台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.36%
  • 成交量
    1,261
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/182131.501131.00130.0017830.13%
2024/06/174127.3800.00127.0047810.51%
2024/06/050.3124.0000.00124.500.38360.03%
2024/05/300121.0000.00121.0008460.00%
2024/05/231122.5000.00122.0018620.12%
2024/05/2200.001124.00123.50-1860-0.12%
2024/05/070128.501127.50127.50-1787-0.12%
2024/05/060.3125.001124.50126.50-0.8772-0.10%
2024/04/300125.0000.00125.0007650.00%
2024/04/2400.001124.00124.50-1769-0.13%
2024/04/190.3118.001118.00119.50-0.8748-0.10%
2024/04/151.5118.831119.00118.500.57740.06%
2024/04/121122.0000.00121.5017820.13%
2024/04/1000.0010124.00124.00-10799-1.25%
2024/04/080.3119.0000.00118.000.38280.03%
2024/04/010119.0000.00118.5008310.00%
2024/03/251126.5000.00121.5018420.12%
2024/03/223121.833123.17122.0008330.00%
2024/03/2000.003118.67118.50-3793-0.38%
2024/03/198118.507118.00118.0017930.13%
2024/03/182118.7500.00119.5027810.26%
2024/03/140.3115.5000.00115.000.37270.04%
2024/03/131115.5000.00116.5017230.14%
2024/03/082113.2500.00113.0027010.28%
2024/03/0600.001114.50115.50-1699-0.14%
2024/03/052.3115.7800.00114.502.37030.32%
2024/02/152114.5000.00115.0026590.30%
2024/02/051.3114.1000.00114.501.36610.19%
2024/01/300114.5000.00114.5006530.01%
2024/01/1900.002113.00113.00-2671-0.30%
2024/01/171112.006111.33111.00-5642-0.78%
2024/01/101117.001114.50115.0006610.00%
2024/01/0900.001115.50115.00-1635-0.16%
2024/01/0800.001116.50115.50-1642-0.16%
2024/01/053.3117.311117.50116.002.36390.35%
2024/01/034115.3800.00114.0046350.63%
2024/01/022115.702116.50117.5006270.01%
2023/12/2900.001111.00112.00-1597-0.17%
2023/12/2100.001112.50113.00-1606-0.16%
2023/12/201112.500112.50113.0015990.16%
2023/12/191108.0000.00110.5015780.17%
2023/12/151.2110.0000.00110.001.25760.21%
2023/12/141109.504109.88110.50-3573-0.52%
2023/12/111109.507109.21109.00-6561-1.07%
2023/12/060.5107.0000.00107.000.56020.08%
2023/12/041.5106.6700.00106.501.56080.25%
2023/11/300.5106.4300.00106.000.56100.09%
2023/11/271102.5000.00102.0016080.16%
2023/11/1500.001103.00103.00-1661-0.15%
2023/11/141101.5000.00101.5016680.15%
2023/11/1311101.4500.00101.50116811.61%
2023/11/080102.5000.00103.0007140.00%
2023/11/060.1102.5000.00103.000.17460.02%
2023/11/011100.0000.00100.5017910.13%
2023/10/300102.5000.00102.0008860.00%
2023/10/271101.0000.00101.0019680.10%
2023/10/2400.001101.50102.00-11,279-0.08%
2023/10/231101.5000.00100.5011,5080.07%
2023/10/192103.5000.00103.5021,7220.12%
2023/10/040104.0000.00106.0001,8730.00%
2023/10/021105.481107.00107.0001,8870.00%
2023/09/270.1104.0000.00104.500.11,9050.01%
2023/09/250.2105.0000.00105.000.21,9460.01%
2023/09/1800.001105.50106.00-12,063-0.05%
2023/09/151106.5000.00107.5012,1180.05%
2023/09/1400.001106.50106.00-12,185-0.05%
2023/09/121102.5000.00105.5012,3780.04%
2023/09/111105.505104.50103.50-42,462-0.16%
2023/09/082112.252111.50112.0002,5020.00%
2023/09/071113.002112.50112.00-12,555-0.04%
2023/09/0500.001111.50111.50-12,597-0.04%
2023/09/041109.0000.00110.0012,6230.04%
2023/08/300109.5000.00110.5002,9010.00%
2023/08/282107.5000.00107.5022,9820.07%
2023/08/242113.001112.00113.0013,0220.03%
2023/08/181111.501109.00109.0003,1150.00%
