景碩 (3189)-中國信託-三重券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	93.88	0	0.00	94.20	12	2,892	0.41%
2024/05/09	2	94.75	0	0.00	94.20	2	2,884	0.07%
2024/05/08	1	95.50	0	0.00	95.50	1	2,934	0.03%
2024/05/03	1	95.70	0	0.00	95.40	1	3,252	0.03%
2024/04/30	19	95.55	0	0.00	95.30	19	3,273	0.58%
2024/04/25	0	0.00	1	96.70	96.80	-1	3,312	-0.03%
2024/04/23	0.1	95.40	9	95.50	95.30	-8.9	3,317	-0.27%
2024/04/22	1	95.20	0	0.00	94.50	1	3,319	0.03%
2024/04/19	20	94.00	0	0.00	94.00	20	3,302	0.61%
2024/04/18	10	96.00	0	0.00	95.80	10	3,262	0.31%
2024/04/17	0	0.00	4	97.35	97.50	-4	3,248	-0.12%
2024/04/16	1	96.40	0	0.00	96.00	1	3,277	0.03%
2024/04/12	6.4	98.18	0	0.00	97.80	6.4	3,248	0.20%
2024/04/11	0.1	100.50	3	100.83	101.00	-2.9	3,219	-0.09%
2024/04/10	0	0.00	1	101.00	99.70	-1	3,225	-0.03%
2024/04/08	1	100.50	2	100.75	101.00	-1	3,226	-0.03%
2024/04/03	0.1	103.00	0	0.00	102.00	0.1	3,206	0.00%
2024/04/02	1	102.00	2	102.75	103.00	-1	3,189	-0.03%
2024/04/01	2	102.00	0	0.00	101.50	2	3,171	0.06%
2024/03/28	1	99.10	1	98.80	98.90	0	3,145	0.00%
2024/03/27	0.2	98.67	5	98.80	99.40	-4.9	3,142	-0.15%
2024/03/26	2	100.00	0	0.00	99.70	2	3,197	0.06%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	4	102.50	103.00	-4	3,478	-0.12%
2024/03/19	1	99.60	1	99.20	99.30	0	3,381	0.00%
2024/03/18	5	98.30	13.2	98.16	98.00	-8.2	3,289	-0.25%
2024/03/15	2	92.90	0	0.00	92.10	2	3,205	0.06%
2024/03/14	1	94.90	0	0.00	94.40	1	3,154	0.03%
2024/03/12	5.3	96.87	0	0.00	96.70	5.3	3,150	0.17%
2024/03/07	1	94.00	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.10	1	95.30	95.10	0	3,222	0.00%
2024/03/04	5	97.02	0	0.00	96.80	5	3,272	0.15%
2024/03/01	0	0.00	0.3	97.10	96.90	-0.3	3,278	-0.01%
2024/02/29	1.1	97.03	0	0.00	96.70	1.1	3,317	0.03%
2024/02/27	2	96.35	0	0.00	96.20	2	3,302	0.06%
2024/02/23	1	99.60	0	0.00	98.80	1	3,289	0.03%
2024/02/21	0	0.00	1	101.00	101.50	-1	3,360	-0.03%
2024/02/20	3	102.67	0	0.00	102.00	3	3,383	0.09%
2024/02/19	1	104.50	6	105.25	104.00	-5	3,367	-0.15%
2024/02/02	0	0.00	1	101.00	102.50	-1	3,370	-0.03%
2024/02/01	0	0.00	1	100.00	100.50	-1	3,348	-0.03%
2024/01/31	1.1	101.95	0	0.00	100.50	1.1	3,349	0.03%
2024/01/30	0	0.00	4	105.50	103.50	-4	3,341	-0.12%
2024/01/29	1	101.50	1	102.50	101.50	0	3,102	0.00%
2024/01/26	0	0.00	1	99.80	100.00	-1	3,122	-0.03%
2024/01/25	1	101.50	0	0.00	101.00	1	3,144	0.03%
2024/01/22	0	0.00	1	99.20	100.00	-1	3,233	-0.03%
2024/01/18	10	95.30	0	0.00	95.70	10	3,263	0.31%
2024/01/17	2	96.80	0	0.00	96.00	2	3,291	0.06%
2024/01/10	10.2	96.31	0	0.00	96.40	10.2	3,311	0.31%
2024/01/09	5.1	98.60	0	0.00	98.60	5.1	3,279	0.15%
2024/01/08	5	98.66	0	0.00	97.80	5	3,279	0.15%
2024/01/05	0	0.00	0.3	97.80	97.10	-0.3	3,300	-0.01%
2024/01/02	0	0.00	10	98.50	98.20	-10	3,316	-0.30%
2023/12/28	0	0.00	2	99.25	99.50	-2	3,302	-0.06%
2023/12/27	1.1	99.99	0	0.00	99.60	1.1	3,320	0.03%
2023/12/26	0.2	100.50	0	0.00	100.50	0.2	3,327	0.00%
2023/12/22	0.1	99.60	1	99.60	99.10	-0.9	3,356	-0.03%
2023/12/21	10	99.75	0	99.80	99.60	10	3,369	0.30%
2023/12/19	0.3	97.70	0	0.00	98.30	0.3	3,213	0.01%
2023/12/18	33	99.10	5	99.04	97.70	28	3,130	0.89%
2023/12/15	10	101.00	21	102.43	101.50	-11	3,048	-0.36%
2023/12/14	0	0.00	1	101.50	102.00	-1	2,953	-0.03%
2023/12/13	0.2	103.48	0	0.00	102.00	0.2	2,959	0.01%
2023/12/12	3	103.00	0	0.00	103.50	3	3,017	0.10%
2023/12/07	1	101.50	2	102.00	101.50	-1	3,059	-0.03%
2023/12/06	13	102.54	0	0.00	101.50	13	3,040	0.43%
2023/12/05	1	104.00	1	104.00	104.50	0	2,998	0.00%
2023/12/04	10	100.75	0	0.00	102.50	10	2,940	0.34%
2023/12/01	2	99.90	0	0.00	100.50	2	2,932	0.07%
2023/11/30	17	98.12	0	0.00	98.90	17	2,907	0.58%
2023/11/29	22	98.95	0	0.00	99.30	22	2,894	0.76%
2023/11/28	2	97.10	0	0.00	98.00	2	2,858	0.07%
2023/11/27	0	0.00	1	99.00	96.40	-1	2,838	-0.04%
2023/11/24	1	97.40	1	97.50	97.70	0	2,792	0.00%
2023/11/22	3	96.97	0	0.00	96.80	3	2,807	0.11%
2023/11/21	3	99.23	1	98.40	98.40	2	2,789	0.07%
2023/11/17	2	96.90	1	98.10	96.50	1	2,715	0.04%
2023/11/14	1	95.10	1	94.80	94.90	0	2,653	0.00%
2023/11/10	3	93.17	0	0.00	92.90	3	2,632	0.11%
2023/11/09	0	0.00	1	94.73	94.60	-1	2,604	-0.04%
2023/11/08	1	95.80	0	0.00	95.40	1	2,662	0.04%
2023/11/06	2	97.70	2	97.80	97.80	0	2,627	0.00%
2023/11/02	1	97.00	0	0.00	96.50	1	2,579	0.04%
2023/10/31	3.1	95.55	2	95.70	94.80	1.1	2,548	0.04%
2023/10/27	1	95.50	0	0.00	95.10	1	2,675	0.04%
2023/10/26	3	95.23	8	95.59	96.20	-5	2,731	-0.18%
2023/10/25	1	99.80	1.1	98.85	97.70	-0.1	2,717	0.00%
2023/10/24	2	100.25	0	0.00	99.90	2	2,780	0.07%
2023/10/18	1	102.00	0	0.00	101.50	1	3,003	0.03%
2023/10/13	3	103.17	0	0.00	103.00	3	3,733	0.08%
2023/10/06	0.3	108.00	0	0.00	107.50	0.3	3,975	0.01%
2023/10/03	1	107.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	3	108.67	0	0.00	108.00	3	4,173	0.07%
2023/09/27	0	0.00	1	105.50	105.00	-1	4,198	-0.02%
2023/09/26	1	109.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/21	0	0.00	1	110.00	110.50	-1	4,203	-0.02%
2023/09/20	1	110.00	4	110.63	110.50	-3	4,210	-0.07%
2023/09/19	1.1	113.45	0.1	113.55	113.00	1	4,184	0.02%
2023/09/18	0.1	113.00	12	113.08	113.50	-11.9	4,212	-0.28%
2023/09/15	1	112.50	2	113.49	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	4	112.00	111.50	-4	4,173	-0.10%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	0.1	108.17	1	109.00	108.50	-0.9	4,186	-0.02%
2023/09/07	3	109.00	0	0.00	108.50	3	4,262	0.07%
2023/09/06	5	109.80	2.1	110.46	110.00	2.9	4,251	0.07%
2023/09/05	0.1	108.00	4	109.25	109.00	-3.9	4,240	-0.09%
2023/09/04	0	0.00	4	108.25	108.50	-4	4,288	-0.09%
2023/09/01	5	107.00	1	107.00	107.00	4	4,337	0.09%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	0	0.00	1	106.00	105.50	-1	4,449	-0.02%
2023/08/29	2	105.25	1	105.00	106.00	1	4,587	0.02%
2023/08/28	1.6	102.50	0	0.00	102.50	1.6	4,584	0.03%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0.1	104.50	0	0.00	105.00	0.1	4,670	0.00%
2023/08/23	1	101.50	3	102.33	103.00	-2	4,823	-0.04%
2023/08/22	0	0.00	1	103.50	102.50	-1	4,965	-0.02%
2023/08/17	0	0.00	1	103.00	103.00	-1	5,219	-0.02%
2023/08/16	1	100.50	1	102.00	102.50	0	5,227	0.00%
2023/08/15	0	0.00	0.5	101.50	101.50	-0.5	5,251	-0.01%
2023/08/14	8.1	100.26	2	101.00	101.00	6.1	5,294	0.11%
2023/08/08	0	0.00	1	105.50	106.00	-1	5,285	-0.02%
2023/08/07	2	107.25	0	0.00	107.50	2	5,304	0.04%
2023/08/02	8	108.94	4	110.50	108.50	4	5,317	0.08%
2023/07/31	1.2	104.98	1	105.50	103.50	0.2	5,192	0.00%
2023/07/27	14.1	106.39	3	106.50	106.50	11.1	5,160	0.21%
2023/07/26	3	109.33	0.1	110.50	109.00	2.9	5,209	0.06%
2023/07/25	0	0.00	1	111.50	110.00	-1	5,305	-0.02%
2023/07/24	1.1	112.03	37	111.99	110.50	-35.9	5,305	-0.68%
2023/07/21	3	109.67	0	0.00	110.00	3	5,361	0.06%
2023/07/20	1	114.50	1.1	113.22	112.50	-0.1	5,399	0.00%
2023/07/19	8.4	115.74	13.3	114.57	113.50	-4.9	5,363	-0.09%
2023/07/18	48	120.01	13.1	118.63	120.50	34.8	5,106	0.68%
2023/07/17	0	0.00	2	113.00	113.50	-2	4,771	-0.04%
2023/07/14	11.1	112.01	1	112.50	111.50	10.1	4,833	0.21%
2023/07/13	54.1	110.92	0	0.00	110.00	54.1	4,768	1.13%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	1	116.50	0	0.00	115.50	1	4,515	0.02%
2023/07/05	0.1	117.50	0	0.00	117.00	0.1	4,484	0.00%
2023/07/04	2	116.50	0	0.00	117.00	2	4,497	0.04%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	1	116.00	30	116.00	116.50	-29	4,545	-0.64%
2023/06/29	0.1	114.50	0	0.00	115.00	0.1	4,603	0.00%
2023/06/28	0.1	114.00	0	0.00	112.00	0.1	4,609	0.00%
2023/06/27	1.1	114.50	0	0.00	113.50	1.1	4,635	0.02%
