茂林-KY (4935)-中國信託-三重券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	122	60.06	0	0.00	59.40	122	213	57.06%	大買/鉅額交易
2024/04/19	5	60.22	4	61.10	60.60	1	204	0.49%
2024/04/16	325	56.69	1	56.60	56.80	324	173	187.01%	大買/鉅額交易
2024/04/15	10	56.15	0	0.00	56.80	10	153	6.50%
2024/01/25	1	49.90	0	0.00	49.80	1	95	1.05%
2024/01/24	1	50.20	0	0.00	49.90	1	94	1.05%
2024/01/09	1	51.30	0	0.00	51.30	1	97	1.03%
2024/01/05	0	0.00	1	52.00	52.30	-1	96	-1.03%
2023/12/27	4	51.40	0	0.00	51.90	4	95	4.17%
2023/12/11	1	50.80	0	0.00	51.30	1	97	1.03%
2023/12/08	3	50.97	0	0.00	51.50	3	96	3.09%
2023/11/21	2	51.10	0	0.00	51.40	2	110	1.81%
2023/09/27	1	50.90	0	0.00	51.00	1	170	0.59%
2023/07/17	1	52.70	0	0.00	52.60	1	136	0.73%
2023/07/14	0	0.00	10	56.90	57.00	-10	133	-7.50%
2023/07/13	0	0.00	16	56.31	56.30	-16	127	-12.56%
2023/07/05	0	0.00	4	58.85	58.80	-4	122	-3.27%
2023/07/04	0	0.00	4	59.10	58.60	-4	121	-3.29%
2023/07/03	0	0.00	10	58.62	58.80	-10	121	-8.21%
2023/06/29	0	0.00	14	58.23	58.60	-14	121	-11.50%
2023/06/27	3	57.70	0	0.00	58.10	3	120	2.49%
2023/06/21	0	0.00	6	58.23	58.70	-6	122	-4.91%
2023/06/14	0	0.00	16	59.31	59.40	-16	120	-13.26%
2023/06/13	0	0.00	10	58.36	58.70	-10	117	-8.48%
2023/06/09	0	0.00	2	58.50	58.20	-2	116	-1.71%
2023/06/08	0	0.00	20	58.75	58.20	-20	115	-17.28%
2023/06/06	0	0.00	2	58.00	57.80	-2	115	-1.73%
2023/06/02	0	0.00	2	57.00	57.00	-2	117	-1.70%
2023/05/26	0	0.00	4	57.25	57.50	-4	122	-3.26%
2023/05/24	0	0.00	2	56.20	56.30	-2	121	-1.64%
2023/05/23	2	55.60	0	0.00	55.60	2	122	1.63%
2023/05/18	0	0.00	4	57.00	57.00	-4	119	-3.35%
2023/05/17	0	0.00	2	56.50	56.70	-2	118	-1.69%
2023/05/12	1	55.10	0	0.00	54.90	1	118	0.84%
2023/05/11	1	55.00	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	7	56.71	59.20	-7	112	-6.22%
2023/05/04	0	0.00	2	55.70	55.70	-2	112	-1.78%
2023/05/03	0	0.00	2	56.00	55.60	-2	113	-1.76%
2023/05/02	0	0.00	1	55.90	55.90	-1	114	-0.87%
2023/04/28	0	0.00	6	55.82	55.30	-6	116	-5.16%
2023/04/27	0	0.00	3	55.50	55.40	-3	116	-2.57%
2023/04/21	0	0.00	1	58.00	56.40	-1	116	-0.86%
2023/04/18	0	0.00	10	59.97	59.70	-10	114	-8.72%
2023/04/17	0	0.00	15	59.81	59.80	-15	114	-13.13%
2023/04/14	0	0.00	11	59.85	59.80	-11	113	-9.65%
2023/04/13	0	0.00	7	60.13	59.80	-7	113	-6.17%
2023/04/12	0	0.00	9	59.74	60.10	-9	112	-7.99%
2023/04/11	0	0.00	17	59.58	59.50	-17	109	-15.47%
2023/03/30	0	0.00	1	58.60	58.70	-1	107	-0.93%
2023/03/06	0	0.00	1	60.30	60.40	-1	121	-0.82%
2023/02/21	0	0.00	2	58.20	58.20	-2	127	-1.56%
2023/02/07	0	0.00	1	57.50	57.50	-1	166	-0.60%
2023/02/03	0	0.00	1	58.20	58.30	-1	183	-0.55%
2022/12/30	2	55.00	0	0.00	55.00	2	181	1.10%
2022/12/27	1	56.10	0	0.00	55.90	1	181	0.55%
2022/12/16	0	0.00	1	58.40	58.00	-1	185	-0.54%
2022/12/06	0	0.00	3	63.90	63.70	-3	178	-1.68%
2022/11/15	3	61.40	0	0.00	61.20	3	157	1.90%
2022/08/26	0	0.00	1	60.10	60.00	-1	156	-0.64%
2022/08/12	0	0.00	20	60.69	61.30	-20	145	-13.77%
2022/07/25	10	60.00	1	60.00	60.30	9	149	6.01%
2022/07/19	0	0.00	6	61.10	60.70	-6	160	-3.74%
2022/07/18	0	0.00	4	59.60	61.10	-4	159	-2.50%
2022/07/08	0	0.00	20	58.49	58.60	-20	184	-10.86%
2022/07/01	20	57.59	0	0.00	56.90	20	194	10.26%
2022/06/30	17	59.84	0	0.00	58.80	17	193	8.78%
2022/06/29	1	60.20	0	0.00	60.20	1	192	0.52%
2022/06/13	4	61.40	0	0.00	61.90	4	199	2.00%
2022/06/07	10	61.40	0	0.00	61.50	10	214	4.66%
2022/06/06	10	62.20	0	0.00	62.20	10	216	4.62%
2022/05/17	0	0.00	16	59.03	59.70	-16	231	-6.91%
2022/05/12	6	56.30	0	0.00	56.00	6	227	2.63%
2022/05/09	10	56.71	0	0.00	57.00	10	226	4.41%
2022/04/14	1	69.50	1	68.50	68.90	0	191	0.00%
2022/04/06	1	66.50	0	0.00	65.80	1	231	0.43%
2022/03/14	0	0.00	0	68.50	68.30	0	251	-0.01%
2022/03/11	0	0.00	0	70.40	69.60	0	251	0.00%
2022/03/03	0	0.00	0.1	75.00	74.00	-0.1	290	-0.03%