2023/08/1700.001110.50110.50-13,126-0.03%
2023/08/151109.5000.00109.0013,1840.03%
2023/08/140107.0000.00106.0003,3040.00%
2023/08/101110.002109.50110.00-13,363-0.03%
2023/08/0810113.0000.00113.50103,3880.30%
2023/08/0400.0010.1115.51116.00-10.13,376-0.30%
2023/08/0210112.502113.75111.0083,3670.24%
2023/08/011.1113.411113.00112.500.13,4030.00%
2023/07/313117.334117.38117.50-13,353-0.03%
2023/07/281110.5000.00112.5013,2200.03%
2023/07/273113.836114.00112.50-33,182-0.09%
2023/07/2612115.125113.50111.0073,0860.23%
2023/07/257115.076117.25118.0012,8540.04%
2023/07/247107.433109.83107.5042,7010.15%
2023/07/2100.0013108.50112.00-132,618-0.50%
2023/07/201105.5000.00104.5012,5350.04%
2023/07/191102.501105.50103.0002,5110.00%
2023/07/181106.0000.00106.5012,4890.04%
2023/07/175103.5000.00103.0052,4460.20%
2023/07/0700.001105.50105.00-12,388-0.04%
2023/07/0600.002106.50106.00-22,375-0.08%
2023/07/051108.501108.50108.5002,3630.00%
2023/07/041107.5000.00108.5012,3510.04%
2023/07/033109.832110.00110.0012,3270.04%
2023/06/261105.5000.00106.0012,2010.05%
2023/06/214111.7500.00108.5042,1770.18%
2023/06/201115.506115.50116.00-52,124-0.24%
2023/06/191116.5000.00117.0012,0550.05%
2023/06/1600.007115.64114.00-72,014-0.35%
2023/06/151113.502.3110.59112.00-1.31,879-0.07%
2023/06/141108.0000.00108.0011,7990.06%
2023/06/131102.005102.50103.50-41,717-0.23%
2023/06/1200.002101.50100.50-21,659-0.12%
2023/06/08699.75199.1099.5051,6070.31%
2023/06/071101.5000.00101.5011,5830.06%
2023/06/0600.001100.50100.50-11,555-0.06%
2023/06/058.3102.7700.00102.008.31,5110.55%
2023/06/0200.007108.93110.00-71,283-0.55%
2023/05/311100.5000.00100.5011,1950.08%
2023/05/30698.97199.0098.8051,1700.43%
2023/05/291101.0000.00101.0011,1330.09%
2023/05/2600.00299.9098.00-21,084-0.18%
2023/05/2500.00597.5697.40-51,029-0.49%
2023/05/24197.8000.0098.5011,0140.10%
2023/05/22195.9000.0096.2019660.10%
2023/05/19794.54996.4394.80-2943-0.21%
2023/05/18399.534.2100.1498.00-1.2881-0.14%
2023/05/1700.00293.8094.00-2744-0.27%
2023/05/16492.5800.0092.3046930.58%
2023/05/15292.05292.9091.2006540.00%
2023/05/12190.5000.0090.4016020.17%
2023/05/1100.00291.4589.70-2586-0.34%
2023/05/1000.00190.4090.50-1557-0.18%
2023/05/09291.10190.0090.0015400.18%
2023/05/08189.40188.2089.3004880.00%
2023/05/04186.90485.4585.40-3373-0.80%
2023/05/0200.00182.4082.80-1327-0.31%
2023/04/2500.00180.9079.00-1322-0.31%
2023/04/21279.8500.0078.8023210.62%
2023/04/1700.00181.6082.10-1310-0.32%
2023/04/13180.5000.0080.3012960.34%
2023/03/31178.6000.0078.8013170.31%
2023/03/2800.00178.5078.50-1356-0.28%
2023/03/2300.00179.0078.80-1386-0.26%
2023/03/22179.60679.6079.50-5393-1.27%
2023/03/21680.4000.0079.6064001.50%
2023/03/13275.0000.0075.3023620.55%
2023/03/10176.2000.0076.0013530.28%
2023/03/0800.00178.0078.30-1351-0.28%
2023/02/2400.00175.5075.30-1346-0.29%
2023/02/20175.6000.0075.8013480.29%
2023/02/13274.4000.0075.0023700.54%
2023/01/10173.2000.0073.0014820.21%
2023/01/03369.5000.0070.3035060.59%
2022/12/16269.0000.0068.7024290.47%
2022/12/1300.00070.5069.800389-0.01%
2022/11/170.167.0000.0067.300.13370.03%
2022/11/15067.7000.0067.4003320.00%
2022/11/11067.60167.5067.20-1328-0.30%
2022/11/09167.0000.0066.5013170.31%
