• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.193.49192.5096.705.17,6460.07%
2025/01/22397.90698.0098.10-37,844-0.04%
2025/01/2000.00197.0097.70-18,208-0.01%
2025/01/1700.001097.8097.80-108,425-0.12%
2025/01/1600.004098.1097.70-408,712-0.46%
2025/01/13995.10395.9096.00610,1510.06%
2025/01/102102.5000.00102.50210,0000.02%
2025/01/095104.502103.25102.50310,0520.03%
2025/01/085108.0000.00106.50510,0000.05%
2025/01/079109.2221110.64109.50-129,834-0.12%
2025/01/065109.1015.1108.57109.50-10.19,488-0.11%
2025/01/033102.509.2102.28103.00-6.29,233-0.07%
2025/01/027103.143103.17100.5049,1220.04%
2024/12/312100.402102.75101.0009,1160.00%
2024/12/301101.5000.00102.0018,9540.01%
2024/12/271104.502104.00104.00-18,996-0.01%
2024/12/264105.1300.00103.5049,0410.04%
2024/12/2513106.4218106.03106.50-59,534-0.05%
2024/12/2415104.8024104.31101.50-99,411-0.10%
2024/12/233100.303100.83101.0009,0100.00%
2024/12/202392.29192.1092.00228,7660.25%
2024/12/19191.80193.2093.8008,7600.00%
2024/12/17195.0000.0093.2018,8780.01%
2024/12/1600.00194.3094.30-19,054-0.01%
2024/12/1300.00197.8098.30-19,044-0.01%
2024/12/1220100.0000.0099.60209,1420.22%
2024/12/11398.707.1101.71101.50-4.19,280-0.04%
2024/12/10196.9012.198.0199.00-11.19,172-0.12%
2024/12/09394.5000.0094.3039,1920.03%
2024/12/06096.20396.1795.70-39,243-0.03%
2024/12/050.197.30196.3096.40-19,265-0.01%
2024/12/03493.90195.0094.0039,5380.03%
2024/11/29092.5000.0094.5009,9400.00%
2024/11/281392.10192.0092.501210,3790.12%
2024/11/261.196.8600.0097.001.111,0810.01%
2024/11/2500.002497.2497.10-2411,199-0.21%
2024/11/22296.8400.0096.00211,4490.02%
2024/11/21196.70196.2096.50012,1940.00%
2024/11/20396.43296.9095.50112,3970.01%
2024/11/19397.6000.0098.30312,3540.02%
2024/11/15099.200.297.8098.60-0.212,3820.00%
2024/11/14498.73197.6097.20312,4260.02%
2024/11/135100.08499.3899.10112,4290.01%
2024/11/126101.921.1101.05101.00512,3860.04%
2024/11/1116103.971104.00103.501512,4040.12%
2024/11/087105.867107.14105.00012,5360.00%
2024/11/0714.2108.442110.00108.0012.212,6820.10%
2024/11/061106.505107.00106.00-412,860-0.03%
2024/11/051106.001106.00106.00013,0680.00%
2024/11/043105.503104.83104.50013,4510.00%
2024/11/011.1106.554106.75108.00-2.913,769-0.02%
2024/10/305.1108.121108.50107.504.113,8780.03%
2024/10/298107.1310106.20105.50-214,127-0.01%
2024/10/283112.331111.00112.50214,2470.01%
2024/10/258114.1915.1112.53115.50-7.114,639-0.05%
2024/10/2413113.853114.67113.001014,9920.07%
2024/10/2326115.7521115.12115.00515,0840.03%
2024/10/2280.4116.3874117.92116.006.415,2720.04%
2024/10/217113.4314.9113.03115.50-7.914,570-0.05%
2024/10/173.5105.644106.00105.50-0.615,2630.00%
2024/10/166103.009103.39102.50-315,890-0.02%
2024/10/152105.756105.92105.50-416,129-0.02%
2024/10/142107.002106.25107.00016,6950.00%
