2024/02/2318.1506.668.1502.62498.501012,1070.08%
2024/02/222.1523.552.1526.46520.000.112,0450.00%
2024/02/2115.3487.5016484.72495.00-0.712,019-0.01%
2024/02/205.2484.336478.92483.00-0.811,975-0.01%
2024/02/195.3507.816.2493.35486.00-0.911,954-0.01%
2024/02/1620.1531.9418516.78510.002.112,0230.02%
2024/02/155520.609.1529.05534.00-4.112,017-0.03%
2024/02/0517.1489.8612485.88485.505.111,9470.04%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－26天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章