2023/06/26	1	116.00	0	0.00	116.50	1	4,656	0.02%
2023/06/21	0.1	115.00	0	0.00	115.50	0.1	4,835	0.00%
2023/06/20	0.1	115.00	0	0.00	116.50	0.1	4,878	0.00%
2023/06/16	1	115.00	14	115.50	115.00	-13	5,101	-0.25%
2023/06/15	0	0.00	1	118.50	116.50	-1	5,109	-0.02%
2023/06/13	3	115.00	3	115.17	115.00	0	5,123	0.00%
2023/06/12	1	112.00	0	0.00	113.50	1	5,181	0.02%
2023/06/09	2	111.50	10	111.00	112.00	-8	5,216	-0.15%
2023/06/08	10.1	112.01	1	111.50	111.50	9.1	5,251	0.17%
2023/06/07	1.1	115.98	1	117.00	116.00	0.1	5,260	0.00%
2023/06/06	3.1	118.16	1	117.50	117.50	2.1	5,269	0.04%
2023/06/05	0.1	118.50	0	0.00	119.00	0.1	5,305	0.00%
2023/06/02	2	118.75	1	119.00	118.00	1	5,298	0.02%
2023/05/26	11.1	115.45	18	115.47	115.50	-7	5,331	-0.13%
2023/05/25	33.1	113.12	14	114.93	112.00	19.1	5,240	0.36%
2023/05/23	0.1	112.50	1.1	112.91	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	1	111.00	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0.1	111.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	1	108.00	3	108.83	108.00	-2	5,506	-0.04%
2023/05/12	0	0.00	3	109.67	109.00	-3	5,573	-0.05%
2023/05/11	0	0.00	8	110.00	109.50	-8	5,615	-0.14%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/08	4	112.38	2	111.00	111.00	2	5,818	0.03%
2023/05/05	1	109.50	1	108.00	109.50	0	5,843	0.00%
2023/05/04	0	0.00	0.5	108.00	108.00	-0.5	5,960	-0.01%
2023/05/03	2	107.00	2.5	106.80	107.00	-0.5	6,126	-0.01%
2023/05/02	1.1	107.52	0	0.00	106.50	1.1	6,160	0.02%
2023/04/28	10.1	111.00	1	111.00	110.50	9.1	6,142	0.15%
2023/04/26	11	105.77	1	108.00	109.50	10	6,040	0.17%
2023/04/25	3	104.17	16	104.00	104.50	-13	6,022	-0.22%
2023/04/24	2	107.75	0	0.00	108.50	2	5,935	0.03%
2023/04/21	1	107.50	5	108.50	107.50	-4	5,962	-0.07%
2023/04/14	0	0.00	3	114.00	113.50	-3	6,137	-0.05%
2023/04/13	2	113.75	2	114.00	113.50	0	6,169	0.00%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/10	2	114.00	0	0.00	114.00	2	6,268	0.03%
2023/04/07	3	114.33	9	114.89	114.00	-6	6,313	-0.10%
2023/03/31	1	117.00	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/28	0	0.00	4	114.00	113.00	-4	7,272	-0.06%
2023/03/27	1	116.00	1	115.50	115.50	0	7,392	0.00%
2023/03/24	1.5	119.40	2	119.50	117.00	-0.5	7,644	-0.01%
2023/03/22	2	118.25	1	119.00	117.50	1	7,466	0.01%
2023/03/21	1	117.50	12	117.54	117.00	-11	7,428	-0.15%
2023/03/20	6	116.08	0	0.00	116.00	6	7,431	0.08%
2023/03/17	13	115.50	0	0.00	116.00	13	7,633	0.17%
2023/03/16	1	116.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	0	0.00	1.3	115.90	115.00	-1.3	8,401	-0.01%
2023/03/14	0	0.00	15	113.00	113.50	-15	8,566	-0.18%
2023/03/13	12.2	113.95	0	0.00	114.00	12.2	8,944	0.14%
2023/03/10	1	115.50	0	0.00	113.00	1	9,091	0.01%
2023/03/09	0	0.00	20	115.50	115.50	-20	9,511	-0.21%
2023/03/08	1	116.50	0	0.00	116.50	1	9,555	0.01%
2023/03/07	0.2	116.00	0	0.00	115.50	0.2	9,625	0.00%
2023/03/06	4	118.13	4	117.88	118.00	0	9,665	0.00%
2023/03/03	8.2	116.37	0	0.00	116.50	8.2	9,774	0.08%
2023/03/02	15.3	112.84	0	0.00	113.00	15.3	9,703	0.16%
2023/02/24	2	109.00	4	108.50	108.50	-2	9,782	-0.02%
2023/02/23	0	0.00	6	110.00	110.50	-6	9,857	-0.06%
2023/02/21	14	110.96	0	0.00	111.00	14	10,281	0.14%
2023/02/17	1	110.00	6	110.00	110.00	-5	10,640	-0.05%
2023/02/16	0	0.00	0.2	111.00	111.50	-0.2	10,961	0.00%
2023/02/15	0	0.00	7	109.50	111.50	-7	11,501	-0.06%
2023/02/14	0.2	109.00	1	109.00	109.00	-0.8	11,654	-0.01%
2023/02/10	2	107.50	0	0.00	107.00	2	12,731	0.02%
2023/02/09	1	109.00	0	0.00	109.00	1	12,945	0.01%
2023/02/08	19	109.53	14	110.50	110.00	5	13,163	0.04%
2023/02/07	0	0.00	3	109.50	109.50	-3	13,350	-0.02%
2023/02/06	4	108.63	0	0.00	108.50	4	13,602	0.03%
2023/02/03	1	116.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	1	117.50	14	118.36	119.00	-13	13,761	-0.09%
2023/02/01	12	117.08	6	116.25	117.00	6	13,847	0.04%
2023/01/30	10	111.50	4	110.75	111.50	6	14,327	0.04%
2023/01/16	2	107.50	1	108.00	108.50	1	15,173	0.01%
2023/01/13	0	0.00	1	106.00	105.50	-1	15,301	-0.01%
2023/01/11	1	107.00	0	0.00	107.00	1	15,764	0.01%
2023/01/09	5.1	107.51	4	106.75	107.50	1.1	16,589	0.01%
2023/01/06	0	0.00	12	105.50	106.50	-12	16,673	-0.07%
2023/01/05	16	102.63	5	102.50	102.50	11	16,733	0.07%
2023/01/04	2	104.50	2	103.25	103.00	0	16,804	0.00%
2023/01/03	2.1	104.50	3	106.00	106.00	-0.9	16,887	-0.01%
2022/12/30	0	0.00	1	106.00	104.50	-1	17,066	-0.01%
2022/12/29	4	105.00	4	106.00	106.00	0	17,146	0.00%
2022/12/27	0	0.00	3	107.50	107.50	-3	17,562	-0.02%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	3	107.00	3	107.33	107.00	0	17,780	0.00%
2022/12/22	10	105.65	44	106.55	107.00	-34	17,871	-0.19%
2022/12/21	41	105.21	6	105.33	106.50	35	17,832	0.20%
2022/12/20	8	108.31	102.2	107.54	109.50	-94.2	17,695	-0.53%	大賣/
2022/12/19	1	112.50	41	113.22	112.00	-40	17,412	-0.23%
2022/12/16	145	112.37	11.3	112.56	112.00	133.8	17,414	0.77%	大買/鉅額交易
2022/12/15	1	116.50	1	118.00	118.00	0	17,256	0.00%
2022/12/14	6	116.92	2	116.50	116.50	4	17,352	0.02%
2022/12/13	11	115.77	49	116.71	115.00	-38	17,372	-0.22%
2022/12/12	4	117.38	0	0.00	117.00	4	17,320	0.02%
2022/12/09	45	116.91	5	117.80	117.50	40	17,309	0.23%
2022/12/08	18.1	119.44	8	119.81	120.00	10.1	17,160	0.06%
2022/12/07	16.1	124.60	10.1	125.38	121.50	6	17,051	0.04%
2022/12/06	14.1	136.01	17	136.35	134.50	-2.9	16,598	-0.02%
2022/12/05	6.1	137.52	8	138.88	138.50	-1.9	16,437	-0.01%
2022/12/02	2.1	132.38	0	0.00	133.00	2.1	16,119	0.01%
2022/12/01	8.2	130.11	7.3	129.41	130.50	0.9	16,148	0.01%
2022/11/30	11.3	122.00	14	122.04	122.50	-2.7	15,750	-0.02%
2022/11/29	2	121.00	4	121.75	121.00	-2	15,778	-0.01%
2022/11/28	3	121.33	4	121.25	122.00	-1	15,889	-0.01%
2022/11/25	17	122.15	7	121.00	120.50	10	16,141	0.06%
2022/11/24	1	118.50	2	119.50	120.00	-1	15,990	-0.01%
2022/11/23	2	118.25	0	0.00	117.50	2	15,932	0.01%
2022/11/22	3	118.00	2	117.00	118.00	1	15,953	0.01%
2022/11/21	0	0.00	4	118.00	117.00	-4	15,944	-0.03%
2022/11/18	2.4	118.33	4	117.25	116.00	-1.6	15,912	-0.01%
2022/11/17	6.2	119.05	3	119.17	120.00	3.2	15,766	0.02%
2022/11/16	2	121.75	3	121.83	121.50	-1	15,764	-0.01%
2022/11/15	3	120.00	1	121.00	121.50	2	15,744	0.01%
2022/11/14	10	121.05	11	119.59	119.00	-1	15,626	-0.01%
2022/11/11	3	121.50	7	121.86	119.50	-4	15,359	-0.03%
2022/11/10	5	112.30	4	111.75	113.00	1	14,764	0.01%
2022/11/09	24	112.54	55	111.88	113.50	-31	14,573	-0.21%
2022/11/08	14	108.32	11	106.91	106.50	3	14,070	0.02%
2022/11/07	7	102.71	0	0.00	104.00	7	13,845	0.05%
2022/11/04	11	104.05	13	104.85	105.00	-2	13,717	-0.01%
2022/11/03	23	105.74	12	106.50	106.50	11	13,615	0.08%
2022/11/02	6	106.42	23	107.37	107.50	-17	13,553	-0.13%
2022/11/01	4	105.38	5	105.80	105.00	-1	13,357	-0.01%
2022/10/31	18	104.83	2.3	104.78	104.50	15.7	13,314	0.12%
2022/10/28	10	103.00	13	104.15	103.50	-3	13,372	-0.02%
2022/10/27	1	102.50	11	103.41	104.00	-10	13,498	-0.07%
2022/10/26	20	102.33	13	101.46	101.50	7	13,425	0.05%
2022/10/25	12	104.63	3	104.50	104.50	9	13,090	0.07%
2022/10/24	28	106.14	24	104.79	102.50	4	12,999	0.03%
2022/10/21	3	102.50	4	101.63	100.00	-1	12,968	-0.01%
2022/10/20	7	100.00	6	100.32	100.50	1	13,114	0.01%
2022/10/19	2	103.00	4.5	103.67	102.00	-2.5	13,204	-0.02%
2022/10/18	31.5	104.34	25	102.58	102.50	6.5	13,000	0.05%
2022/10/17	12.3	99.24	7	100.50	103.50	5.3	12,646	0.04%
2022/10/14	0	0.00	3	98.27	99.50	-3	12,567	-0.02%
2022/10/13	1	90.70	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	95.50	3	94.50	95.30	-2	12,686	-0.02%