2022/03/01	0	0.00	0.1	75.00	74.20	-0.1	296	-0.02%
2022/02/25	2	73.00	0	0.00	73.30	2	299	0.67%
2022/02/24	25	73.39	0	0.00	72.90	25	304	8.20%
2022/02/14	1	75.80	0	0.00	75.70	1	332	0.30%
2022/01/07	10	80.61	0	0.00	80.50	10	381	2.62%
2022/01/06	10	81.45	0	0.00	81.30	10	379	2.63%
2022/01/04	0	0.00	30	84.19	85.50	-30	382	-7.84%
2021/12/30	0	0.00	0.2	86.00	83.00	-0.2	363	-0.06%
2021/12/17	1	77.50	0	0.00	77.50	1	342	0.29%
2021/12/15	1	77.60	0	0.00	77.40	1	342	0.29%
2021/12/14	1	78.20	0	0.00	77.50	1	343	0.29%
2021/12/10	1	79.30	0	0.00	79.20	1	345	0.29%
2021/12/06	0	0.00	5	82.32	82.20	-5	345	-1.45%
2021/12/03	0	0.00	5	81.80	82.00	-5	343	-1.46%
2021/12/02	0	0.00	10	80.55	80.40	-10	339	-2.94%
2021/12/01	0	0.00	17	78.39	79.00	-17	333	-5.10%
2021/11/23	8	77.78	0	0.00	78.50	8	308	2.60%
2021/11/22	42	77.14	0	0.00	78.00	42	306	13.71%
2021/11/17	1	78.90	0	0.00	78.90	1	302	0.33%
2021/11/15	1	80.00	1	79.30	79.80	0	310	0.00%
2021/11/09	0	0.00	2	82.00	81.20	-2	333	-0.60%
2021/11/05	1	85.80	0	0.00	84.50	1	335	0.30%
2021/11/02	1	81.10	0	0.00	80.20	1	322	0.31%
2021/10/28	1	79.50	0	0.00	79.40	1	322	0.31%
2021/10/12	20	76.91	0	0.00	77.30	20	382	5.23%
2021/10/07	2	76.20	0	0.00	76.70	2	389	0.51%
2021/10/06	52	74.60	0	0.00	74.30	52	412	12.61%
2021/09/23	1	75.80	0	0.00	74.60	1	480	0.21%
2021/09/17	13	77.10	2	77.00	77.00	11	511	2.15%
2021/09/16	10	76.99	8	76.80	77.00	2	530	0.38%
2021/09/15	22	76.81	0	0.00	76.60	22	541	4.06%
2021/09/14	7	83.31	0	0.00	83.30	7	552	1.27%
2021/09/13	23	82.89	10	82.90	82.90	13	560	2.32%
2021/09/09	6	81.20	0	0.00	82.60	6	617	0.97%
2021/09/08	20	81.29	0	0.00	81.20	20	627	3.19%
2021/09/07	10	82.34	0	0.00	82.40	10	637	1.57%
2021/09/06	6	83.40	0	0.00	83.40	6	645	0.93%
2021/08/26	1	80.90	0	0.00	80.90	1	830	0.12%
2021/08/25	2	80.60	0	0.00	82.50	2	892	0.22%
2021/08/24	2	80.40	0	0.00	79.60	2	920	0.22%
2021/08/20	63	80.35	0	0.00	79.80	63	956	6.59%
2021/08/19	61	81.93	0	0.00	81.50	61	951	6.41%
2021/08/18	51	80.73	0	0.00	81.90	51	949	5.37%
2021/08/11	0.1	86.20	1	85.60	84.60	-1	955	-0.10%
2021/08/09	0.1	90.60	0	0.00	89.90	0.1	966	0.01%
2021/08/06	0.1	92.20	0	0.00	91.70	0.1	1,000	0.00%
2021/07/28	1.3	89.53	0	0.00	90.00	1.3	1,182	0.11%
2021/07/13	1	94.60	0	0.00	92.10	1	1,360	0.07%
2021/07/12	0	0.00	2	93.80	93.00	-2	1,347	-0.15%
2021/07/07	1	96.80	1	97.40	96.60	0	1,350	0.00%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	97.00	0	0.00	96.70	1	1,481	0.07%
2021/07/01	6	98.22	0	0.00	96.70	6	1,482	0.40%
2021/06/30	12	99.00	0	0.00	98.80	12	1,476	0.81%
2021/06/28	15	98.77	1	98.90	99.40	14	1,481	0.94%
2021/06/25	13	100.50	1	100.00	100.00	12	1,480	0.81%
2021/06/23	10	101.00	3	102.00	102.00	7	1,471	0.48%
2021/06/22	23	101.50	0	0.00	101.00	23	1,463	1.57%
2021/06/21	0	0.00	20	104.50	103.50	-20	1,456	-1.37%
2021/06/18	2	103.50	0	0.00	104.00	2	1,437	0.14%
2021/06/10	0	0.00	0.2	102.00	101.00	-0.2	1,446	-0.01%
2021/06/08	0.2	103.50	0	0.00	102.00	0.2	1,492	0.01%
2021/06/07	0	0.00	1	103.50	105.00	-1	1,487	-0.07%
2021/06/04	1	106.50	1.2	104.44	104.00	-0.2	1,462	-0.01%
2021/06/03	1	106.00	17.1	105.50	105.50	-16.1	1,442	-1.12%
2021/06/02	1.2	104.22	10	105.00	104.00	-8.8	1,426	-0.62%
2021/05/31	0	0.00	19	96.55	96.50	-19	1,347	-1.41%
2021/05/28	2	91.80	0	0.00	91.70	2	1,330	0.15%
2021/05/18	0	0.00	31	88.81	89.00	-31	1,547	-2.00%
2021/05/17	14	84.40	0	0.00	82.90	14	1,555	0.90%
2021/05/14	30	90.08	0	0.00	89.70	30	1,553	1.93%
2021/05/13	50	84.35	1	85.80	92.00	49	1,525	3.21%
2021/05/11	32	98.24	0	0.00	92.70	32	1,449	2.21%
2021/05/10	10	101.00	0	0.00	100.50	10	1,420	0.70%
2021/05/06	20	102.00	0	0.00	101.50	20	1,416	1.41%
2021/05/05	10	104.00	0	0.00	102.50	10	1,416	0.71%
