TPK-KY (3673)-中國信託-三重券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	35.75	35.50	-1	1,716	-0.06%
2025/01/10	0.1	36.50	0	0.00	36.50	0.1	1,763	0.01%
2025/01/08	1	37.80	2	37.70	38.35	-1	1,827	-0.05%
2025/01/07	3	38.80	0	0.00	38.00	3	1,840	0.16%
2024/12/27	0.5	39.60	2	39.65	39.55	-1.5	2,049	-0.07%
2024/12/26	2	39.95	0	0.00	39.90	2	2,073	0.10%
2024/12/16	2	38.03	0	0.00	37.85	2	3,210	0.06%
2024/12/13	0.5	38.90	0	0.00	38.95	0.5	3,268	0.02%
2024/12/12	1	39.80	0	0.00	39.85	1	3,302	0.03%
2024/12/11	1	40.00	1	39.85	39.70	0	3,423	0.00%
2024/12/10	1	40.35	0	0.00	40.35	1	3,472	0.03%
2024/12/04	1	41.75	0	0.00	41.70	1	3,978	0.03%
2024/11/28	0	0.00	20	40.05	40.45	-20	4,462	-0.45%
2024/11/26	0	0.00	2	41.10	41.20	-2	4,755	-0.04%
2024/11/25	2	40.95	10	41.05	41.40	-8	4,898	-0.16%
2024/11/20	10	39.88	0	0.00	39.25	10	5,122	0.20%
2024/11/19	0	0.00	1	40.25	40.30	-1	5,199	-0.02%
2024/11/18	0.1	39.80	0	0.00	39.60	0.1	5,220	0.00%
2024/11/15	20.1	40.45	0	0.00	40.10	20.1	5,279	0.38%
2024/11/14	1	40.00	0	0.00	40.20	1	5,422	0.02%
2024/11/12	1	39.55	0	0.00	39.75	1	5,647	0.02%
2024/11/11	2	41.00	0	0.00	41.05	2	5,644	0.04%
2024/11/08	0	0.00	10	42.05	41.90	-10	5,664	-0.18%
2024/11/07	0	0.00	12	43.47	43.40	-12	5,707	-0.21%
2024/11/05	11	41.46	0	0.00	41.10	11	5,780	0.19%
2024/11/04	11	41.53	0	0.00	41.50	11	5,873	0.19%
2024/10/30	1	42.50	0	0.00	42.30	1	6,006	0.02%
2024/10/29	0	0.00	1	43.85	42.60	-1	6,102	-0.02%
2024/10/24	0	0.00	2	43.90	43.75	-2	6,239	-0.03%
2024/10/23	1	44.55	52.5	44.57	44.55	-51.5	6,305	-0.82%
2024/10/22	0	0.00	18	43.16	43.20	-18	6,373	-0.28%
2024/10/21	20.5	43.50	13	42.99	43.65	7.5	6,583	0.11%
2024/10/18	20	42.50	0	0.00	41.75	20	6,791	0.29%
2024/10/17	22	42.61	1	42.95	42.80	21	6,949	0.30%
2024/10/14	2	41.33	0	0.00	41.65	2	8,105	0.02%
2024/10/11	4	41.58	10	41.35	41.15	-6	8,349	-0.07%
2024/10/09	1	42.05	13	41.98	41.90	-12	8,545	-0.14%
2024/10/08	5	43.30	1	43.50	43.10	4	8,966	0.04%
2024/10/07	1	44.30	1	44.55	44.75	0	10,023	0.00%
2024/10/04	2	44.30	2	44.95	44.35	0	10,385	0.00%
2024/10/01	0	0.00	8	44.73	44.90	-8	10,596	-0.08%
2024/09/30	1	44.70	0	0.00	44.10	1	10,739	0.01%
2024/09/27	31	44.96	2	44.50	44.85	29	10,981	0.26%
2024/09/26	54	45.05	15	46.62	44.25	39	10,979	0.36%
2024/09/25	10	46.83	13	47.12	46.20	-3	10,653	-0.03%
2024/09/24	18	46.68	16	47.30	47.15	2	10,545	0.02%
2024/09/23	2	45.55	0	0.00	45.55	2	10,257	0.02%
2024/09/20	3	44.82	0	0.00	44.50	3	10,317	0.03%