2022/10/11	2	94.55	7	96.10	92.50	-5	12,786	-0.04%
2022/10/07	2	100.50	1	101.50	100.50	1	12,896	0.01%
2022/10/06	1	99.30	0	0.00	100.50	1	12,854	0.01%
2022/10/05	4	99.48	4	98.73	99.00	0	12,920	0.00%
2022/10/04	1.3	98.48	4	98.63	99.90	-2.8	12,821	-0.02%
2022/10/03	2	94.00	0	0.00	94.40	2	12,678	0.02%
2022/09/30	5	90.70	6	88.75	93.00	-1	12,805	-0.01%
2022/09/29	5	92.38	4	91.80	90.30	1	12,880	0.01%
2022/09/28	2	92.30	1	93.00	92.00	1	12,806	0.01%
2022/09/26	12	96.40	18	92.47	92.60	-6	12,840	-0.05%
2022/09/23	6	98.63	5	99.64	98.00	1	12,910	0.01%
2022/09/22	3	100.33	2	101.00	100.00	1	12,866	0.01%
2022/09/20	2	104.00	0	0.00	105.00	2	12,853	0.02%
2022/09/19	8	106.63	8	106.00	105.50	0	12,941	0.00%
2022/09/16	10	107.00	12	105.67	105.50	-2	13,033	-0.02%
2022/09/15	5	109.50	5	108.00	108.00	0	13,263	0.00%
2022/09/14	1	107.00	3	108.33	109.50	-2	13,373	-0.01%
2022/09/13	1	111.00	2	111.50	111.50	-1	13,424	-0.01%
2022/09/12	10	114.60	7	114.00	114.00	3	13,462	0.02%
2022/09/08	5	110.80	6	111.25	111.50	-1	13,670	-0.01%
2022/09/07	3	109.00	12	108.04	108.50	-9	13,949	-0.06%
2022/09/06	9	112.78	3	112.67	112.00	6	14,099	0.04%
2022/09/05	2	113.25	4	112.50	111.50	-2	14,128	-0.01%
2022/09/02	4	111.50	4	112.38	111.50	0	14,070	0.00%
2022/09/01	14	114.61	6	113.50	111.50	8	13,951	0.06%
2022/08/31	1	122.00	0	0.00	123.00	1	13,744	0.01%
2022/08/29	2	122.00	0	0.00	121.50	2	13,856	0.01%
2022/08/24	1	126.50	1	127.00	125.50	0	14,102	0.00%
2022/08/23	6	131.75	1	131.50	128.50	5	14,148	0.04%
2022/08/22	5	137.90	7	139.36	136.50	-2	14,263	-0.01%
2022/08/19	2	137.50	4	137.50	137.00	-2	14,409	-0.01%
2022/08/18	1	134.00	0	0.00	134.00	1	14,598	0.01%
2022/08/17	0	0.00	1	132.50	133.00	-1	14,786	-0.01%
2022/08/15	21	135.17	18	135.64	135.50	3	14,923	0.02%
2022/08/12	4	131.25	8	131.44	131.00	-4	14,717	-0.03%
2022/08/11	9	128.39	12	128.17	128.00	-3	14,565	-0.02%
2022/08/10	4	127.50	1	127.00	125.50	3	14,606	0.02%
2022/08/09	18	129.28	13	129.65	129.50	5	14,629	0.03%
2022/08/08	12	128.50	21	127.67	129.00	-9	14,652	-0.06%
2022/08/05	11	125.82	19	125.74	126.50	-8	14,664	-0.05%
2022/08/04	24	123.56	21	121.98	121.00	3	14,570	0.02%
2022/08/03	41	126.20	34	124.00	124.00	7	14,372	0.05%
2022/08/02	21	130.76	15	129.17	130.00	6	14,162	0.04%
2022/08/01	25	133.06	20	135.60	134.00	5	14,122	0.04%
2022/07/29	4	134.38	20	136.33	136.00	-16	14,179	-0.11%
2022/07/28	51	135.61	32	131.78	130.50	19	14,090	0.13%
2022/07/27	16	145.97	33	147.03	149.00	-17	13,770	-0.12%
2022/07/26	47	144.48	26	141.90	141.50	21	13,583	0.15%
2022/07/25	3	144.83	0	0.00	146.00	3	13,607	0.02%
2022/07/22	6	144.92	8	144.50	145.00	-2	13,846	-0.01%
2022/07/21	22	144.09	28	144.59	145.00	-6	14,210	-0.04%
2022/07/20	6	138.42	9	138.94	138.50	-3	14,200	-0.02%
2022/07/19	2	136.50	2	134.50	134.50	0	14,036	0.00%
2022/07/18	11	135.14	11	137.00	137.00	0	14,026	0.00%
2022/07/15	25	131.94	22	133.30	133.50	3	13,869	0.02%
2022/07/14	5	126.50	15	133.00	133.50	-10	13,727	-0.07%
2022/07/13	16	130.13	17	131.09	128.50	-1	13,674	-0.01%
2022/07/12	20	128.95	6	126.00	126.00	14	13,583	0.10%
2022/07/11	4	135.63	10	133.45	134.00	-6	13,473	-0.04%
2022/07/08	12	134.79	7	135.79	135.00	5	13,560	0.04%
2022/07/07	11	131.50	22	133.64	134.00	-11	13,480	-0.08%
2022/07/06	14	131.00	18	130.47	127.50	-4	13,380	-0.03%
2022/07/05	25	132.20	20	134.50	133.00	5	13,413	0.04%
2022/07/04	5	133.00	6.4	131.02	130.50	-1.4	13,325	-0.01%
2022/07/01	20.4	138.01	8	131.63	130.00	12.4	13,481	0.09%
2022/06/30	1	143.00	20	142.50	142.50	-19	13,388	-0.14%
2022/06/29	12	141.33	10	143.00	143.00	2	13,495	0.01%
2022/06/28	12	145.33	12	142.92	144.00	0	13,495	0.00%
2022/06/27	10	151.50	20	152.50	151.00	-10	13,503	-0.07%
2022/06/24	0	0.00	2	144.00	142.50	-2	13,538	-0.01%
2022/06/23	15	144.37	13	138.77	138.50	2	13,436	0.01%
2022/06/22	11	146.27	1	150.00	145.00	10	13,301	0.08%
2022/06/21	0	0.00	10	149.50	153.00	-10	13,194	-0.08%
2022/06/20	8	145.56	14	144.18	143.00	-6	13,158	-0.05%
2022/06/17	6	146.00	24	144.48	148.00	-18	13,111	-0.14%
2022/06/16	22	149.00	12	146.71	143.00	10	13,017	0.08%
2022/06/15	31	155.13	18	153.75	148.00	13	12,813	0.10%
2022/06/14	10	158.00	10	162.00	163.00	0	12,769	0.00%
2022/06/13	10	162.50	10	161.00	161.00	0	12,835	0.00%
2022/06/10	11	165.05	16	166.41	168.00	-5	12,980	-0.04%
2022/06/09	17	171.29	5	167.60	167.50	12	12,990	0.09%
2022/06/08	1	170.00	5	169.30	168.50	-4	12,915	-0.03%
2022/06/07	7	168.00	15	169.47	166.50	-8	12,937	-0.06%
2022/06/06	5	169.50	6	170.17	170.00	-1	13,001	-0.01%
2022/06/02	6	163.67	8	167.50	167.50	-2	13,095	-0.02%
2022/06/01	18	167.31	4	167.25	166.00	14	13,153	0.11%
2022/05/31	1	172.00	2	172.25	175.00	-1	13,006	-0.01%
2022/05/30	15	172.67	26	171.42	172.50	-11	12,960	-0.08%
2022/05/27	18	160.67	20	163.20	160.50	-2	12,843	-0.02%
2022/05/26	27	157.32	32	155.91	156.50	-5	13,010	-0.04%
2022/05/25	24	159.77	17	160.35	164.50	7	13,056	0.05%
2022/05/24	18	166.94	33	162.62	160.50	-15	12,946	-0.12%
2022/05/23	21	171.69	20	172.98	171.50	1	12,797	0.01%
2022/05/20	15	170.53	11	169.00	169.00	4	12,785	0.03%
2022/05/19	10	171.00	11	171.73	173.50	-1	12,806	-0.01%
2022/05/18	32	175.98	16	176.31	175.00	16	12,902	0.12%
2022/05/17	12	170.83	12	172.67	174.00	0	12,822	0.00%
2022/05/16	38	175.50	37	169.50	169.50	1	12,833	0.01%
2022/05/13	15	169.50	16	170.50	172.50	-1	12,711	-0.01%
2022/05/12	11	167.50	14	168.00	164.00	-3	12,656	-0.02%
2022/05/10	15	164.43	16	168.56	172.00	-1	12,687	-0.01%
2022/05/09	10	169.60	9	168.17	166.50	1	12,792	0.01%
2022/05/06	14	173.11	2	170.50	170.50	12	12,849	0.09%
2022/05/05	43	182.72	33	183.36	181.00	10	12,688	0.08%
2022/05/04	43	176.40	63	177.87	177.00	-20	12,499	-0.16%
2022/05/03	23	173.46	24	174.13	175.00	-1	12,356	-0.01%
2022/04/29	10	167.70	17	167.85	171.50	-7	12,334	-0.06%
2022/04/28	74	161.46	50	161.49	160.50	24	12,098	0.20%
2022/04/27	90	163.94	101	166.14	167.50	-11	11,828	-0.09%	大賣/
2022/04/26	27	174.13	21	170.43	168.50	6	11,380	0.05%
2022/04/25	31	177.94	26	177.35	178.00	5	11,284	0.04%
2022/04/22	14	187.14	2	191.00	184.00	12	11,231	0.11%
2022/04/21	10	197.00	10	195.00	197.00	0	11,195	0.00%
2022/04/20	12	192.33	12	192.67	192.50	0	11,212	0.00%
2022/04/19	11	188.50	58	189.07	188.50	-47	11,181	-0.42%
2022/04/18	15	183.17	70	182.50	184.00	-55	11,184	-0.49%
2022/04/15	43.1	182.52	8	182.25	181.00	35.1	11,315	0.31%
2022/04/14	46	187.54	37	191.47	189.50	9	11,392	0.08%
2022/04/13	52	183.21	49	184.84	187.00	3	11,354	0.03%
2022/04/12	38	185.05	80	187.34	185.50	-42	11,335	-0.37%
2022/04/11	22	186.11	5	185.40	182.50	17	11,225	0.15%
2022/04/08	7	193.21	7	192.86	192.00	0	11,119	0.00%
2022/04/07	99	198.85	19	199.76	192.50	80	11,093	0.72%
2022/04/06	18	200.58	17	202.56	205.00	1	10,782	0.01%
2022/04/01	12.1	201.47	32	196.58	202.50	-19.9	10,648	-0.19%
2022/03/31	1.2	193.87	1	196.00	194.50	0.2	10,713	0.00%
2022/03/30	22	197.27	29.1	198.26	198.00	-7.1	10,682	-0.07%
2022/03/29	47.1	193.42	27	194.19	193.50	20.1	10,621	0.19%
2022/03/28	0	0.00	13	199.00	201.00	-13	10,430	-0.12%
2022/03/25	51	202.98	38	203.25	203.00	13	10,409	0.12%
2022/03/24	3	201.00	1	201.50	202.00	2	10,308	0.02%
2022/03/23	9	200.00	21	200.00	199.50	-12	10,287	-0.12%
2022/03/21	2	189.00	10	193.00	192.00	-8	10,192	-0.08%
2022/03/18	5	184.30	13	185.19	188.00	-8	10,105	-0.08%
2022/03/17	15	180.57	6	181.50	186.50	9	10,020	0.09%
2022/03/16	5	173.90	4	174.63	172.50	1	9,818	0.01%
2022/03/15	25.1	175.30	18	174.78	172.00	7.1	9,746	0.07%