2024/10/115106.602106.50105.50317,8030.02%
2024/10/091106.502109.75106.50-118,262-0.01%
2024/10/083106.000.2107.00106.002.818,2650.02%
2024/10/073110.503111.17109.50018,2530.00%
2024/10/0400.001106.50105.50-118,280-0.01%
2024/10/013110.177111.43110.00-418,324-0.02%
2024/09/303.2111.132111.00110.001.218,5460.01%
2024/09/2712112.7947112.70112.00-3518,493-0.19%
2024/09/2611.1108.6817.5109.71107.50-6.417,965-0.04%
2024/09/2515106.8310106.50106.50517,8770.03%
2024/09/241.5103.5000.00103.501.517,7840.01%
2024/09/205.1107.704105.38104.501.117,7360.01%
2024/09/196104.2500.00105.50617,6230.03%
2024/09/182102.002103.50104.00017,5570.00%
2024/09/1620108.951109.00107.001917,3930.11%
2024/09/133107.835108.50109.00-217,385-0.01%
2024/09/1210103.505105.60107.50517,2400.03%
2024/09/11299.503.199.2399.30-1.117,019-0.01%
2024/09/106.198.72398.9098.403.116,9330.02%
2024/09/099103.444101.13102.50516,7630.03%
2024/09/067104.005103.50103.50216,7180.01%
2024/09/0512104.1312105.88103.50016,6980.00%
2024/09/0414104.617105.21104.00716,6050.04%
2024/09/039.4113.975113.30111.504.416,3760.03%
2024/09/027115.3641114.98114.50-3416,233-0.21%
2024/08/3017.3120.2620120.75118.50-2.715,959-0.02%
2024/08/2943117.6665118.82118.50-2215,533-0.14%
2024/08/2831111.4812111.17113.001914,9190.13%
2024/08/2725109.724109.75110.002114,7530.14%
2024/08/268111.1320111.05110.00-1214,618-0.08%
2024/08/2376112.9928112.73112.504814,4190.33%
2024/08/223108.837110.43113.00-413,654-0.03%
2024/08/211104.0000.00103.00113,4110.01%
2024/08/204105.503105.17105.50113,3580.01%
2024/08/1900.0014105.00104.50-1413,316-0.11%
2024/08/162105.253105.67105.50-113,272-0.01%
2024/08/152103.751103.00102.50113,1800.01%
2024/08/142105.001105.50105.50113,0750.01%
2024/08/131105.5034106.12107.00-3312,924-0.26%
2024/08/1242107.6716107.50107.002612,8300.20%
2024/08/095105.9016105.41105.00-1112,616-0.09%
2024/08/0828101.2111101.24102.001712,3460.14%
2024/08/07795.111396.5999.80-611,974-0.05%
2024/08/061791.63791.5090.801011,7160.09%
2024/08/052695.674095.5297.00-1411,271-0.12%
2024/08/021105.001104.50104.50010,8810.00%
2024/08/0117112.7413114.08111.00410,6810.04%
2024/07/315106.205107.70106.50010,3060.00%
2024/07/3031110.426110.33111.00259,9150.25%
2024/07/2916122.7518121.59119.00-29,329-0.02%
2024/07/2612118.338119.50120.0048,8290.05%
2024/07/2317120.6816121.72119.0018,5050.01%
2024/07/229116.1113.2116.37115.50-4.28,003-0.05%
2024/07/1910.5119.7613.8122.30117.50-3.37,622-0.04%
2024/07/1850.5127.3516.2127.17125.0034.37,1490.48%
2024/07/1713.2125.5146130.17132.00-32.86,354-0.52%
2024/07/169119.893.1118.68120.005.95,6570.10%
2024/07/1525119.2039118.64120.00-145,333-0.26%
2024/07/129.1114.1249117.41119.50-39.94,717-0.85%
2024/07/1100.0041.9108.65109.00-41.93,590-1.17%