2021/04/29	0	0.00	1	107.00	106.50	-1	1,344	-0.07%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/23	0	0.00	4	105.50	105.00	-4	1,341	-0.30%
2021/04/22	4	104.25	0	0.00	104.00	4	1,367	0.29%
2021/04/21	0	0.00	2	107.00	107.50	-2	1,379	-0.14%
2021/04/15	2	105.00	0	0.00	105.00	2	1,437	0.14%
2021/04/14	0	0.00	2	105.00	105.50	-2	1,457	-0.14%
2021/04/13	2	106.00	0	0.00	105.50	2	1,474	0.14%
2021/04/09	2	109.75	0	0.00	107.50	2	1,485	0.13%
2021/04/08	2	108.00	2	109.00	109.50	0	1,429	0.00%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/30	0	0.00	30	106.50	107.50	-30	1,399	-2.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/22	0	0.00	0.1	106.00	105.50	-0.1	1,595	-0.01%
2021/03/18	0.1	107.00	0	0.00	107.50	0.1	1,608	0.01%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/10	0.1	106.00	0	0.00	104.50	0.1	1,675	0.01%
2021/03/08	0	0.00	5	104.00	103.50	-5	1,682	-0.30%
2021/03/04	0	0.00	1	104.50	103.00	-1	1,699	-0.06%
2021/02/25	1	103.00	4	104.50	103.50	-3	1,739	-0.17%
2021/02/24	1	105.50	1	105.50	104.00	0	1,749	0.00%
2021/02/23	2	106.25	1	107.00	107.00	1	1,741	0.06%
2021/02/22	1	102.00	2	101.75	102.00	-1	1,698	-0.06%
2021/02/17	20	100.50	0	0.00	99.80	20	1,951	1.03%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/02	0	0.00	8	103.00	103.00	-8	2,001	-0.40%
2021/02/01	10	99.68	0	0.00	100.50	10	2,011	0.50%
2021/01/21	20	102.00	0	0.00	102.00	20	2,044	0.98%
2021/01/20	10	103.00	0	0.00	101.50	10	2,060	0.49%
2021/01/18	1	102.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	2	104.50	0	0.00	103.00	2	2,067	0.10%
2021/01/12	51	105.79	0	0.00	105.00	51	2,097	2.43%
2021/01/11	0	0.00	10	109.00	108.50	-10	2,242	-0.45%
2021/01/07	23	109.26	0	0.00	109.50	23	2,361	0.97%
2021/01/06	11	110.95	4	111.00	110.50	7	2,356	0.30%
2021/01/05	0	0.00	20	112.00	114.50	-20	2,333	-0.86%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/28	10	112.00	0	0.00	111.50	10	2,373	0.42%
2020/12/25	61	111.50	1	111.50	111.00	60	2,382	2.52%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	10	113.00	0	0.00	112.00	10	2,395	0.42%
2020/12/21	10	113.00	0	0.00	113.00	10	2,440	0.41%
2020/12/17	3	119.33	4	121.25	118.00	-1	2,451	-0.04%
2020/12/11	1	118.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	1	117.50	0	0.00	117.50	1	2,306	0.04%
2020/12/07	6	112.83	0	0.00	111.50	6	2,243	0.27%
2020/12/04	7	114.36	0	0.00	114.00	7	2,250	0.31%
2020/12/03	0	0.00	5	114.90	114.00	-5	2,321	-0.22%
2020/12/02	18	113.97	0	0.00	115.00	18	2,372	0.76%
2020/12/01	0	0.00	1	115.00	115.00	-1	2,400	-0.04%
2020/11/30	82	115.29	2	116.00	113.50	80	2,410	3.32%
2020/11/27	0	0.00	1	115.00	114.50	-1	2,436	-0.04%
2020/11/25	3	111.67	1	111.50	111.50	2	2,585	0.08%
2020/11/24	2	114.00	70	115.18	113.00	-68	2,624	-2.59%
2020/11/23	1	114.50	31	114.61	114.00	-30	2,684	-1.12%
2020/11/20	22	114.32	1	113.50	113.50	21	2,691	0.78%
2020/11/19	0	0.00	1	117.50	115.50	-1	2,762	-0.04%
2020/11/18	1	120.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	1	122.00	1	119.56	118.50	0	2,847	0.00%
2020/11/16	41	118.18	13	116.77	119.50	28	2,852	0.98%
2020/11/13	51	111.01	0	0.00	111.00	51	2,772	1.84%
2020/11/12	0	0.00	1	111.00	110.00	-1	2,903	-0.03%
2020/11/11	1	113.50	0	0.00	111.50	1	2,950	0.03%
2020/11/10	2	111.25	3	112.50	109.50	-1	3,068	-0.03%
2020/11/09	1	110.50	30	110.00	110.50	-29	3,060	-0.95%
2020/11/06	21	109.00	1	109.00	108.00	20	3,089	0.65%
2020/11/05	0	0.00	2	108.00	108.50	-2	3,099	-0.06%
2020/11/04	2	104.00	1	104.00	104.00	1	3,146	0.03%
2020/10/28	60	102.58	0	0.00	102.50	60	3,397	1.77%
2020/10/27	11	103.09	0	0.00	104.50	11	3,493	0.31%
2020/10/26	10	104.50	0	0.00	104.50	10	3,692	0.27%
2020/10/22	2	106.50	0	0.00	106.50	2	3,862	0.05%
2020/10/20	17	112.56	17	112.97	112.50	0	3,860	0.00%
2020/10/19	7	114.43	4	115.88	112.00	3	3,867	0.08%