2022/03/14	13	188.58	7	187.29	188.00	6	9,658	0.06%
2022/03/11	5	191.50	7	191.79	193.00	-2	9,703	-0.02%
2022/03/10	22	193.98	17	195.26	197.00	5	9,742	0.05%
2022/03/09	8	187.19	4	187.38	186.00	4	9,942	0.04%
2022/03/08	6.4	195.53	8	193.94	185.50	-1.6	10,028	-0.02%
2022/03/07	36	202.38	22	198.32	197.00	14	9,976	0.14%
2022/03/04	9	217.67	5	219.00	217.50	4	10,116	0.04%
2022/03/03	17	221.09	7	221.21	217.00	10	10,209	0.10%
2022/03/02	20	218.45	17	221.44	222.50	3	10,300	0.03%
2022/03/01	28	230.96	31	231.35	224.50	-3	10,268	-0.03%
2022/02/25	29	221.19	23	221.00	227.00	6	9,965	0.06%
2022/02/24	8	213.88	16	213.81	212.00	-8	9,643	-0.08%
2022/02/23	4	212.50	3.1	213.06	213.50	0.9	9,527	0.01%
2022/02/22	2.2	213.55	2	208.75	210.00	0.2	9,546	0.00%
2022/02/21	5	215.00	4	219.25	216.50	1	9,569	0.01%
2022/02/18	1	219.50	2	219.25	218.00	-1	9,639	-0.01%
2022/02/17	7	217.36	5	215.90	214.50	2	9,695	0.02%
2022/02/16	12.6	219.80	7	218.64	217.50	5.6	9,885	0.06%
2022/02/15	2	218.00	0	0.00	215.50	2	9,957	0.02%
2022/02/11	1	222.50	1	222.50	221.50	0	10,208	0.00%
2022/02/10	4	221.75	4	223.50	221.00	0	10,273	0.00%
2022/02/09	3	222.00	16	215.44	224.50	-13	10,328	-0.13%
2022/02/08	6	207.67	8	208.44	210.00	-2	10,357	-0.02%
2022/02/07	3	201.67	14	200.00	202.50	-11	10,415	-0.11%
2022/01/26	1	201.00	1	202.00	201.50	0	10,728	0.00%
2022/01/25	2	201.25	2	199.75	198.00	0	11,165	0.00%
2022/01/24	3	200.83	3	198.83	206.00	0	11,590	0.00%
2022/01/21	6	205.42	7	201.93	200.50	-1	12,083	-0.01%
2022/01/20	7.1	211.31	3	212.17	213.00	4.1	12,331	0.03%
2022/01/19	6	213.00	1	213.50	213.00	5	13,147	0.04%
2022/01/18	8	216.56	22	217.43	217.50	-14	13,603	-0.10%
2022/01/17	15	204.77	9	206.94	208.50	6	13,734	0.04%
2022/01/14	12	196.54	11	200.14	201.00	1	14,096	0.01%
2022/01/13	10	200.00	6	201.00	200.50	4	14,596	0.03%
2022/01/12	13	201.65	8	202.00	201.00	5	15,503	0.03%
2022/01/11	4	204.25	2	200.00	200.00	2	15,874	0.01%
2022/01/10	9	205.56	8	206.63	206.50	1	16,040	0.01%
2022/01/07	10.1	214.66	5	216.40	212.50	5.1	16,284	0.03%
2022/01/06	10.1	227.09	9	226.17	228.00	1.1	16,485	0.01%
2022/01/05	16	230.09	12	234.38	230.00	4	16,749	0.02%
2022/01/04	8	235.25	8.1	235.00	235.50	-0.1	17,006	0.00%
2022/01/03	12	238.33	14	236.43	236.00	-2	17,532	-0.01%
2021/12/30	2	235.00	0	0.00	233.00	2	17,819	0.01%
2021/12/28	0.2	238.50	0	0.00	239.50	0.2	18,294	0.00%
2021/12/27	32.3	240.46	22	241.98	237.00	10.3	18,566	0.06%
2021/12/24	2	238.25	7	238.64	238.50	-5	18,515	-0.03%
2021/12/23	2	238.75	7	235.71	237.50	-5	18,745	-0.03%
2021/12/22	1	232.50	3	232.00	232.00	-2	18,920	-0.01%
2021/12/21	0	0.00	4	230.25	229.00	-4	19,147	-0.02%
2021/12/20	6	226.50	2	235.75	226.50	4	19,327	0.02%
2021/12/17	5	232.70	8	232.56	231.00	-3	19,509	-0.02%
2021/12/16	7	233.36	10	230.60	233.50	-3	19,787	-0.02%
2021/12/15	14	224.14	18	222.22	227.00	-4	19,869	-0.02%
2021/12/14	8	223.06	1	221.50	220.00	7	19,971	0.03%
2021/12/13	4	229.00	4	229.25	230.50	0	20,096	0.00%
2021/12/10	7	225.93	2	228.50	225.50	5	20,165	0.02%
2021/12/09	10	232.10	1	239.00	229.50	9	20,198	0.04%
2021/12/08	2	235.50	6	235.50	237.00	-4	20,324	-0.02%
2021/12/07	7	230.14	5	234.00	228.00	2	20,560	0.01%
2021/12/06	8	233.81	6	236.58	237.00	2	20,856	0.01%
2021/12/03	8	235.00	18	240.61	241.00	-10	21,325	-0.05%
2021/12/02	8	226.63	10	229.24	230.00	-2	21,728	-0.01%
2021/12/01	11.1	229.82	1	232.50	228.00	10.1	22,102	0.05%
2021/11/30	3.2	237.22	6	239.25	240.50	-2.9	22,466	-0.01%
2021/11/29	7.1	226.90	2	230.75	234.00	5.1	22,504	0.02%
2021/11/26	18.1	233.53	10	231.50	231.00	8.1	22,542	0.04%
2021/11/25	1.5	239.00	0	0.00	239.00	1.5	22,725	0.01%
2021/11/24	4	237.50	5	239.40	234.50	-1	22,834	0.00%
2021/11/23	5	232.80	0	0.00	232.00	5	23,249	0.02%
2021/11/22	5	232.90	3	235.00	238.00	2	23,423	0.01%
2021/11/19	1	238.50	0	0.00	235.00	1	23,817	0.00%
2021/11/18	9	235.89	3	237.33	236.50	6	24,138	0.02%
2021/11/17	1	233.00	4	238.13	243.00	-3	24,245	-0.01%
2021/11/16	7	236.00	4	234.50	236.00	3	24,279	0.01%
2021/11/15	5	248.70	1	255.00	243.00	4	24,276	0.02%
2021/11/12	2	252.75	11	250.59	251.00	-9	24,240	-0.04%
2021/11/11	7	244.43	5	246.60	243.50	2	24,079	0.01%
2021/11/10	7	245.21	7	245.21	250.00	0	23,974	0.00%
2021/11/09	3	243.67	3	244.67	243.50	0	23,930	0.00%
2021/11/08	8	242.81	8	242.69	242.50	0	23,982	0.00%
2021/11/05	4	243.88	7	246.64	249.50	-3	23,957	-0.01%
2021/11/04	1	239.50	1	242.00	242.00	0	23,880	0.00%
2021/11/03	11	236.36	12	233.38	241.50	-1	23,773	0.00%
2021/11/02	7	241.71	14	240.14	233.00	-7	23,548	-0.03%
2021/11/01	50	249.87	67.3	244.35	239.50	-17.3	23,279	-0.07%
2021/10/29	38.1	245.83	41	245.07	244.00	-2.9	22,958	-0.01%
2021/10/28	18	246.83	7	247.43	246.50	11	22,556	0.05%
2021/10/27	54	250.01	58	251.62	249.50	-4	22,275	-0.02%
2021/10/26	33.2	246.70	43.2	243.04	236.00	-10.1	21,599	-0.05%
2021/10/25	6	243.08	4	242.38	245.00	2	21,430	0.01%
2021/10/22	25	238.16	11	237.77	236.50	14	21,501	0.07%
2021/10/21	40	238.60	17	238.79	233.00	23	21,414	0.11%
2021/10/20	65.2	240.50	63	242.40	248.00	2.2	20,975	0.01%
2021/10/19	5	230.00	10	232.75	237.50	-5	20,214	-0.02%
2021/10/18	5	216.00	18	211.08	216.00	-13	20,181	-0.06%
2021/10/15	25	210.82	35	210.29	210.00	-10	20,158	-0.05%
2021/10/14	13	200.54	10	201.35	200.00	3	19,953	0.02%
2021/10/13	22	206.55	2.1	204.50	203.00	19.9	19,745	0.10%
2021/10/12	19	217.37	23	218.24	219.00	-4	19,609	-0.02%
2021/10/08	29.1	218.48	34.1	215.86	221.00	-5	19,698	-0.03%
2021/10/07	4	203.13	27	202.65	211.00	-23	19,487	-0.12%
2021/10/06	21	194.24	5	193.90	192.00	16	19,542	0.08%
2021/10/05	63	196.68	79	195.47	201.50	-16	19,785	-0.08%
2021/10/04	33	197.85	14	195.68	191.00	19	19,784	0.10%
2021/10/01	19	197.79	21	201.07	200.50	-2	20,020	-0.01%
2021/09/30	22	198.77	29	198.76	202.00	-7	20,296	-0.03%
2021/09/29	28	197.18	18	197.50	193.00	10	20,608	0.05%
2021/09/28	7	199.64	3	203.00	207.00	4	20,728	0.02%
2021/09/27	12	209.29	9	207.56	206.50	3	20,624	0.01%
2021/09/24	9	218.50	12	217.71	217.00	-3	20,506	-0.01%
2021/09/23	8	213.63	6	212.17	215.00	2	20,337	0.01%
2021/09/22	5	203.90	4	205.63	204.00	1	20,080	0.00%
2021/09/17	10	207.55	8.1	206.59	212.00	1.9	20,105	0.01%
2021/09/16	3	206.83	2	206.75	205.00	1	20,087	0.00%
2021/09/15	11	201.00	7	200.50	204.00	4	20,140	0.02%
2021/09/14	4	204.50	10	203.50	202.50	-6	20,576	-0.03%
2021/09/13	7	208.57	5	202.50	202.50	2	21,004	0.01%
2021/09/10	18	203.39	18	203.89	209.50	0	21,183	0.00%
2021/09/09	117	203.58	131	200.93	204.00	-14	21,152	-0.07%	大買/大賣/
2021/09/08	83.1	203.20	62.2	201.23	200.50	20.9	20,915	0.10%
2021/09/07	22.1	219.37	26	221.32	222.50	-3.9	20,466	-0.02%
2021/09/06	39	223.46	33.2	223.83	229.00	5.8	19,797	0.03%
2021/09/03	9.2	212.67	9	212.72	219.00	0.2	19,314	0.00%
2021/09/02	6	200.50	11	203.32	202.50	-5	18,905	-0.03%
2021/09/01	1.2	197.17	1	198.50	198.00	0.2	18,890	0.00%
2021/08/31	27	195.11	21	195.88	200.50	6	19,285	0.03%
2021/08/30	9	203.11	11	203.73	205.00	-2	19,724	-0.01%
2021/08/27	14	203.25	17	201.68	202.00	-3	19,769	-0.02%
2021/08/26	14	192.79	10	194.65	196.00	4	19,606	0.02%
2021/08/25	14	196.36	16	193.53	195.50	-2	19,482	-0.01%
2021/08/24	27	186.22	21	182.79	185.00	6	19,144	0.03%
2021/08/23	1	178.00	15	179.13	184.50	-14	18,981	-0.07%
2021/08/20	24	167.88	49	165.67	168.00	-25	18,870	-0.13%
2021/08/19	13	168.35	0	0.00	159.00	13	18,780	0.07%
2021/08/18	2	172.75	12	171.50	172.50	-10	18,751	-0.05%
2021/08/17	5	166.60	6	169.83	165.50	-1	18,722	-0.01%