2022/10/1900.00267.3067.00-2194-1.03%
2022/10/1800.00467.7068.00-4182-2.19%
2022/10/17566.99166.4067.0041722.33%
2022/10/14266.0000.0065.4021581.26%
2022/09/2200.00171.2071.40-1126-0.79%
2022/09/2100.00171.3071.30-1125-0.80%
2022/08/04171.0000.0071.5012020.49%
2022/06/14177.5000.0077.5012330.43%
2022/06/09578.5000.0078.0052322.15%
2022/05/10177.6000.0078.2013220.31%
2022/05/0400.00180.0080.10-1325-0.31%
2022/04/1400.00181.8081.30-1318-0.31%
2022/04/06180.8000.0080.9013030.33%
2022/03/31181.301081.0080.90-9301-2.98%
2022/03/22180.6000.0080.3013230.31%
2022/03/15180.8000.0080.8013000.33%
2022/03/08180.3000.0080.6012990.33%
2022/03/07580.5000.0080.5052961.69%
2022/02/2500.00382.3082.40-3288-1.04%
2022/02/24182.8000.0082.7012850.35%
2022/02/180.683.8000.0083.400.62740.21%
2022/02/15183.9000.0083.5012580.39%
2022/02/08184.7000.0084.6012440.41%
2022/01/25284.6000.0084.6022430.82%
2022/01/19184.9000.0085.3012410.41%
2022/01/17284.7500.0084.6022390.83%
2022/01/14284.9000.0084.8022420.83%
2022/01/12184.8000.0085.5012560.39%
2021/12/3000.00184.7084.80-1262-0.38%
2021/12/271.384.4400.0084.401.32670.47%
2021/12/2400.00184.4084.30-1269-0.37%
2021/12/17183.8000.0083.3012660.38%
2021/12/161.383.8500.0083.601.32510.52%
2021/12/15184.6000.0084.1012410.41%
2021/12/09185.7000.0085.7012260.44%
2021/11/241.586.1700.0086.401.52200.68%
2021/11/1800.000.587.7087.40-0.5218-0.23%
2021/11/170.287.7000.0087.700.22160.09%
2021/11/150.287.0000.0087.600.22120.09%
2021/10/280.586.4000.0086.300.52170.23%
2021/10/19185.6000.0086.5012310.43%
2021/10/1500.00186.0085.90-1247-0.40%
2021/10/13185.8000.0085.6012640.38%
2021/10/1200.00186.3086.50-1269-0.37%
2021/10/041.186.1800.0085.801.13750.29%
2021/09/2200.00286.6086.80-2408-0.49%
2021/09/1600.00186.9086.90-1418-0.24%
2021/09/1300.00287.0087.30-2419-0.48%
2021/09/0200.00185.8085.90-1424-0.24%
2021/08/24184.9000.0085.5014330.23%
2021/08/1800.00184.7085.10-1441-0.23%
2021/08/161.484.7600.0084.701.44420.31%
2021/08/13185.6000.0085.6014410.23%
2021/08/02186.8000.0087.2015060.20%
2021/07/280.286.6600.0086.200.25150.04%
2021/07/26187.5000.0086.8015250.19%
2021/07/2300.00287.4087.40-2529-0.38%
2021/07/2200.00288.4087.90-2528-0.38%
2021/07/21187.1000.0087.8015250.19%
2021/07/20186.60285.8586.80-1521-0.19%
2021/07/15385.8300.0085.8035180.58%
2021/07/09291.6500.0092.0024640.43%
2021/07/06291.3000.0091.4024550.44%
2021/07/05190.4000.0090.5014510.22%
2021/07/0200.00590.1090.10-5448-1.11%
2021/06/2100.00287.9087.90-2446-0.45%
2021/06/18289.2000.0089.0024440.45%
2021/06/101087.8000.0087.70104842.06%
2021/06/04387.5300.0087.4034980.60%
2021/05/28187.0000.0086.8015010.20%
2021/05/1700.00186.9085.90-1529-0.19%
2021/05/1400.00288.0088.00-2521-0.38%
2021/05/13385.9300.0085.7035120.59%
2021/05/121.285.5200.0086.101.25050.24%
2021/05/06191.00191.0090.9004840.00%
2021/04/2100.00091.0091.2004890.00%
2021/04/2000.001090.6590.70-10486-2.05%
2021/04/1900.00388.9091.00-3486-0.62%
2021/04/15487.8800.0087.9044800.83%
2021/04/14187.7000.0087.3014770.21%
2021/04/130.287.7000.0087.300.24830.04%
2021/04/12387.9300.0087.7034860.62%
2021/04/0700.00287.2087.20-2485-0.41%
2021/03/2400.00387.7087.70-3525-0.57%
2021/03/23187.6000.0087.3015530.18%
2021/03/1600.00287.1087.40-2555-0.36%