2020/10/16	33	110.15	13	116.50	116.50	20	3,728	0.54%
2020/10/15	15	105.67	0	0.00	106.00	15	3,618	0.41%
2020/10/06	2	109.50	2	106.75	109.00	0	3,898	0.00%
2020/10/05	4	104.00	0	0.00	104.50	4	3,905	0.10%
2020/09/30	3	101.50	3	102.50	103.00	0	3,950	0.00%
2020/09/29	2	102.50	11	104.55	102.50	-9	4,015	-0.22%
2020/09/28	1	104.00	2	105.00	104.50	-1	4,077	-0.02%
2020/09/25	44	101.14	6	102.92	100.50	38	4,147	0.92%
2020/09/24	11	104.95	2	104.50	104.50	9	4,134	0.22%
2020/09/23	10	106.50	0	0.00	107.00	10	4,166	0.24%
2020/09/22	11	108.45	3	109.17	108.50	8	4,187	0.19%
2020/09/21	2	112.50	0	0.00	112.00	2	4,179	0.05%
2020/09/18	20	114.00	0	0.00	115.00	20	4,193	0.48%
2020/09/17	12	114.17	0	0.00	115.50	12	4,258	0.28%
2020/09/16	9	113.72	0	0.00	114.00	9	4,309	0.21%
2020/09/15	7	114.29	9	114.44	114.50	-2	4,310	-0.05%
2020/09/14	7	112.36	6	113.00	113.00	1	4,312	0.02%
2020/09/11	6	112.17	1	111.50	111.50	5	4,327	0.12%
2020/09/10	6	114.50	1	114.00	113.00	5	4,321	0.12%
2020/09/09	2	115.25	2	116.50	116.00	0	4,366	0.00%
2020/09/08	15	113.20	5	114.30	114.50	10	4,362	0.23%
2020/09/07	3	117.17	8	115.81	115.00	-5	4,315	-0.12%
2020/09/04	6	121.92	1	122.00	122.00	5	4,288	0.12%
2020/09/03	1	125.50	1	127.50	125.50	0	4,275	0.00%
2020/09/02	12	130.29	1	127.00	128.00	11	4,349	0.25%
2020/09/01	2	125.25	7	125.00	130.50	-5	4,483	-0.11%
2020/08/27	0	0.00	4	130.00	129.50	-4	4,449	-0.09%
2020/08/25	4	128.38	2	130.00	128.50	2	4,427	0.05%
2020/08/24	1	129.50	4	130.00	127.50	-3	4,383	-0.07%
2020/08/21	4	122.00	4	121.00	127.00	0	4,364	0.00%
2020/08/20	7	125.43	8	117.31	116.00	-1	4,567	-0.02%
2020/08/19	7	129.57	6	128.83	126.50	1	4,583	0.02%
2020/08/18	0	0.00	5	129.50	126.00	-5	4,660	-0.11%
2020/08/17	5	122.00	9	121.72	124.00	-4	4,606	-0.09%
2020/08/14	106	119.24	92	119.72	121.50	14	4,704	0.30%	大買/
2020/08/13	2	115.25	0	0.00	115.50	2	4,721	0.04%
2020/08/12	13	112.46	10	113.60	115.00	3	4,720	0.06%
2020/08/11	30	113.00	0	0.00	113.00	30	4,734	0.63%
2020/08/10	85	119.75	4	118.50	113.00	81	4,747	1.71%
2020/08/07	50	119.20	1	119.50	121.00	49	4,696	1.04%
2020/08/06	84	119.12	11	118.50	119.50	73	4,751	1.54%
2020/08/05	5	119.30	32	116.11	119.00	-27	4,719	-0.57%
2020/08/04	0	0.00	1	111.50	110.50	-1	4,648	-0.02%
2020/07/31	24	106.35	31	108.98	110.00	-7	4,782	-0.15%
2020/07/30	69	108.26	0	0.00	106.50	69	4,813	1.43%
2020/07/29	60	109.75	1	114.00	110.00	59	4,739	1.24%
2020/07/28	2	120.00	0	0.00	119.00	2	4,595	0.04%
2020/07/27	11	122.86	4	126.00	122.00	7	4,603	0.15%
2020/07/24	1	127.50	3	126.00	126.00	-2	4,650	-0.04%
2020/07/21	0	0.00	2	128.50	127.50	-2	4,789	-0.04%
2020/07/17	3	126.67	1	128.00	125.00	2	4,857	0.04%
2020/07/15	1	120.50	13	126.00	124.00	-12	4,841	-0.25%
2020/07/14	3	119.83	0	0.00	118.00	3	4,898	0.06%
2020/07/13	21	123.26	0	0.00	123.00	21	4,892	0.43%
2020/07/10	51	124.99	0	0.00	124.00	51	4,914	1.04%
2020/07/09	2	127.75	0	0.00	126.50	2	4,962	0.04%
2020/07/08	2	131.25	1	129.50	129.50	1	5,017	0.02%
2020/07/07	5	131.20	1	130.00	130.50	4	5,014	0.08%
2020/07/06	1	135.00	19	135.89	136.50	-18	5,070	-0.35%
2020/07/02	1	130.00	1	129.50	129.00	0	5,198	0.00%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	9	127.17	1	127.00	127.00	8	5,346	0.15%
2020/06/29	1	128.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	1	134.50	0	0.00	132.00	1	5,523	0.02%
2020/06/23	0	0.00	1	134.50	132.00	-1	5,602	-0.02%
2020/06/19	3	130.17	0	0.00	128.00	3	5,772	0.05%
2020/06/18	0	0.00	1	130.50	132.00	-1	5,785	-0.02%
2020/06/17	2	130.75	1	130.00	131.00	1	5,886	0.02%
2020/06/16	2	132.00	2	131.75	130.50	0	5,892	0.00%
2020/06/15	1	126.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	126.00	2	127.00	129.00	-1	6,074	-0.02%
2020/06/11	3	131.00	3	130.83	129.00	0	6,136	0.00%