2021/08/16	6	170.67	6	173.50	172.50	0	18,727	0.00%
2021/08/13	13	172.81	2.3	173.10	174.50	10.7	18,812	0.06%
2021/08/12	25	179.28	37	178.66	180.00	-12	18,829	-0.06%
2021/08/11	15	174.70	11	171.23	170.50	4	18,676	0.02%
2021/08/10	12	173.13	11	179.59	181.00	1	18,783	0.01%
2021/08/09	12	178.42	11.1	176.01	176.00	0.9	18,841	0.00%
2021/08/06	31	181.00	10	184.00	181.50	21	18,864	0.11%
2021/08/05	10	184.50	31	186.40	186.50	-21	18,898	-0.11%
2021/08/04	27.1	183.93	5	183.20	182.00	22.1	18,944	0.12%
2021/08/03	11	186.27	11	190.23	190.00	0	18,935	0.00%
2021/08/02	2	184.25	4	184.25	188.00	-2	18,806	-0.01%
2021/07/30	11	188.82	10	195.00	184.00	1	18,849	0.01%
2021/07/29	15.3	193.05	18	189.31	194.00	-2.7	18,762	-0.01%
2021/07/28	28	172.61	26	174.69	179.50	2	18,481	0.01%
2021/07/27	25	190.88	20.2	191.85	184.00	4.8	18,249	0.03%
2021/07/26	5.2	194.58	5	196.00	197.00	0.2	18,009	0.00%
2021/07/23	14	206.64	11	208.18	199.50	3	17,961	0.02%
2021/07/22	15	206.43	18	203.47	209.50	-3	18,108	-0.02%
2021/07/21	17	189.97	16	192.31	190.50	1	17,898	0.01%
2021/07/20	12	191.29	11	188.36	186.00	1	17,766	0.01%
2021/07/19	10	188.00	10	191.00	186.50	0	17,608	0.00%
2021/07/16	16	188.13	16	190.22	193.00	0	17,533	0.00%
2021/07/15	36	192.31	29	188.48	195.50	7	17,337	0.04%
2021/07/14	18	182.67	19	184.50	181.00	-1	16,919	-0.01%
2021/07/13	23	181.89	21	179.12	176.50	2	16,770	0.01%
2021/07/12	31	180.98	36	181.24	188.50	-5	16,627	-0.03%
2021/07/09	37	172.58	37	172.22	176.00	0	16,335	0.00%
2021/07/08	17	171.94	18	169.22	174.00	-1	16,122	-0.01%
2021/07/07	21	160.24	20.1	160.46	159.00	1	15,711	0.01%
2021/07/06	19	156.97	20	155.03	159.00	-1	15,290	-0.01%
2021/07/05	11	141.05	6	146.83	150.00	5	14,862	0.03%
2021/07/02	2	129.00	3	133.50	136.50	-1	14,581	-0.01%
2021/07/01	10	130.50	12	130.75	130.00	-2	14,533	-0.01%
2021/06/30	0	0.00	1	133.00	135.00	-1	14,662	-0.01%
2021/06/29	1	133.00	11	132.95	131.00	-10	14,834	-0.07%
2021/06/28	23	132.28	14	132.57	131.50	9	15,167	0.06%
2021/06/25	11	136.82	45	139.14	136.50	-34	15,362	-0.22%
2021/06/24	15	138.27	17	138.82	136.50	-2	15,430	-0.01%
2021/06/23	31	138.02	25	136.18	137.00	6	15,546	0.04%
2021/06/22	47	132.65	31	131.35	137.50	16	15,065	0.11%
2021/06/21	31	127.08	32.2	129.01	125.00	-1.2	14,550	-0.01%
2021/06/18	13	124.58	16.4	124.25	124.50	-3.4	14,173	-0.02%
2021/06/17	16	121.84	14	118.68	122.00	2	13,875	0.01%
2021/06/16	15	116.53	16	118.28	115.50	-1	13,705	-0.01%
2021/06/15	26	118.71	31	119.23	118.50	-5	13,595	-0.04%
2021/06/11	12	118.42	9	119.22	118.00	3	13,544	0.02%
2021/06/10	12	121.08	12.1	122.58	121.50	-0.1	13,417	0.00%
2021/06/09	18	121.67	13	124.54	121.50	5	13,330	0.04%
2021/06/08	33.2	126.28	32.5	127.28	122.00	0.7	13,062	0.00%
2021/06/07	55	122.05	55	122.44	126.00	0	12,554	0.00%
2021/06/04	9.5	116.68	9	116.33	116.00	0.5	11,828	0.00%
2021/06/03	15	111.57	17	113.35	118.50	-2	11,556	-0.02%
2021/06/02	11	108.41	11	110.77	108.50	0	11,197	0.00%
2021/06/01	14	109.50	16	109.81	109.50	-2	11,169	-0.02%
2021/05/31	12	107.33	12	108.96	109.50	0	11,115	0.00%
2021/05/28	11	104.64	12	104.17	104.50	-1	10,979	-0.01%
2021/05/27	23	102.78	17	104.06	103.00	6	10,978	0.05%
2021/05/26	18.1	104.98	13	107.77	104.50	5.1	10,998	0.05%
2021/05/25	13	103.77	30.3	99.05	104.50	-17.3	11,058	-0.16%
2021/05/24	13	95.70	13	95.45	96.00	0	11,321	0.00%
2021/05/21	0	0.00	2	93.70	94.40	-2	11,439	-0.02%
2021/05/20	6	90.30	5	90.30	88.20	1	11,606	0.01%
2021/05/19	8	93.64	5	94.02	94.00	3	11,700	0.03%
2021/05/18	5	95.24	4	95.00	94.20	1	11,978	0.01%
2021/05/17	1	89.90	1	92.10	90.20	0	12,115	0.00%
2021/05/14	13	90.70	1	94.40	89.20	12	12,079	0.10%
2021/05/13	2	88.50	2	84.55	86.10	0	12,285	0.00%
2021/05/12	3.1	87.03	6	89.37	87.40	-2.9	12,262	-0.02%
2021/05/11	12.1	92.89	15	94.91	88.00	-2.9	12,169	-0.02%
2021/05/10	5	98.05	2	96.70	96.20	3	12,243	0.02%
2021/05/07	2	101.00	0	0.00	100.50	2	12,339	0.02%
2021/05/05	0	96.10	0	0.00	95.00	0	12,391	0.00%
2021/05/04	6	97.98	2	97.00	97.60	4	12,417	0.03%
2021/05/03	2.2	103.86	2	103.00	102.00	0.2	12,442	0.00%
2021/04/29	2	105.50	0	0.00	105.50	2	12,594	0.02%
2021/04/28	1	109.50	5	110.90	109.00	-4	12,756	-0.03%
2021/04/27	5.2	106.73	2	105.50	107.50	3.2	12,631	0.03%
2021/04/26	1	110.00	1	110.50	111.00	0	12,451	0.00%
2021/04/23	12	112.91	12	110.71	113.00	0	12,412	0.00%
2021/04/22	2	111.00	14	109.39	108.50	-12	12,462	-0.10%
2021/04/20	11	113.95	10	114.00	114.00	1	12,822	0.01%
2021/04/19	3	116.17	0	0.00	113.00	3	13,083	0.02%
2021/04/16	4	114.50	5	115.90	116.50	-1	13,118	-0.01%
2021/04/15	1	110.50	3	108.67	110.50	-2	12,997	-0.02%
2021/04/14	4	105.63	0	0.00	104.50	4	13,102	0.03%
2021/04/09	6	112.83	7	114.29	112.00	-1	13,534	-0.01%
2021/04/08	4	114.75	1	112.50	112.00	3	13,409	0.02%
2021/04/07	1.5	112.67	8	114.31	115.00	-6.5	13,361	-0.05%
2021/04/06	23	116.02	5	111.80	116.00	18	13,343	0.13%
2021/04/01	5	109.90	2	109.00	109.50	3	13,182	0.02%
2021/03/31	12	110.75	26	110.44	112.00	-14	12,952	-0.11%
2021/03/30	26	106.67	17	106.97	105.50	9	12,575	0.07%
2021/03/29	9	101.56	11	100.77	100.50	-2	12,244	-0.02%
2021/03/26	28	101.54	50	98.98	102.50	-22	12,027	-0.18%
2021/03/25	1	93.90	1	94.10	93.30	0	11,722	0.00%
2021/03/24	2	94.90	2	93.60	93.30	0	11,666	0.00%
2021/03/23	0	0.00	5	92.94	90.70	-5	11,678	-0.04%
2021/03/22	1	89.00	0	0.00	91.50	1	11,766	0.01%
2021/03/19	4.2	90.62	0	0.00	90.60	4.2	11,844	0.04%
2021/03/18	4	93.53	1	94.20	93.40	3	11,924	0.03%
2021/03/17	1	93.50	0	0.00	92.70	1	12,204	0.01%
2021/03/16	1	93.60	0	0.00	93.30	1	12,264	0.01%
2021/03/15	3	94.67	2	94.90	93.70	1	12,329	0.01%
2021/03/12	3	95.57	2	95.80	95.00	1	12,394	0.01%
2021/03/11	5	94.66	7	94.77	94.90	-2	12,461	-0.02%
2021/03/10	3	94.33	11	94.56	94.90	-8	12,435	-0.06%
2021/03/09	0	0.00	1	89.80	89.60	-1	12,473	-0.01%
2021/03/08	5	92.20	6	93.47	92.20	-1	12,630	-0.01%
2021/03/05	2	91.08	2.1	92.48	91.10	-0.1	13,043	0.00%
2021/03/03	2	91.10	0	0.00	92.00	2	14,129	0.01%
2021/03/02	3.2	95.39	6	95.37	93.60	-2.8	14,989	-0.02%
2021/02/26	9	96.86	6	98.40	96.10	3	15,742	0.02%
2021/02/25	2	99.00	2	100.00	99.50	0	16,067	0.00%
2021/02/24	0	0.00	16	99.67	96.50	-16	15,944	-0.10%
2021/02/23	12	98.73	10	96.52	95.30	2	15,577	0.01%
2021/02/22	5	95.76	11.5	97.70	98.50	-6.5	15,472	-0.04%
2021/02/19	0	0.00	3	91.67	93.00	-3	15,248	-0.02%
2021/02/18	8.3	88.78	9	90.31	91.30	-0.7	15,315	0.00%
2021/02/17	3	83.23	8	88.20	88.30	-5	15,075	-0.03%
2021/02/05	4.3	80.47	2	80.70	80.30	2.3	14,865	0.02%
2021/02/04	10	77.88	17	78.52	82.00	-7	14,829	-0.05%
2021/02/03	1.1	77.45	1	78.00	79.10	0.1	14,645	0.00%
2021/02/02	11	75.13	13	75.54	75.50	-2	14,931	-0.01%
2021/02/01	16	74.54	15	74.28	74.30	1	14,977	0.01%
2021/01/29	23	79.73	2	82.60	78.10	21	15,047	0.14%
2021/01/28	2	81.90	1	83.20	81.60	1	15,432	0.01%
2021/01/27	2	87.10	1	86.10	85.50	1	16,075	0.01%
2021/01/26	3	87.93	2	88.35	87.10	1	16,288	0.01%
2021/01/25	2	90.00	1	91.50	87.90	1	16,816	0.01%
2021/01/22	3	90.53	3.1	90.27	91.50	-0.1	16,867	0.00%
2021/01/21	3	90.40	13	90.56	89.30	-10	17,204	-0.06%
2021/01/20	23	87.14	27	88.47	87.20	-4	17,173	-0.02%
2021/01/19	6	88.42	0	0.00	87.70	6	17,140	0.04%
2021/01/18	0	0.00	2	86.85	88.10	-2	17,175	-0.01%
2021/01/15	17	88.82	7	89.17	88.30	10	17,186	0.06%
2021/01/14	3	89.50	7	87.90	87.70	-4	17,319	-0.02%
2021/01/13	21	90.60	22	90.81	89.10	-1	17,321	-0.01%
2021/01/12	2	89.80	2	90.25	90.00	0	17,027	0.00%
2021/01/11	0	0.00	8	88.80	88.70	-8	16,874	-0.05%
2021/01/08	7	86.64	1	86.20	86.20	6	16,876	0.04%