2024/09/19	0	0.00	2	44.80	45.30	-2	10,291	-0.02%
2024/09/18	1	45.00	13	44.64	44.40	-12	10,302	-0.12%
2024/09/16	0	0.00	6	45.45	45.40	-6	10,366	-0.06%
2024/09/13	13	44.55	2	44.85	44.80	11	10,515	0.10%
2024/09/12	18	44.89	10	44.15	44.80	8	10,838	0.07%
2024/09/11	12	43.65	8	43.48	43.00	4	10,932	0.04%
2024/09/10	37	45.42	42	45.05	43.80	-5	10,881	-0.05%
2024/09/09	3	43.43	3	44.40	44.45	0	10,676	0.00%
2024/09/06	5	41.80	10	43.25	44.05	-5	10,580	-0.05%
2024/09/05	4	42.09	2	42.10	41.30	2	10,445	0.02%
2024/09/04	1	41.10	1	40.90	40.80	0	10,382	0.00%
2024/09/03	1	43.75	1	43.10	43.10	0	10,305	0.00%
2024/09/02	15	45.20	16	45.38	43.90	-1	10,247	-0.01%
2024/08/30	36	44.49	33	44.99	45.20	3	10,061	0.03%
2024/08/29	8	43.81	5	43.80	44.10	3	9,874	0.03%
2024/08/28	23	44.25	20	44.09	43.95	3	9,786	0.03%
2024/08/27	2	42.90	1	43.35	42.80	1	9,578	0.01%
2024/08/26	2	42.10	0	0.00	42.35	2	9,446	0.02%
2024/08/23	0	0.00	1	39.95	40.05	-1	9,270	-0.01%
2024/08/22	1	41.00	1	40.40	40.25	0	9,330	0.00%
2024/08/20	0	0.00	1	41.00	40.85	-1	9,202	-0.01%
2024/08/16	1	41.30	2	41.55	41.35	-1	9,174	-0.01%
2024/08/15	13	39.86	12	40.29	39.70	1	9,047	0.01%
2024/08/13	2	38.03	0	0.00	38.10	2	8,812	0.02%
2024/08/08	1	38.45	0	0.00	38.40	1	8,682	0.01%
2024/08/07	1	39.20	1	39.80	39.35	0	8,632	0.00%
2024/08/06	0	0.00	1	38.90	37.65	-1	8,561	-0.01%
2024/08/01	11	45.88	10	46.00	45.90	1	8,303	0.01%
2024/07/31	0	0.00	3	44.43	44.20	-3	8,205	-0.04%
2024/07/30	5	43.31	0	0.00	43.60	5	8,162	0.06%
2024/07/29	2	44.65	1	44.55	43.05	1	8,101	0.01%
2024/07/26	0	0.00	10	44.25	44.20	-10	8,037	-0.12%
2024/07/23	2	46.30	0	0.00	46.35	2	7,975	0.03%
2024/07/22	3	47.87	7.1	47.60	47.05	-4.1	7,856	-0.05%
2024/07/19	3	50.93	2	51.30	49.80	1	7,632	0.01%
2024/07/18	6	53.05	0	0.00	51.90	6	7,394	0.08%
2024/07/17	16.1	54.83	10	53.33	53.30	6.1	7,207	0.08%
2024/07/16	4	51.53	16	53.49	53.90	-12	6,615	-0.18%
2024/07/15	1	49.85	12	49.81	49.00	-11	6,148	-0.18%
2024/07/12	11	49.01	0	0.00	49.85	11	5,947	0.18%
2024/07/11	4	48.89	2	49.40	48.80	2	5,698	0.04%
2024/07/10	10	48.79	11	49.39	48.80	-1	5,491	-0.02%
2024/07/09	12	49.51	11	51.09	48.55	1	5,037	0.02%
2024/07/08	7	47.66	16	48.70	49.05	-9	3,958	-0.23%
2024/07/05	9	44.29	14	44.75	44.60	-5	3,625	-0.14%
2024/07/04	4	42.65	5	43.02	43.60	-1	3,482	-0.03%
2024/07/03	1	42.50	1	41.65	42.70	0	3,317	0.00%
2024/07/02	0	0.00	5	40.95	40.65	-5	3,086	-0.16%
2024/07/01	2	40.55	0	0.00	40.00	2	3,111	0.06%