2020/06/10	1	130.50	1	131.00	131.00	0	6,208	0.00%
2020/06/09	12	130.21	3	130.33	130.50	9	6,402	0.14%
2020/06/08	22	135.45	0	0.00	132.00	22	6,516	0.34%
2020/06/05	2	143.25	3	144.00	145.00	-1	6,504	-0.02%
2020/06/04	1	140.00	1	142.50	140.00	0	6,604	0.00%
2020/06/03	1	139.50	1	143.00	139.00	0	6,599	0.00%
2020/06/02	1	138.50	0	0.00	138.00	1	6,600	0.02%
2020/05/29	2	143.50	4	139.25	143.50	-2	6,648	-0.03%
2020/05/28	3	138.50	4	138.00	137.00	-1	6,653	-0.02%
2020/05/27	10	143.50	18	143.47	139.00	-8	6,668	-0.12%
2020/05/26	1	143.00	1	144.00	142.50	0	6,505	0.00%
2020/05/25	2	146.00	6	140.58	142.50	-4	6,501	-0.06%
2020/05/22	3	136.33	3	137.83	135.50	0	6,431	0.00%
2020/05/21	4	138.25	6	137.50	138.00	-2	6,391	-0.03%
2020/05/20	3	131.00	13	131.31	135.50	-10	6,278	-0.16%
2020/05/19	2	124.25	1	123.00	123.50	1	6,173	0.02%
2020/05/18	4	121.38	0	0.00	121.50	4	6,226	0.06%
2020/05/15	0	0.00	1	128.50	128.50	-1	6,264	-0.02%
2020/05/13	7	128.93	4	126.75	126.50	3	6,496	0.05%
2020/05/12	1	128.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	2	129.50	0	0.00	129.00	2	6,587	0.03%
2020/05/08	5	131.70	6	131.50	130.00	-1	6,617	-0.02%
2020/05/07	5	133.90	7	135.36	137.00	-2	6,551	-0.03%
2020/05/06	9	132.39	8	134.06	131.00	1	6,577	0.02%
2020/05/05	2	127.00	2	128.50	129.00	0	6,585	0.00%
2020/05/04	5	124.10	0	0.00	122.50	5	6,514	0.08%
2020/04/30	1	129.00	4	127.50	128.50	-3	6,539	-0.05%
2020/04/29	6	131.00	6	132.67	127.50	0	6,580	0.00%
2020/04/28	3	127.50	13	130.00	130.00	-10	6,582	-0.15%
2020/04/27	6	122.33	2	124.50	124.00	4	6,555	0.06%
2020/04/24	20	120.35	31	120.06	121.50	-11	6,544	-0.17%
2020/04/23	2	117.00	3	118.17	118.00	-1	6,567	-0.02%
2020/04/22	17	110.74	19	113.55	116.50	-2	6,687	-0.03%
2020/04/21	1	116.50	1	113.00	112.00	0	6,729	0.00%
2020/04/20	13	116.27	12	115.50	118.50	1	6,763	0.01%
2020/04/17	4	120.13	58	123.60	115.50	-54	6,872	-0.79%
2020/04/16	2	115.75	33	118.62	116.00	-31	6,946	-0.45%
2020/04/14	1	112.00	27	116.02	115.00	-26	6,927	-0.38%
2020/04/13	2	110.75	0	0.00	109.00	2	6,867	0.03%
2020/04/10	32	116.13	133	117.04	118.50	-101	6,783	-1.49%	大賣/鉅額交易
2020/04/09	31	117.63	63	119.10	115.00	-32	6,775	-0.47%
2020/04/08	8	122.69	26	122.44	120.00	-18	6,708	-0.27%
2020/04/07	33	122.36	85	124.49	123.50	-52	6,675	-0.78%
2020/04/06	7	117.07	134	119.42	120.00	-127	6,533	-1.94%	大賣/鉅額交易
2020/04/01	32	114.33	343	112.00	116.00	-311	6,419	-4.84%	大賣/鉅額交易
2020/03/31	27	109.44	29	108.93	110.50	-2	6,327	-0.03%
2020/03/30	26	106.71	25	105.90	111.00	1	6,270	0.02%
2020/03/27	23	105.61	24	107.06	105.50	-1	6,228	-0.02%
2020/03/26	10	101.38	19	103.02	105.00	-9	6,328	-0.14%
2020/03/25	0	0.00	30	98.30	98.30	-30	6,260	-0.48%
2020/03/24	0	0.00	100	89.40	89.40	-100	6,277	-1.59%
2020/03/23	6	80.63	205	80.28	81.30	-199	6,308	-3.15%	大賣/鉅額交易
2020/03/19	303	76.93	21	77.32	72.80	282	6,228	4.53%	大買/鉅額交易
2020/03/18	12	84.22	15	85.22	80.70	-3	6,086	-0.05%
2020/03/17	8	88.11	8	90.10	82.80	0	6,025	0.00%
2020/03/16	8	99.61	5	97.22	91.80	3	5,989	0.05%
2020/03/13	15	93.99	17	94.99	102.00	-2	5,928	-0.03%
2020/03/12	9	102.07	8	105.34	97.70	1	5,784	0.02%
2020/03/11	8	115.56	14	112.75	108.50	-6	5,619	-0.11%
2020/03/10	6	117.25	33	125.12	115.00	-27	5,474	-0.49%
2020/03/09	20	129.20	6	125.75	125.00	14	5,350	0.26%
2020/03/06	7	133.14	55	134.59	133.00	-48	5,441	-0.88%
2020/03/05	3	135.00	293	134.63	135.50	-290	5,447	-5.32%	大賣/鉅額交易
2020/03/04	9	129.67	26	130.71	128.50	-17	5,497	-0.31%
2020/03/03	6	132.08	1	134.00	130.50	5	5,750	0.09%
2020/03/02	11	124.27	12	126.46	127.00	-1	5,808	-0.02%
2020/02/27	7	134.50	2	133.50	128.00	5	5,964	0.08%
2020/02/26	2	134.50	3	135.67	137.00	-1	5,971	-0.02%
2020/02/25	5	134.40	5	133.70	134.50	0	5,911	0.00%
2020/02/24	11	128.14	4	128.88	129.00	7	5,806	0.12%