2021/01/07	1	87.90	10	87.45	88.20	-9	17,285	-0.05%
2021/01/06	9	86.66	11	86.64	85.00	-2	17,545	-0.01%
2021/01/05	9	85.53	10	85.60	85.80	-1	17,390	-0.01%
2021/01/04	15	84.95	14.1	85.24	85.00	0.9	17,323	0.01%
2020/12/30	3	80.10	1	80.10	80.50	2	17,305	0.01%
2020/12/29	6	81.90	3	81.13	80.40	3	17,324	0.02%
2020/12/28	0	0.00	1	80.30	80.50	-1	17,313	-0.01%
2020/12/24	1	82.10	0	0.00	82.50	1	17,381	0.01%
2020/12/23	1	82.30	3	81.03	82.00	-2	17,506	-0.01%
2020/12/22	2	82.45	5	81.88	80.00	-3	17,610	-0.02%
2020/12/21	3	81.87	1	81.30	82.20	2	17,662	0.01%
2020/12/18	2	84.10	3	83.50	84.40	-1	17,650	-0.01%
2020/12/17	8	84.83	2	85.30	84.00	6	17,731	0.03%
2020/12/16	1	84.60	1	85.00	84.70	0	17,683	0.00%
2020/12/15	6	84.88	2	86.05	84.00	4	17,650	0.02%
2020/12/14	11	86.06	13	85.56	86.30	-2	17,707	-0.01%
2020/12/11	12	85.13	11	85.83	83.60	1	17,937	0.01%
2020/12/10	6	85.07	4	84.55	84.20	2	18,101	0.01%
2020/12/09	4	86.23	0	0.00	85.70	4	18,131	0.02%
2020/12/08	6.1	86.66	6	86.58	86.70	0.1	18,114	0.00%
2020/12/07	2	86.05	6	86.77	85.50	-4	18,060	-0.02%
2020/12/04	3	85.73	3	85.90	85.90	0	17,952	0.00%
2020/12/03	8	85.05	4	85.95	87.10	4	17,902	0.02%
2020/12/02	1	86.60	2	87.00	86.80	-1	17,932	-0.01%
2020/12/01	13	86.10	7	86.39	85.80	6	17,834	0.03%
2020/11/30	12	91.66	7	92.44	90.70	5	17,563	0.03%
2020/11/27	23	91.87	21	91.75	91.00	2	17,211	0.01%
2020/11/26	20	89.38	38.2	89.65	92.40	-18.2	16,793	-0.11%
2020/11/25	65	86.24	45	85.02	84.00	20	15,961	0.13%
2020/11/24	6	83.32	15	83.50	84.70	-9	15,358	-0.06%
2020/11/23	3	76.50	4	76.43	77.00	-1	15,027	-0.01%
2020/11/20	6	75.23	2	76.30	75.20	4	14,990	0.03%
2020/11/19	2	75.70	0	0.00	75.60	2	15,066	0.01%
2020/11/18	3	77.23	0	0.00	77.20	3	15,162	0.02%
2020/11/17	5	78.32	1	78.30	78.40	4	15,253	0.03%
2020/11/16	1	76.10	1	76.60	75.40	0	15,178	0.00%
2020/11/13	1	75.80	2	75.60	76.00	-1	15,309	-0.01%
2020/11/12	3	78.17	2	77.50	77.00	1	15,305	0.01%
2020/11/11	4	78.48	3	78.90	78.00	1	15,513	0.01%
2020/11/10	21	78.07	23	79.47	78.10	-2	16,185	-0.01%
2020/11/09	28	78.07	25	78.73	77.80	3	16,619	0.02%
2020/11/06	12	77.71	13	78.68	77.20	-1	17,036	-0.01%
2020/11/05	40	79.00	45	79.12	78.30	-5	17,082	-0.03%
2020/11/04	25	77.81	36	75.53	78.00	-11	16,720	-0.07%
2020/11/03	3	72.43	23	71.77	73.30	-20	16,115	-0.12%
2020/11/02	5	71.80	18	71.50	72.30	-13	15,984	-0.08%
2020/10/30	0.1	69.00	4.1	69.49	69.10	-4	15,737	-0.03%
2020/10/29	36	68.74	42	68.70	68.90	-6	15,809	-0.04%
2020/10/28	28	65.93	23	64.73	65.80	5	15,306	0.03%
2020/10/27	11	67.24	14	67.79	67.40	-3	15,332	-0.02%
2020/10/26	12.1	67.16	1	67.80	66.70	11.1	15,433	0.07%
2020/10/23	3	67.70	0	0.00	67.80	3	15,551	0.02%
2020/10/22	10	69.23	1	68.90	68.90	9	15,856	0.06%
2020/10/21	11	71.63	10	72.10	71.80	1	15,640	0.01%
2020/10/20	18	71.31	10	71.60	71.50	8	15,742	0.05%
2020/10/19	12	72.18	17	72.07	72.40	-5	15,732	-0.03%
2020/10/16	11	71.67	2	72.50	70.10	9	15,759	0.06%
2020/10/15	19	73.39	11	74.22	72.80	8	15,850	0.05%
2020/10/14	12	71.73	51	70.80	72.30	-39	15,363	-0.25%
2020/10/13	27	67.37	19	67.45	67.30	8	14,959	0.05%
2020/10/12	5	67.82	11	68.34	68.40	-6	14,992	-0.04%
2020/10/08	11	68.10	18	67.93	68.10	-7	15,011	-0.05%
2020/10/07	42	67.45	37	67.17	67.10	5	14,852	0.03%
2020/10/06	4	67.48	8	68.23	66.50	-4	14,831	-0.03%
2020/10/05	2	65.20	8	67.39	66.60	-6	14,962	-0.04%
2020/09/30	0	0.00	1	65.50	65.90	-1	15,080	-0.01%
2020/09/29	7	65.94	4	65.70	64.90	3	15,146	0.02%
2020/09/28	1	66.50	3	66.33	66.40	-2	15,193	-0.01%
2020/09/25	8	63.39	1	62.70	62.50	7	15,142	0.05%
2020/09/24	10	64.52	4	65.35	64.90	6	15,156	0.04%
2020/09/23	3	65.70	0	0.00	65.00	3	15,192	0.02%
2020/09/22	3	66.37	1	66.60	66.40	2	15,480	0.01%
2020/09/21	7	69.04	6	68.87	68.10	1	15,912	0.01%
2020/09/18	3	68.37	3	68.47	68.90	0	16,263	0.00%
2020/09/17	14	68.54	6	68.40	68.00	8	16,280	0.05%
2020/09/16	38	69.75	38	69.92	69.20	0	16,266	0.00%
2020/09/15	5	68.24	29	69.19	68.70	-24	16,187	-0.15%
2020/09/14	1	64.80	5	65.28	65.40	-4	16,305	-0.02%
2020/09/11	5	61.60	2	62.40	62.20	3	16,451	0.02%
2020/09/10	7	64.00	1	63.10	63.20	6	16,575	0.04%
2020/09/08	11	64.62	1	64.00	64.00	10	17,180	0.06%
2020/09/07	18	64.59	3	64.40	64.00	15	17,740	0.08%
2020/09/04	11	65.37	17	66.27	67.00	-6	18,605	-0.03%
2020/09/03	26	66.63	11	67.95	66.10	15	19,085	0.08%
2020/09/02	11	67.36	11	67.57	67.40	0	18,943	0.00%
2020/09/01	21	68.02	31	66.91	68.00	-10	18,918	-0.05%
2020/08/31	10	64.31	29	64.78	63.80	-19	18,645	-0.10%
2020/08/28	25	65.31	3	65.80	63.80	22	18,598	0.12%
2020/08/27	10	67.00	2	67.40	66.60	8	18,462	0.04%
2020/08/26	1	66.80	1	67.10	66.30	0	18,586	0.00%
2020/08/25	5	66.82	6	67.80	67.50	-1	18,694	-0.01%
2020/08/24	8	68.26	6	68.25	66.30	2	18,625	0.01%
2020/08/21	7	69.26	3	69.33	68.90	4	18,469	0.02%
2020/08/20	6	70.23	29	77.27	69.80	-23	18,355	-0.13%
2020/08/19	7	79.10	5	80.18	77.50	2	18,230	0.01%
2020/08/18	0	0.00	4	80.60	80.20	-4	18,173	-0.02%
2020/08/17	7.2	79.07	9	78.42	79.00	-1.8	18,069	-0.01%
2020/08/14	65	76.52	62	76.40	77.20	3	17,719	0.02%
2020/08/13	38	82.50	32	81.86	77.90	6	16,916	0.04%
2020/08/12	15	86.69	10	85.29	86.20	5	16,110	0.03%
2020/08/11	15	84.31	11	83.84	82.50	4	15,567	0.03%
2020/08/10	7	83.09	5	83.16	82.60	2	15,235	0.01%
2020/08/07	8	81.76	1	82.20	80.70	7	15,084	0.05%
2020/08/06	21	83.61	23	83.01	83.00	-2	14,933	-0.01%
2020/08/05	41	81.03	42	81.33	81.70	-1	14,694	-0.01%
2020/08/04	14	79.15	17	78.31	77.50	-3	14,364	-0.02%
2020/08/03	7	77.19	4	76.35	76.00	3	14,091	0.02%
2020/07/31	4	76.53	3	76.23	77.40	1	14,018	0.01%
2020/07/30	9	74.20	16	74.66	75.80	-7	13,762	-0.05%
2020/07/29	18	72.38	15	72.10	72.70	3	13,464	0.02%
2020/07/28	9	72.71	32	72.04	72.80	-23	13,322	-0.17%
2020/07/27	14	69.95	15	69.61	69.50	-1	13,023	-0.01%
2020/07/24	6	69.87	5	69.40	69.80	1	13,044	0.01%
2020/07/23	19	69.84	1	70.40	70.70	18	12,884	0.14%
2020/07/22	26	69.87	21	69.33	70.50	5	12,980	0.04%
2020/07/21	3	69.37	2	68.20	69.10	1	12,911	0.01%
2020/07/20	2	64.45	1	64.90	65.20	1	12,644	0.01%
2020/07/16	0	0.00	2	66.70	67.20	-2	12,594	-0.02%
2020/07/15	6	65.82	1	65.40	64.90	5	12,503	0.04%
2020/07/13	0	0.00	1	67.80	68.00	-1	12,348	-0.01%
2020/07/10	1	67.50	1	70.60	67.10	0	12,452	0.00%
2020/07/09	1	71.00	1	72.10	71.00	0	12,414	0.00%
2020/07/08	1	74.20	2	72.00	73.90	-1	12,229	-0.01%
2020/07/07	1	71.90	0	0.00	72.00	1	12,119	0.01%
2020/07/06	0	0.00	1	72.80	73.00	-1	12,037	-0.01%
2020/07/03	6	73.57	5	72.06	71.50	1	11,982	0.01%
2020/07/02	3	72.30	4	72.43	72.90	-1	11,879	-0.01%
2020/07/01	2	74.80	0	0.00	72.50	2	11,799	0.02%
2020/06/30	5	70.06	4	71.40	70.30	1	11,524	0.01%
2020/06/29	1	64.90	9	68.07	67.70	-8	11,088	-0.07%
2020/06/24	2	65.30	4	64.88	65.70	-2	10,727	-0.02%
2020/06/23	2	65.10	3	64.93	65.20	-1	10,740	-0.01%
2020/06/22	19	65.03	16	64.66	64.70	3	10,613	0.03%
2020/06/19	11	64.15	22	64.61	65.50	-11	10,362	-0.11%
2020/06/18	6	61.12	9	61.61	62.60	-3	9,793	-0.03%
2020/06/17	3	60.17	2	60.20	60.60	1	9,542	0.01%
2020/06/16	7	61.26	1	61.10	61.00	6	9,437	0.06%
2020/06/15	46	62.87	45	61.32	61.10	1	9,162	0.01%
2020/06/12	64	64.84	50	63.28	62.50	14	8,859	0.16%
2020/06/11	8	62.39	12	63.01	65.00	-4	8,373	-0.05%
2020/06/10	20	58.55	4	58.85	59.70	16	7,388	0.22%
2020/06/09	10	54.00	3	54.33	54.30	7	6,884	0.10%
2020/06/08	2	55.00	6	54.20	52.80	-4	6,868	-0.06%
2020/06/05	0	0.00	2	53.05	52.90	-2	6,718	-0.03%
2020/06/04	0	0.00	1	53.10	52.60	-1	6,721	-0.01%
2020/06/03	2	53.60	1	54.10	52.60	1	6,738	0.01%