2024/07/10195.20794.9199.40-63,101-0.19%
2024/07/090.293.8000.0094.800.22,9870.01%
2024/07/08693.90494.3894.4022,9700.07%
2024/07/050.192.10191.9092.70-12,850-0.03%
2024/07/042790.2200.0090.20272,7290.99%
2024/07/0300.00194.5095.10-12,417-0.04%
2024/06/24193.0000.0094.5012,3370.04%
2024/06/2000.00394.5394.20-32,295-0.13%
2024/06/19293.7000.0092.3022,2750.09%
2024/06/1800.00193.0092.90-12,326-0.04%
2024/06/14191.40192.6092.6002,5680.00%
2024/06/13190.8000.0090.7012,6440.04%
2024/06/111.691.8400.0092.001.62,6930.06%
2024/06/060.392.5000.0092.300.32,7320.01%
2024/06/04293.05293.1094.3002,7920.00%
2024/06/03493.8300.0093.7042,7820.14%
2024/05/31395.0300.0094.5032,7680.11%
2024/05/3000.00195.8095.80-12,753-0.04%
2024/05/29199.30397.4096.30-22,751-0.07%
2024/05/2800.00395.8096.10-32,699-0.11%
2024/05/231194.7700.0094.40112,7490.40%
2024/05/2200.000.394.6094.80-0.32,767-0.01%
2024/05/21294.0000.0094.0022,7670.07%
2024/05/2000.00295.2095.40-22,775-0.07%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/1600.00196.0094.50-12,839-0.04%
2024/05/14496.051195.7095.80-72,858-0.24%
2024/05/101293.8800.0094.20122,8920.41%
2024/05/09294.7500.0094.2022,8840.07%
2024/05/08195.5000.0095.5012,9340.03%
2024/05/03195.7000.0095.4013,2520.03%
2024/04/301995.5500.0095.30193,2730.58%
2024/04/2500.00196.7096.80-13,312-0.03%
2024/04/230.195.40995.5095.30-8.93,317-0.27%
2024/04/22195.2000.0094.5013,3190.03%
2024/04/192094.0000.0094.00203,3020.61%
2024/04/181096.0000.0095.80103,2620.31%
2024/04/1700.00497.3597.50-43,248-0.12%
2024/04/16196.4000.0096.0013,2770.03%
2024/04/126.498.1800.0097.806.43,2480.20%
2024/04/110.1100.503100.83101.00-2.93,219-0.09%
2024/04/1000.001101.0099.70-13,225-0.03%
2024/04/081100.502100.75101.00-13,226-0.03%
2024/04/030.1103.0000.00102.000.13,2060.00%
2024/04/021102.002102.75103.00-13,189-0.03%
2024/04/012102.0000.00101.5023,1710.06%
2024/03/28199.10198.8098.9003,1450.00%
2024/03/270.298.67598.8099.40-4.93,142-0.15%
2024/03/262100.0000.0099.7023,1970.06%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/211101.5000.00101.5013,4340.03%
2024/03/2000.004102.50103.00-43,478-0.12%
2024/03/19199.60199.2099.3003,3810.00%
2024/03/18598.3013.298.1698.00-8.23,289-0.25%
2024/03/15292.9000.0092.1023,2050.06%
2024/03/14194.9000.0094.4013,1540.03%
2024/03/125.396.8700.0096.705.33,1500.17%
2024/03/07194.0000.0093.8013,2060.03%
2024/03/06195.10195.3095.1003,2220.00%
2024/03/04597.0200.0096.8053,2720.15%
2024/03/0100.000.397.1096.90-0.33,278-0.01%
2024/02/291.197.0300.0096.701.13,3170.03%
2024/02/27296.3500.0096.2023,3020.06%
2024/02/23199.6000.0098.8013,2890.03%
2024/02/2100.001101.00101.50-13,360-0.03%
2024/02/203102.6700.00102.0033,3830.09%
2024/02/191104.506105.25104.00-53,367-0.15%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章