2020/02/21	2	133.00	0	0.00	132.00	2	5,756	0.03%
2020/02/20	6	135.50	10	136.70	135.50	-4	5,728	-0.07%
2020/02/19	3	137.17	4	137.50	136.50	-1	5,854	-0.02%
2020/02/18	21	142.00	20	140.10	138.00	1	5,965	0.02%
2020/02/17	10	141.55	5	140.60	140.00	5	5,980	0.08%
2020/02/14	7	145.64	19	144.50	145.50	-12	5,891	-0.20%
2020/02/13	18	138.75	13	138.88	135.00	5	5,715	0.09%
2020/02/12	5	135.40	2	135.75	136.00	3	5,578	0.05%
2020/02/11	2	132.25	1	133.50	135.00	1	5,555	0.02%
2020/02/10	0	0.00	42	133.80	131.00	-42	5,520	-0.76%
2020/02/07	5	135.80	6	134.67	133.50	-1	5,570	-0.02%
2020/02/06	3	138.00	156	138.03	139.50	-153	5,491	-2.79%	大賣/鉅額交易
2020/02/05	5	130.00	1	127.00	127.00	4	5,366	0.07%
2020/02/04	1	132.00	243	134.48	132.00	-242	5,356	-4.52%	大賣/鉅額交易
2020/02/03	11	132.41	73	134.36	131.00	-62	5,322	-1.16%
2020/01/31	9	136.44	6	138.58	139.00	3	5,348	0.06%
2020/01/30	1	137.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	10	147.40	3	148.83	148.00	7	5,236	0.13%
2020/01/17	2	148.50	1	147.50	150.00	1	5,172	0.02%
2020/01/15	2	139.50	1	138.00	138.00	1	4,987	0.02%
2020/01/14	0	0.00	1	137.50	140.00	-1	4,896	-0.02%
2020/01/13	2	134.00	1	136.00	136.50	1	4,816	0.02%
2020/01/10	1	129.00	1	128.00	129.50	0	4,645	0.00%
2020/01/03	0	0.00	1	123.00	121.50	-1	4,632	-0.02%
2020/01/02	1	128.00	2	127.25	128.00	-1	4,662	-0.02%
2019/12/31	0	0.00	31	121.65	121.00	-31	4,837	-0.64%
2019/12/26	2	120.75	2	122.00	119.00	0	5,444	0.00%
2019/12/24	0	0.00	3	123.83	125.00	-3	5,405	-0.06%
2019/12/23	5	127.00	1	123.00	119.00	4	5,329	0.08%
2019/12/20	1	123.50	2	122.75	124.50	-1	5,103	-0.02%
2019/12/19	2	114.50	4	114.63	113.50	-2	5,004	-0.04%
2019/12/18	0	0.00	1	115.00	113.00	-1	4,942	-0.02%
2019/12/17	3	109.17	1	112.00	108.50	2	4,894	0.04%
2019/12/16	12	108.96	1	109.00	108.50	11	4,850	0.23%
2019/12/13	35	110.79	0	0.00	111.50	35	4,883	0.72%
2019/12/11	1	111.00	0	0.00	115.50	1	4,884	0.02%
2019/12/10	4	113.88	1	115.00	113.00	3	4,959	0.06%
2019/12/09	2	117.25	0	0.00	114.00	2	5,072	0.04%
2019/12/04	2	121.50	2	121.25	119.00	0	4,962	0.00%
2019/12/03	18	124.22	17	124.00	121.00	1	4,911	0.02%
2019/12/02	15	124.50	15	122.33	124.50	0	4,781	0.00%
2019/11/29	3	131.17	4	129.38	125.50	-1	4,729	-0.02%
2019/11/28	22	128.20	22	127.77	132.50	0	4,585	0.00%
2019/11/27	3	120.33	3	119.67	120.50	0	4,307	0.00%
2019/11/26	5	114.70	5	114.40	121.00	0	4,195	0.00%
2019/11/25	0	0.00	42	108.33	110.00	-42	4,011	-1.05%
2019/11/22	12	100.54	11	103.55	100.00	1	3,927	0.03%
2019/11/21	0	0.00	12	99.61	101.00	-12	3,927	-0.31%
2019/11/20	0	0.00	21	96.11	97.00	-21	3,963	-0.53%
2019/11/19	43	90.26	0	0.00	95.90	43	3,972	1.08%
2019/11/18	1	95.00	0	0.00	95.00	1	3,970	0.03%
2019/11/15	6	101.25	8	104.38	103.50	-2	3,819	-0.05%
2019/11/12	0	0.00	24	94.53	96.00	-24	3,701	-0.65%
2019/11/11	1	92.00	1	92.90	92.90	0	3,753	0.00%
2019/11/07	3	94.23	1	97.00	92.60	2	3,762	0.05%
2019/11/06	6	98.70	3	99.90	96.00	3	3,791	0.08%
2019/11/01	0	0.00	1	91.10	97.00	-1	3,810	-0.03%
2019/10/30	1	96.60	0	0.00	95.00	1	3,777	0.03%
2019/10/29	4	96.00	0	0.00	94.50	4	3,688	0.11%
2019/10/28	5	96.50	0	0.00	95.50	5	3,673	0.14%
2019/10/25	1	97.70	0	0.00	96.40	1	3,666	0.03%
2019/10/24	5	99.90	2	100.05	98.10	3	3,655	0.08%
2019/10/23	25	102.18	0	0.00	100.00	25	3,612	0.69%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/18	1	103.00	1	104.50	104.50	0	3,591	0.00%
2019/10/16	4	102.75	5	101.88	100.50	-1	3,637	-0.03%
2019/10/15	2	103.75	0	0.00	103.00	2	3,594	0.06%
2019/10/09	4	96.33	4	95.18	94.10	0	3,485	0.00%
2019/10/08	8	94.93	8	95.05	95.80	0	3,516	0.00%
2019/10/07	14	96.41	4	94.08	95.00	10	3,455	0.29%
2019/10/04	4	90.23	5	89.68	94.10	-1	3,256	-0.03%
2019/10/03	6	85.23	3	85.00	85.60	3	3,127	0.10%
2019/10/02	1	78.30	49	78.18	80.30	-48	2,846	-1.69%