2020/06/02	1	52.50	9	53.38	52.50	-8	6,632	-0.12%
2020/06/01	8	49.76	35	49.89	51.20	-27	6,401	-0.42%
2020/05/28	0	0.00	4	46.65	46.70	-4	6,153	-0.07%
2020/05/27	6	46.76	10	46.35	46.30	-4	6,158	-0.06%
2020/05/26	1	46.45	1	45.75	46.40	0	6,110	0.00%
2020/05/25	39	44.99	3	46.40	45.00	36	6,057	0.59%
2020/05/20	1	47.15	0	0.00	46.95	1	6,325	0.02%
2020/05/18	11	48.77	5	48.40	47.90	6	6,374	0.09%
2020/05/15	2	51.35	2	51.90	50.70	0	6,410	0.00%
2020/05/14	3	51.77	1	53.70	51.00	2	6,493	0.03%
2020/05/12	10	54.40	0	0.00	53.50	10	6,575	0.15%
2020/05/11	3	53.70	0	0.00	54.70	3	6,782	0.04%
2020/05/08	2	53.00	0	0.00	53.30	2	6,864	0.03%
2020/05/07	3	52.37	9	53.09	52.20	-6	6,934	-0.09%
2020/05/06	0	0.00	7	51.91	51.60	-7	7,080	-0.10%
2020/05/05	3	52.37	2	51.60	51.60	1	7,198	0.01%
2020/05/04	0	0.00	2	51.70	52.60	-2	7,160	-0.03%
2020/04/30	0	0.00	4	51.90	52.80	-4	7,118	-0.06%
2020/04/29	1	51.20	0	0.00	51.00	1	7,048	0.01%
2020/04/28	2	50.00	0	0.00	50.00	2	6,974	0.03%
2020/04/27	16	51.04	15	50.50	50.40	1	6,979	0.01%
2020/04/24	7	49.57	8	49.73	50.90	-1	6,799	-0.01%
2020/04/23	5	48.70	0	0.00	47.95	5	6,681	0.07%
2020/04/22	0	0.00	4	48.70	48.70	-4	6,628	-0.06%
2020/04/21	5	47.45	0	0.00	47.15	5	6,560	0.08%
2020/04/20	7	48.25	3	47.90	48.00	4	6,501	0.06%
2020/04/17	1	47.30	0	0.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	5	47.27	48.25	-5	6,393	-0.08%
2020/04/15	7	48.59	4	48.58	47.60	3	6,372	0.05%
2020/04/14	4	45.48	16	45.51	47.45	-12	6,214	-0.19%
2020/04/09	11	43.71	9	43.85	42.95	2	6,191	0.03%
2020/04/07	5	43.62	6	44.10	44.30	-1	6,123	-0.02%
2020/04/06	3	42.10	7	41.94	42.20	-4	6,030	-0.07%
2020/04/01	13	41.48	4	41.61	41.70	9	5,971	0.15%
2020/03/31	2	40.20	8	39.68	40.45	-6	5,882	-0.10%
2020/03/27	12	37.90	2	37.60	36.75	10	5,793	0.17%
2020/03/26	0	0.00	3	36.50	36.50	-3	5,722	-0.05%
2020/03/24	1	32.50	1	34.00	33.85	0	5,720	0.00%
2020/03/20	3	33.45	0	0.00	33.40	3	6,019	0.05%
2020/03/18	4	35.25	1	35.15	34.50	3	5,950	0.05%
2020/03/13	0	0.00	1	40.00	42.75	-1	6,130	-0.02%
2020/03/12	1	44.55	0	0.00	44.15	1	6,072	0.02%
2020/03/11	5	49.65	0	0.00	48.95	5	6,103	0.08%
2020/03/10	0	0.00	5	49.20	49.60	-5	6,198	-0.08%
2020/03/09	0	0.00	14	49.47	49.20	-14	6,206	-0.23%
2020/03/06	0	0.00	2	52.60	52.70	-2	6,156	-0.03%
2020/03/05	1	53.40	1	52.90	52.50	0	6,247	0.00%
2020/03/03	10	54.50	0	0.00	52.60	10	6,535	0.15%
2020/03/02	9	52.80	0	0.00	52.80	9	6,924	0.13%
2020/02/27	0	0.00	9	51.40	51.60	-9	6,949	-0.13%
2020/02/26	1	52.80	1	53.60	52.60	0	6,936	0.00%
2020/02/25	1	54.60	0	0.00	54.30	1	6,965	0.01%
2020/02/24	15	56.03	20	55.73	55.80	-5	6,912	-0.07%
2020/02/21	0	0.00	4	54.38	54.20	-4	6,832	-0.06%
2020/02/20	0	0.00	24	54.03	54.10	-24	7,202	-0.33%
2020/02/19	0	0.00	8	53.49	53.70	-8	7,179	-0.11%
2020/02/18	1	51.90	0	0.00	52.40	1	7,190	0.01%
2020/02/17	4	53.60	12	54.03	54.20	-8	7,103	-0.11%
2020/02/14	4	53.00	0	0.00	53.00	4	7,021	0.06%
2020/02/13	5	52.96	1	52.80	53.00	4	7,030	0.06%
2020/02/12	3	51.60	30	52.67	52.70	-27	6,933	-0.39%
2020/02/11	0	0.00	8	50.38	51.20	-8	6,750	-0.12%
2020/02/10	34	49.59	3	50.50	48.75	31	6,657	0.47%
2020/02/07	23	51.29	2	52.20	50.20	21	6,601	0.32%
2020/02/06	20	50.03	20	51.00	51.30	0	6,432	0.00%
2020/02/05	1	46.95	0	0.00	46.65	1	6,383	0.02%
2020/02/04	2	46.90	0	0.00	47.20	2	6,436	0.03%
2020/01/30	0	0.00	5	46.75	45.55	-5	6,898	-0.07%
2020/01/17	5	49.95	5	50.00	50.00	0	7,249	0.00%
2020/01/16	1	49.65	2	48.85	48.90	-1	7,378	-0.01%
2020/01/15	5	49.87	0	0.00	49.95	5	7,489	0.07%
2020/01/14	1	49.85	0	0.00	50.30	1	7,691	0.01%
2020/01/13	3	49.80	0	0.00	49.65	3	7,794	0.04%
2020/01/06	0	0.00	10	49.20	49.10	-10	8,494	-0.12%
2020/01/02	4	52.10	0	0.00	51.50	4	8,399	0.05%
2019/12/30	0	0.00	1	52.40	51.90	-1	8,395	-0.01%
2019/12/23	1	52.00	1	52.10	52.20	0	8,517	0.00%
2019/12/18	1	54.40	3	54.30	54.40	-2	8,588	-0.02%
2019/12/17	1	55.70	1	55.50	56.00	0	8,552	0.00%
2019/12/16	1	53.90	0	0.00	53.90	1	8,580	0.01%
2019/12/13	0	0.00	18	54.22	54.40	-18	8,806	-0.20%
2019/12/12	1	55.00	35	55.53	55.00	-34	9,032	-0.38%
2019/12/11	32	55.15	2	55.45	54.70	30	9,316	0.32%
2019/12/10	0	0.00	1	54.30	53.40	-1	9,089	-0.01%
2019/12/09	7	54.33	5	53.60	53.60	2	9,208	0.02%
2019/12/06	7	54.57	1	54.70	54.30	6	9,375	0.06%
2019/12/05	1	53.30	0	0.00	54.00	1	9,346	0.01%
2019/12/03	1	52.10	0	0.00	51.80	1	9,329	0.01%
2019/12/02	0	0.00	2	51.80	51.40	-2	9,286	-0.02%
2019/11/28	8	54.18	2	53.80	53.50	6	9,071	0.07%
2019/11/27	7	53.54	8	54.30	54.00	-1	8,916	-0.01%
2019/11/26	0	0.00	2	51.00	50.40	-2	8,457	-0.02%
2019/11/25	5	49.80	13	49.79	49.70	-8	8,368	-0.10%
2019/11/22	1	50.50	2	50.90	50.50	-1	8,329	-0.01%
2019/11/21	2	52.40	8	50.20	52.40	-6	8,236	-0.07%
2019/11/20	20	50.90	23	51.41	50.90	-3	8,143	-0.04%
2019/11/19	10	51.29	5	51.78	50.70	5	7,953	0.06%
2019/11/11	10	47.00	0	0.00	46.25	10	7,237	0.14%
2019/11/07	0	0.00	1	47.55	47.50	-1	7,151	-0.01%
2019/11/06	2	47.80	1	47.70	48.00	1	7,089	0.01%
2019/11/04	1	49.15	0	0.00	48.65	1	7,028	0.01%
2019/11/01	1	48.50	1	48.60	48.90	0	6,960	0.00%
2019/10/31	4	47.85	5	47.25	48.25	-1	6,930	-0.01%
2019/10/30	11	48.12	13	47.83	47.80	-2	6,857	-0.03%
2019/10/29	8	48.76	8	48.56	48.80	0	6,787	0.00%
2019/10/28	1	48.35	0	0.00	48.40	1	6,693	0.01%
2019/10/25	0	0.00	2	48.95	49.30	-2	6,506	-0.03%
2019/10/24	2	47.68	2	48.05	47.90	0	6,327	0.00%
2019/10/23	3	47.45	0	0.00	47.30	3	6,254	0.05%
2019/10/22	0	0.00	3	46.70	47.10	-3	6,156	-0.05%
2019/10/21	0	0.00	2	45.60	46.20	-2	5,978	-0.03%
2019/10/18	4	45.58	2	45.43	45.45	2	5,877	0.03%
2019/10/17	3	44.83	1	45.50	45.50	2	5,737	0.03%
2019/10/16	0	0.00	5	43.22	44.15	-5	5,387	-0.09%
2019/10/15	0	0.00	1	41.50	41.85	-1	5,208	-0.02%
2019/10/02	2	41.08	1	40.90	41.45	1	5,109	0.02%
2019/09/27	3	42.20	0	0.00	41.90	3	5,013	0.06%
2019/09/26	1	43.60	0	0.00	43.30	1	4,921	0.02%
2019/09/25	0	0.00	1	43.25	43.20	-1	4,941	-0.02%
2019/09/24	2	43.70	7	43.20	43.00	-5	4,951	-0.10%
2019/09/23	0	0.00	2	45.18	44.65	-2	4,820	-0.04%
2019/09/20	2	44.65	6	44.65	44.75	-4	4,749	-0.08%
2019/09/19	4	45.36	1	45.70	45.65	3	4,597	0.07%
2019/09/18	2	46.05	1	45.65	45.75	1	4,439	0.02%
2019/09/17	7	45.49	4	44.85	45.40	3	4,183	0.07%
2019/09/16	1	45.25	8	44.28	45.20	-7	3,920	-0.18%
2019/09/12	0	0.00	6	42.76	42.15	-6	3,511	-0.17%
2019/09/10	0	0.00	10	42.88	41.40	-10	3,321	-0.30%
2019/09/09	12	41.63	10	41.65	41.70	2	3,118	0.06%
2019/09/06	0	0.00	1	40.90	41.25	-1	3,022	-0.03%
2019/09/05	0	0.00	6	39.79	39.90	-6	2,886	-0.21%
2019/09/04	1	39.70	0	0.00	39.45	1	2,883	0.03%
2019/08/27	8	38.27	0	0.00	37.85	8	2,833	0.28%
2019/08/23	0	0.00	1	37.55	37.65	-1	2,821	-0.04%
2019/08/21	1	37.25	0	0.00	37.20	1	2,807	0.04%
2019/08/06	0	0.00	7	37.00	37.60	-7	2,791	-0.25%
2019/08/05	5	38.50	0	0.00	38.10	5	2,827	0.18%
2019/08/01	1	39.25	0	0.00	39.35	1	2,902	0.03%
2019/07/30	12	40.36	0	0.00	39.30	12	2,961	0.41%
2019/07/29	1	43.65	1	43.55	42.85	0	2,792	0.00%
2019/07/25	5	42.55	0	0.00	43.45	5	2,815	0.18%
2019/07/24	2	42.40	0	0.00	42.45	2	2,887	0.07%
2019/07/17	1	42.40	0	0.00	42.35	1	3,486	0.03%
2019/07/16	0	0.00	1	42.65	42.65	-1	3,523	-0.03%
2019/07/11	0	0.00	1	40.95	40.75	-1	4,576	-0.02%
2019/07/08	1	41.20	0	0.00	40.70	1	4,568	0.02%
2019/07/04	1	41.40	1	41.10	41.40	0	4,616	0.00%
2019/07/01	7	40.54	0	0.00	40.55	7	4,955	0.14%
2019/06/25	1	39.70	0	0.00	39.60	1	5,012	0.02%
2019/06/19	3	41.05	3	40.75	40.65	0	5,066	0.00%
2019/06/17	0	0.00	0.4	43.90	40.80	-0.4	5,115	-0.01%
2019/06/12	1	40.00	0	0.00	40.10	1	5,137	0.02%
2019/06/11	0	0.00	1	40.40	40.30	-1	5,115	-0.02%