2024/06/28	0	0.00	3	40.70	40.35	-3	3,136	-0.10%
2024/06/26	6	40.46	0	0.00	40.25	6	3,157	0.19%
2024/06/25	2	39.63	1	40.10	40.90	1	3,101	0.03%
2024/06/24	3	39.50	2	39.75	39.25	1	3,048	0.03%
2024/06/21	4	40.80	0	0.00	40.40	4	3,045	0.13%
2024/06/20	2	39.63	1	40.60	40.85	1	2,940	0.03%
2024/06/19	7	39.84	0	0.00	40.15	7	2,757	0.25%
2024/06/18	25	39.27	28	39.21	39.40	-3	2,410	-0.12%
2024/06/17	1	37.40	0	0.00	37.35	1	2,200	0.05%
2024/06/14	0	0.00	1	37.00	37.10	-1	2,190	-0.05%
2024/06/13	1	36.65	0	0.00	36.70	1	2,184	0.05%
2024/06/03	0	0.00	5	38.31	38.25	-5	2,333	-0.21%
2024/05/31	1	38.80	1	38.70	38.40	0	2,395	0.00%
2024/05/30	2	38.95	2	38.63	38.25	0	2,402	0.00%
2024/05/29	4	39.39	0	0.00	38.80	4	2,388	0.17%
2024/05/28	2	39.58	2	39.23	39.45	0	2,358	0.00%
2024/05/27	2	37.55	0	0.00	37.55	2	2,278	0.09%
2024/05/23	0	0.00	2	37.30	37.15	-2	2,281	-0.09%
2024/05/22	2	38.85	1	38.90	38.30	1	2,286	0.04%
2024/05/21	0	0.00	3	37.90	37.50	-3	2,258	-0.13%
2024/05/20	0	0.00	1	37.70	37.75	-1	2,239	-0.04%
2024/05/10	3	36.80	0	0.00	36.90	3	2,410	0.12%
2024/05/07	1	36.55	0	0.00	36.80	1	2,439	0.04%
2024/05/02	1	38.25	0	0.00	38.20	1	2,502	0.04%
2024/04/24	0	0.00	1	36.95	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	0.4	36.60	36.45	-0.4	2,542	-0.01%
2024/04/19	1	35.80	0	0.00	36.30	1	2,585	0.04%
2024/04/18	0	0.00	1	37.80	37.70	-1	2,577	-0.04%
2024/04/17	1	37.35	0	0.00	37.00	1	2,582	0.04%
2024/04/16	1	37.25	0	0.00	37.25	1	2,565	0.04%
2024/04/12	0	0.00	1	39.05	38.80	-1	2,563	-0.04%
2024/04/11	1	39.45	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	1	39.55	40.35	-1	2,595	-0.04%
2024/04/03	3	39.32	0	0.00	39.10	3	2,546	0.12%
2024/04/02	1	38.60	0	0.00	38.60	1	2,462	0.04%
2024/04/01	0	0.00	1	38.70	38.10	-1	2,394	-0.04%
2024/03/29	0.4	36.90	0	0.00	36.85	0.4	2,312	0.02%
2024/03/25	0	0.00	1	36.25	36.25	-1	2,128	-0.05%
2024/03/21	0	0.00	9	35.04	35.10	-9	2,047	-0.44%
2024/03/08	1	35.00	1	34.80	34.90	0	1,884	0.00%
2024/03/07	1	34.95	0	0.00	34.85	1	1,843	0.05%
2024/03/06	2	35.30	1	35.50	34.85	1	1,813	0.06%
2024/03/05	1	35.05	0	0.00	35.05	1	1,745	0.06%
2024/03/01	1	35.20	0	0.00	35.15	1	1,712	0.06%
2024/02/27	0	0.00	1	35.20	35.00	-1	1,737	-0.06%
2024/02/26	4	35.65	0	0.00	35.30	4	1,740	0.23%
2024/02/20	0	0.00	1	36.80	36.95	-1	1,699	-0.06%
2024/02/16	1	37.05	2	36.45	37.35	-1	1,662	-0.06%
2024/02/05	1	34.60	0	0.00	34.45	1	1,549	0.06%
2024/02/02	1	35.20	0	0.00	34.80	1	1,537	0.07%