2019/09/27	1	73.80	1	74.10	73.50	0	2,858	0.00%
2019/09/26	0	0.00	1	74.00	73.50	-1	2,841	-0.04%
2019/09/25	2	72.00	0	0.00	73.00	2	2,832	0.07%
2019/09/24	36	74.89	3	75.50	74.10	33	2,816	1.17%
2019/09/23	3	76.87	0	0.00	77.20	3	2,799	0.11%
2019/09/20	10	78.40	0	0.00	78.40	10	2,806	0.36%
2019/09/19	0	0.00	4	79.90	80.60	-4	2,789	-0.14%
2019/09/18	4	78.00	0	0.00	78.80	4	2,774	0.14%
2019/09/16	1	84.30	2	83.70	81.70	-1	2,684	-0.04%
2019/09/12	1	84.00	0	0.00	84.10	1	2,637	0.04%
2019/09/11	2	82.70	88	79.87	83.20	-86	2,500	-3.44%
2019/09/09	6	70.97	6	72.50	72.50	0	2,292	0.00%
2019/09/05	10	73.70	0	0.00	71.70	10	2,254	0.44%
2019/09/03	0	0.00	5	75.80	75.50	-5	2,203	-0.23%
2019/08/30	16	74.38	6	76.18	72.70	10	2,164	0.46%
2019/08/28	15	75.17	15	76.20	75.40	0	2,127	0.00%
2019/08/27	7	72.41	10	75.80	74.80	-3	2,077	-0.14%
2019/08/26	3	73.00	1	71.00	70.50	2	2,026	0.10%
2019/08/23	9	76.01	5	78.68	74.70	4	1,968	0.20%
2019/08/22	10	76.59	1	77.30	77.20	9	1,917	0.47%
2019/08/21	9	75.50	34	77.59	77.70	-25	1,902	-1.31%
2019/08/20	57	76.71	0	0.00	76.90	57	1,881	3.03%
2019/08/19	3	78.27	59	77.09	78.30	-56	1,845	-3.03%
2019/08/16	14	74.18	6	76.82	74.80	8	1,792	0.45%
2019/08/15	6	75.10	30	74.70	75.10	-24	1,744	-1.38%
2019/08/14	63	70.26	64	70.96	70.00	-1	1,624	-0.06%
2019/08/13	11	67.56	11	68.92	68.50	0	1,548	0.00%
2019/08/08	0	0.00	34	69.81	70.30	-34	1,477	-2.30%
2019/08/07	3	64.87	280	65.39	68.40	-277	1,408	-19.66%	大賣/鉅額交易
2019/08/06	0	0.00	29	61.26	62.90	-29	1,304	-2.22%
2019/08/05	69	60.77	49	62.33	60.70	20	1,271	1.57%
2019/08/02	0	0.00	14	61.45	60.60	-14	1,206	-1.16%
2019/08/01	16	60.39	0	0.00	60.80	16	1,190	1.34%
2019/07/26	0	0.00	20	60.60	61.20	-20	1,103	-1.81%
2019/07/25	36	60.48	0	0.00	60.10	36	1,085	3.32%
2019/07/24	10	59.60	36	61.23	61.70	-26	1,064	-2.44%
2019/07/23	6	59.65	1	59.90	59.60	5	1,027	0.49%
2019/07/22	49	58.20	0	0.00	59.60	49	1,007	4.86%
2019/07/19	226	59.87	0	0.00	59.60	226	976	23.14%	大買/鉅額交易
2019/07/17	0	0.00	2	60.00	59.50	-2	855	-0.23%
2019/07/16	86	57.80	86	58.94	59.00	0	804	0.00%
2019/07/15	13	58.11	13	59.08	58.20	0	768	0.00%
2019/07/12	1	57.40	126	58.76	58.50	-125	752	-16.61%	大賣/鉅額交易
2019/07/10	1	54.90	7	54.97	55.00	-6	640	-0.94%
2019/07/09	21	54.88	7	57.00	57.00	14	598	2.34%
2019/07/08	0	0.00	19	56.73	57.50	-19	510	-3.72%
2019/07/05	185	52.14	0	0.00	52.50	185	404	45.77%	大買/鉅額交易
2019/07/04	0	0.00	2	48.10	48.45	-2	297	-0.67%
2019/07/03	0	0.00	3	46.80	46.75	-3	269	-1.11%
2019/06/20	16	39.99	0	0.00	40.20	16	173	9.24%
2019/06/19	3	39.85	0	0.00	39.85	3	172	1.74%
2019/06/13	7	38.00	0	0.00	38.10	7	169	4.12%
2019/06/11	4	37.90	0	0.00	38.00	4	170	2.35%
2019/06/10	2	37.95	0	0.00	37.95	2	171	1.17%
2019/06/05	9	37.92	0	0.00	38.00	9	172	5.22%
2019/06/04	2	37.88	0	0.00	37.95	2	172	1.16%
2019/06/03	6	37.83	0	0.00	37.95	6	173	3.45%
2019/05/29	7	37.48	0	0.00	37.70	7	177	3.95%
2019/05/28	7	37.78	0	0.00	37.45	7	182	3.83%
2019/05/09	79	39.12	0	0.00	39.05	79	199	39.55%
2019/05/03	10	40.00	0	0.00	40.00	10	192	5.19%
2019/05/02	0	0.00	11	39.91	39.75	-11	191	-5.76%
2019/04/22	6	38.97	0	0.00	39.00	6	177	3.38%
2019/04/19	32	39.00	0	0.00	39.20	32	175	18.26%
2019/04/18	30	38.18	0	0.00	38.25	30	168	17.76%
2019/04/17	0	0.00	10	37.84	38.20	-10	164	-6.09%
2019/04/16	11	35.52	0	0.00	36.05	11	151	7.27%
2019/04/15	6	35.40	0	0.00	35.75	6	148	4.05%
2019/04/12	22	34.64	0	0.00	35.00	22	146	15.02%
2019/04/11	26	34.67	0	0.00	35.00	26	143	18.15%
2019/04/10	1	34.45	0	0.00	34.75	1	140	0.71%
2019/04/09	16	33.88	0	0.00	34.20	16	138	11.59%
2019/04/08	5	33.56	0	0.00	33.90	5	133	3.74%
2019/04/03	19	33.17	0	0.00	33.30	19	133	14.27%
2019/04/02	2	33.15	0	0.00	33.15	2	132	1.51%
2019/04/01	12	33.11	0	0.00	33.00	12	130	9.16%