2019/06/10	0	0.00	1	40.10	39.95	-1	5,075	-0.02%
2019/06/05	0	0.00	1	40.25	40.05	-1	5,062	-0.02%
2019/06/03	0	0.00	3	38.85	39.45	-3	5,079	-0.06%
2019/05/30	0	0.00	3	39.93	39.50	-3	5,077	-0.06%
2019/05/28	5	38.65	0	0.00	38.40	5	5,091	0.10%
2019/05/27	1	38.30	0	0.00	38.40	1	5,090	0.02%
2019/05/22	1	39.00	0	0.00	39.00	1	5,140	0.02%
2019/05/15	1	40.35	0	0.00	40.60	1	5,386	0.02%
2019/05/13	1	39.60	0	0.00	39.90	1	5,335	0.02%
2019/05/09	0	0.00	2	42.20	41.50	-2	5,200	-0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	6	44.70	3	44.27	44.20	3	4,999	0.06%
2019/04/30	0	0.00	1	45.20	46.60	-1	4,917	-0.02%
2019/04/29	1	45.90	0	0.00	45.20	1	4,760	0.02%
2019/04/26	0	0.00	1	47.65	46.55	-1	4,680	-0.02%
2019/04/25	2	46.98	0	0.00	46.95	2	4,559	0.04%
2019/04/24	0	0.00	2	52.20	50.60	-2	4,262	-0.05%
2019/04/23	0	0.00	6	50.00	51.40	-6	4,141	-0.14%
2019/04/22	2	51.15	1	51.60	50.90	1	4,052	0.02%
2019/04/19	4	53.55	13	52.83	52.30	-9	3,967	-0.23%
2019/04/18	63	52.64	55	52.41	52.90	8	3,686	0.22%
2019/04/17	3	50.33	3	50.13	50.60	0	3,166	0.00%
2019/04/12	2	44.65	0	0.00	44.40	2	2,918	0.07%
2019/04/03	0	0.00	3	46.25	47.25	-3	2,703	-0.11%
2019/04/02	0	0.00	1	44.70	44.70	-1	2,546	-0.04%
2019/03/29	0	0.00	1	44.95	45.10	-1	2,505	-0.04%
2019/03/27	3	44.00	12	44.39	43.50	-9	2,508	-0.36%
2019/03/26	10	43.95	4	43.45	43.80	6	2,456	0.24%
2019/03/25	3	42.40	0	0.00	42.65	3	2,421	0.12%
2019/03/20	0	0.00	1	43.45	43.55	-1	2,474	-0.04%
2019/03/15	1	41.30	0	0.00	41.25	1	2,781	0.04%
2019/03/14	2	41.25	0	0.00	41.10	2	2,886	0.07%
2019/03/08	0	0.00	1	41.20	41.00	-1	3,236	-0.03%
2019/03/07	1	41.55	0	0.00	41.50	1	3,309	0.03%
2019/02/27	1	42.40	0	0.00	42.45	1	3,379	0.03%
2019/02/20	1	42.85	0	0.00	43.45	1	3,498	0.03%
2019/02/19	3	43.18	3	43.15	43.15	0	3,520	0.00%
2019/02/14	0	0.00	3	45.77	45.50	-3	3,305	-0.09%
2019/01/25	1	44.00	0	0.00	44.00	1	3,277	0.03%
2019/01/24	0	0.00	1	43.35	44.20	-1	3,246	-0.03%
2019/01/18	0	0.00	5	42.35	42.10	-5	3,253	-0.15%
2019/01/17	1	41.50	0	0.00	41.50	1	3,268	0.03%
2019/01/16	5	42.25	0	0.00	42.00	5	3,259	0.15%
2019/01/09	2	42.80	0	0.00	42.65	2	3,235	0.06%
2018/12/26	5	44.00	0	0.00	43.30	5	3,280	0.15%
2018/12/22	5	44.80	0	0.00	45.30	5	3,413	0.15%
2018/12/20	0	0.00	2	45.30	43.90	-2	3,499	-0.06%
2018/12/13	0	0.00	2	47.53	47.90	-2	3,935	-0.05%
2018/12/12	5	49.91	5	49.22	47.55	0	4,138	0.00%
2018/12/11	6	47.35	2	48.20	49.50	4	4,085	0.10%
2018/12/07	0	0.00	1	48.65	48.40	-1	3,917	-0.03%
2018/12/04	1	48.00	4	47.79	47.70	-3	3,687	-0.08%
2018/12/03	4	47.08	1	46.05	47.10	3	3,597	0.08%
2018/11/30	2	45.08	1	45.05	45.00	1	3,481	0.03%
2018/11/29	1	43.25	0	0.00	43.50	1	3,399	0.03%
2018/11/28	0	0.00	1	43.00	42.55	-1	3,356	-0.03%
2018/11/27	1	42.55	0	0.00	42.20	1	3,334	0.03%
2018/11/19	0	0.00	1	44.10	44.35	-1	3,141	-0.03%
2018/11/14	0	0.00	1	39.35	39.30	-1	3,001	-0.03%
2018/11/12	1	41.25	0	0.00	40.95	1	3,020	0.03%
2018/11/08	1	41.70	0	0.00	41.70	1	3,046	0.03%
2018/11/06	0	0.00	8	41.40	41.35	-8	3,103	-0.26%
2018/11/05	10	42.48	6	42.50	42.80	4	3,103	0.13%
2018/11/02	4	42.80	0	0.00	42.80	4	3,093	0.13%
2018/10/17	1	45.60	1	44.70	44.60	0	3,217	0.00%
2018/10/11	21	42.70	0	0.00	42.60	21	3,196	0.66%
2018/10/08	0	0.00	1	48.40	48.05	-1	3,176	-0.03%
2018/10/05	1	49.70	3	50.63	48.35	-2	3,190	-0.06%
2018/10/04	1	52.10	1	52.20	52.20	0	3,106	0.00%
2018/10/02	6	54.05	6	54.90	53.20	0	3,079	0.00%
2018/10/01	4	54.13	1	54.70	54.60	3	2,989	0.10%
2018/09/25	0	0.00	1	56.20	55.10	-1	2,801	-0.04%
2018/09/21	2	55.50	2	56.90	55.70	0	2,757	0.00%
2018/09/20	2	58.35	4	58.03	56.10	-2	2,679	-0.07%
2018/09/19	1	55.20	0	0.00	55.70	1	2,379	0.04%
2018/09/18	23	54.80	30	55.62	55.70	-7	2,297	-0.30%
2018/09/17	0	0.00	4	53.75	53.90	-4	2,058	-0.19%
2018/09/14	0	0.00	1	49.20	49.40	-1	1,905	-0.05%
2018/09/06	0	0.00	1	49.75	49.70	-1	2,031	-0.05%
2018/09/04	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2018/08/30	2	49.40	30	49.30	49.40	-28	2,191	-1.28%
2018/08/20	0	0.00	2	48.60	47.00	-2	2,737	-0.07%
2018/08/17	1	49.15	0	0.00	48.90	1	2,698	0.04%
2018/08/16	1	49.40	0	0.00	49.10	1	2,697	0.04%
2018/08/15	13	50.08	0	0.00	49.70	13	2,705	0.48%
2018/08/13	8	50.00	0	0.00	50.30	8	2,743	0.29%
2018/08/08	0	0.00	1	52.80	52.80	-1	2,711	-0.04%
2018/08/03	2	52.65	0	0.00	52.50	2	2,807	0.07%
2018/08/02	3	51.90	1	52.10	51.90	2	2,798	0.07%
2018/08/01	5	54.40	0	0.00	54.40	5	2,745	0.18%
2018/07/27	0	0.00	1	55.90	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2018/07/25	3	55.00	0	0.00	54.30	3	2,642	0.11%
2018/07/24	10	53.10	10	54.34	54.80	0	2,612	0.00%
2018/07/17	0	0.00	40	54.36	53.60	-40	2,612	-1.53%
2018/07/16	21	53.20	0	0.00	53.20	21	2,555	0.82%
2018/07/13	20	53.70	0	0.00	53.80	20	2,548	0.78%
2018/07/03	1	51.50	0	0.00	50.50	1	2,503	0.04%
2018/06/20	2	56.90	0	0.00	57.20	2	2,440	0.08%
2018/06/15	7	55.13	1	55.40	55.00	6	2,431	0.25%
2018/06/13	0	0.00	1	56.80	55.70	-1	2,473	-0.04%
2018/06/08	1	58.60	0	0.00	57.80	1	2,846	0.04%
2018/06/07	0	0.00	3	59.10	59.00	-3	2,888	-0.10%
2018/06/01	0	0.00	1	58.80	59.00	-1	3,255	-0.03%
2018/05/31	0	0.00	7	57.76	57.50	-7	3,234	-0.22%
2018/05/30	3	60.77	0	0.00	58.50	3	3,228	0.09%
2018/05/29	11	59.94	11	59.49	59.60	0	3,124	0.00%
2018/05/28	5	59.48	5	60.62	60.00	0	3,067	0.00%
2018/05/24	0	0.00	9	56.40	56.00	-9	2,898	-0.31%
2018/05/23	1	55.70	1	55.60	55.50	0	2,931	0.00%
2018/05/22	4	56.88	0	0.00	56.60	4	2,916	0.14%
2018/05/09	0	0.00	1	54.00	54.10	-1	2,922	-0.03%
2018/04/26	0	0.00	2	49.48	49.00	-2	3,070	-0.07%
2018/04/25	7	50.30	8	50.49	50.40	-1	3,064	-0.03%
2018/04/19	6	53.75	6	54.60	54.30	0	3,135	0.00%
2018/04/18	0	0.00	1	53.10	53.20	-1	3,149	-0.03%
2018/04/17	0	0.00	1	52.30	52.10	-1	3,175	-0.03%
2018/04/16	1	52.80	0	0.00	52.20	1	3,275	0.03%
2018/04/12	0	0.00	2	53.80	53.60	-2	3,390	-0.06%
2018/04/10	0	0.00	1	54.20	54.00	-1	3,455	-0.03%
2018/04/03	2	54.15	1	54.00	54.30	1	3,478	0.03%
2018/03/31	1	55.80	2	56.70	55.80	-1	3,507	-0.03%
2018/03/29	1	56.20	0	0.00	55.80	1	3,714	0.03%
2018/03/28	2	55.85	2	56.30	56.00	0	3,722	0.00%
2018/03/27	3	55.53	2	55.80	55.60	1	3,708	0.03%
2018/03/22	3	55.87	0	0.00	55.40	3	3,776	0.08%
2018/03/21	2	57.10	5	57.68	56.80	-3	3,781	-0.08%
2018/03/20	0	0.00	4	56.15	56.40	-4	3,774	-0.11%
2018/03/19	1	57.30	3	56.57	57.30	-2	3,837	-0.05%
2018/03/16	3	56.53	2	57.40	56.10	1	3,883	0.03%
2018/03/15	5	56.80	0	0.00	57.70	5	3,907	0.13%
2018/03/14	7	57.43	3	56.87	57.10	4	3,863	0.10%
2018/03/13	2	55.05	10	54.30	54.30	-8	3,681	-0.22%
2018/03/12	18	55.09	4	54.00	54.80	14	3,709	0.38%
2018/03/09	3	54.00	3	55.00	55.00	0	3,552	0.00%
2018/03/07	1	49.75	0	0.00	49.75	1	3,795	0.03%
2018/03/05	2	50.75	0	0.00	49.50	2	3,854	0.05%
2018/02/27	1	50.80	0	0.00	50.90	1	3,842	0.03%
2018/02/26	2	50.90	1	51.00	50.90	1	3,916	0.03%
2018/02/22	5	49.40	0	0.00	49.55	5	3,993	0.13%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/07	1	48.00	0	0.00	48.60	1	4,031	0.02%
2018/02/01	10	50.40	10	50.10	50.10	0	3,970	0.00%
2018/01/30	22	50.94	20	51.50	52.40	2	3,977	0.05%
2018/01/29	0	0.00	1	52.00	51.80	-1	3,890	-0.03%
2018/01/24	1	53.50	0	0.00	53.50	1	3,999	0.03%
2018/01/16	0	0.00	3	50.97	51.20	-3	4,099	-0.07%
2018/01/15	1	50.50	0	0.00	51.30	1	4,079	0.02%
2018/01/12	1	51.00	0	0.00	50.90	1	4,089	0.02%
2018/01/10	0	0.00	2	50.90	50.60	-2	4,192	-0.05%
2018/01/09	2	53.30	0	0.00	51.70	2	4,129	0.05%
2018/01/08	2	54.50	0	0.00	54.00	2	4,071	0.05%
2018/01/03	1	55.00	0	0.00	55.40	1	4,027	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析