2019/03/29	11	33.25	0	0.00	33.25	11	132	8.33%
2019/03/28	28	33.43	0	0.00	33.50	28	133	20.90%
2019/03/27	45	33.10	0	0.00	33.50	45	134	33.43%
2019/03/26	41	32.89	0	0.00	32.90	41	132	31.01%
2019/03/25	35	32.30	0	0.00	32.50	35	131	26.62%
2019/03/21	37	32.21	0	0.00	32.30	37	130	28.33%
2019/03/13	12	32.94	0	0.00	32.55	12	130	9.19%
2019/03/12	44	32.99	0	0.00	32.90	44	129	33.91%
2019/03/07	1	32.90	0	0.00	32.80	1	134	0.75%
2019/03/06	12	33.13	0	0.00	33.15	12	132	9.04%
2018/12/06	2	34.80	4	34.64	33.90	-2	93	-2.14%
2018/11/14	1	33.95	0	0.00	34.20	1	98	1.02%
2018/11/08	5	34.50	0	0.00	34.70	5	104	4.80%
2018/10/11	2	34.60	19	34.71	33.70	-17	136	-12.45%
2018/10/09	3	36.60	31	36.55	36.55	-28	130	-21.42%
2018/10/08	0	0.00	19	36.89	36.65	-19	130	-14.57%
2018/10/03	0	0.00	3	38.30	38.40	-3	128	-2.34%
2018/09/28	0	0.00	1	38.50	38.30	-1	135	-0.74%
2018/09/27	3	38.52	0	0.00	38.50	3	136	2.20%
2018/09/25	0	0.00	6	38.73	38.65	-6	140	-4.26%
2018/09/21	1	39.25	0	0.00	38.85	1	143	0.70%
2018/09/17	0	0.00	1	38.60	39.25	-1	146	-0.68%
2018/09/13	0	0.00	2	38.60	38.80	-2	147	-1.35%
2018/09/10	3	38.22	0	0.00	38.20	3	163	1.84%
2018/09/07	7	38.59	0	0.00	38.05	7	161	4.34%
2018/09/05	3	38.75	0	0.00	38.85	3	162	1.85%
2018/09/03	2	38.05	0	0.00	38.25	2	165	1.21%
2018/08/31	4	38.15	0	0.00	38.15	4	167	2.39%
2018/08/30	5	38.06	0	0.00	38.30	5	169	2.96%
2018/08/29	1	38.50	0	0.00	38.10	1	172	0.58%
2018/07/31	1	38.15	0	0.00	38.00	1	207	0.48%
2018/07/27	2	38.00	0	0.00	38.00	2	217	0.92%
2018/07/25	0	0.00	2	37.85	37.85	-2	219	-0.91%
2018/06/29	30	36.69	0	0.00	36.70	30	251	11.94%
2018/06/28	27	36.63	0	0.00	36.65	27	260	10.37%
2018/06/27	29	36.87	0	0.00	36.65	29	260	11.11%
2018/06/26	32	36.93	0	0.00	36.90	32	261	12.21%
2018/06/22	23	36.91	0	0.00	36.95	23	262	8.77%
2018/06/21	44	37.11	0	0.00	37.10	44	261	16.80%
2018/06/20	40	37.08	0	0.00	37.00	40	255	15.67%
2018/06/19	42	37.19	0	0.00	37.10	42	254	16.53%
2018/06/12	2	37.50	0	0.00	38.00	2	250	0.80%
2018/06/11	21	37.62	0	0.00	37.40	21	247	8.48%
2018/06/04	0	0.00	1	37.30	37.25	-1	240	-0.42%
2018/05/18	62	35.95	62	35.95	36.15	0	228	0.00%
2018/05/17	0	0.00	21	35.95	35.80	-21	234	-8.94%
2018/05/09	12	35.40	63	35.45	35.40	-51	251	-20.27%
2018/05/08	0	0.00	60	35.02	35.35	-60	246	-24.31%
2018/05/07	0	0.00	1	35.00	35.30	-1	242	-0.41%
2018/05/04	99	35.85	0	0.00	35.95	99	235	42.03%
2018/05/02	1	35.85	0	0.00	35.75	1	237	0.42%
2018/04/26	45	36.80	45	36.80	36.75	0	238	0.00%
2018/04/17	33	36.90	0	0.00	37.00	33	234	14.10%
2018/04/11	103	36.90	0	0.00	36.90	103	229	44.88%	大買/鉅額交易
2018/03/29	6	38.93	0	0.00	38.75	6	254	2.36%
2018/03/28	6	39.01	0	0.00	39.25	6	255	2.35%
2018/03/27	15	39.39	0	0.00	39.45	15	255	5.87%
2018/03/26	21	39.33	0	0.00	39.20	21	255	8.21%
2018/03/23	31	39.59	0	0.00	39.55	31	256	12.09%
2018/03/22	18	40.42	0	0.00	40.35	18	254	7.08%
2018/03/19	16	40.06	0	0.00	39.90	16	263	6.08%
2018/03/16	3	40.40	0	0.00	40.30	3	268	1.12%
2018/03/14	7	40.40	0	0.00	40.40	7	271	2.57%
2018/03/12	11	40.59	0	0.00	40.45	11	276	3.97%
2018/03/08	28	40.71	0	0.00	40.70	28	289	9.67%
2018/03/07	29	41.17	0	0.00	41.00	29	290	9.99%
2018/03/06	19	41.46	0	0.00	41.45	19	299	6.34%
2018/03/05	47	41.33	0	0.00	41.20	47	304	15.44%
2018/02/09	36	37.66	0	0.00	38.50	36	338	10.62%
2018/02/07	19	40.08	0	0.00	39.65	19	376	5.05%
2018/02/06	55	39.87	0	0.00	39.25	55	425	12.92%
2018/02/05	13	41.44	0	0.00	41.40	13	407	3.19%
2018/02/02	6	42.60	0	0.00	42.60	6	406	1.48%
2018/02/01	3	42.55	0	0.00	42.60	3	409	0.73%
2018/01/30	5	42.43	0	0.00	42.35	5	419	1.19%
2018/01/29	12	42.46	0	0.00	42.75	12	421	2.85%
2018/01/26	0	0.00	15	42.56	42.30	-15	422	-3.55%
2018/01/25	5	42.55	0	0.00	42.55	5	423	1.18%
2018/01/19	11	42.69	0	0.00	42.65	11	425	2.58%
2018/01/12	40	42.92	0	0.00	43.05	40	439	9.10%