2021/03/15087.2000.0087.5005540.00%
2021/02/25286.5000.0086.5025480.36%
2021/02/04183.4000.0084.2015250.19%
2021/01/28084.0000.0084.0005150.01%
2021/01/21285.1000.0084.9024870.41%
2021/01/20285.5000.0085.2024780.42%
2021/01/0800.00486.1086.60-4437-0.91%
2021/01/041.187.7000.0087.901.14210.26%
2020/12/181587.191586.9087.0003910.00%
2020/12/17887.70887.7087.1003790.00%
2020/12/1400.00586.0086.50-5334-1.49%
2020/11/10181.1000.0081.8014860.21%
2020/11/06181.9000.0081.8014930.20%
2020/10/270.382.1000.0082.400.35720.05%
2020/10/260.282.50082.9082.400.25820.04%
2020/10/140.282.0000.0082.100.26920.03%
2020/09/0400.00184.5084.50-11,171-0.09%
2020/08/31186.5000.0087.3011,2000.08%
2020/08/28185.2000.0084.8011,1890.08%
2020/08/2500.00187.0087.00-11,195-0.08%
2020/08/24284.90187.3087.7011,1950.08%
2020/08/19584.58685.5084.00-11,122-0.09%
2020/08/14482.5000.0082.9041,1000.36%
2020/08/130.282.5000.0082.800.21,0990.02%
2020/08/1100.00484.0083.50-41,092-0.37%
2020/08/0600.00181.5082.00-11,055-0.09%
2020/07/31180.7000.0081.0011,1120.09%
2020/07/29280.2500.0079.9021,1100.18%
2020/07/28179.8000.0080.5011,1070.09%
2020/07/22182.8000.0082.2011,1050.09%
2020/07/15181.2000.0081.2011,0570.09%
2020/07/14281.2000.0080.9021,0600.19%
2020/07/09188.90189.0089.2009730.00%
2020/07/0800.00388.5089.50-3950-0.32%
2020/07/07487.70587.3487.80-1919-0.11%
2020/07/06886.4900.0087.1088980.89%
2020/07/03185.30585.5085.20-4873-0.46%
2020/07/0100.00282.4082.50-2844-0.24%
2020/06/24281.4500.0081.2028250.24%
2020/06/15380.50480.2079.90-1773-0.13%
2020/06/09182.10181.7081.7008150.00%
2020/06/08282.0000.0081.9028380.24%
2020/06/04179.5000.0079.7018310.12%
2020/05/08278.3000.0078.4028410.24%
2020/05/0700.00181.3081.00-1802-0.12%
2020/04/17279.3500.0079.2029160.22%
2020/04/1300.00176.4075.90-1874-0.11%
2020/04/06175.6000.0075.4018550.12%
2020/03/24572.2000.0071.8057920.63%
2020/03/1900.00469.0367.00-4755-0.53%
2020/03/18173.7000.0071.6017200.14%
2020/03/1700.00272.9072.90-2706-0.28%
2020/03/12576.50178.3075.5046430.62%
2020/03/11879.9400.0079.3086131.30%
2020/03/10180.4000.0080.4016040.17%
2020/02/18081.2000.0081.2005380.00%
2020/02/0300.001079.7080.00-10510-1.96%
2020/01/3000.00179.3080.10-1479-0.21%
2020/01/06174.6000.0074.5013720.27%
2020/01/03275.2000.0075.2023700.54%
2019/12/1900.00274.9074.70-2380-0.53%
2019/12/17275.2000.0075.1023800.53%
2019/12/1300.00474.5574.60-4377-1.06%
2019/11/2200.00176.1076.20-1372-0.27%
2019/11/2000.00175.9075.70-1370-0.27%
2019/11/19275.6000.0075.7023680.54%
2019/11/151075.1000.0075.10103632.75%
2019/11/14275.5000.0075.4023620.55%
2019/11/0800.000.174.9074.80-0.1363-0.03%
2019/11/0600.00575.3074.60-5363-1.37%
2019/11/0500.00175.6075.50-1363-0.27%
2019/11/0400.00175.9076.00-1367-0.27%
2019/10/31174.0000.0074.0013560.28%
2019/10/30173.9000.0073.7013510.28%
2019/10/0200.001073.0072.60-10465-2.15%
2019/09/2500.00173.8073.40-1481-0.21%
2019/09/2300.00273.4073.30-2488-0.41%
2019/09/2000.00173.1072.90-1508-0.20%
2019/09/11273.3500.0073.8025290.38%
2019/08/220.172.7000.0072.900.16670.01%
2019/08/1500.00173.0072.80-1751-0.13%
2019/08/1400.00173.8073.90-1754-0.13%
2019/08/12174.0000.0074.2017690.13%
2019/08/0700.00272.6072.70-2802-0.25%
2019/08/06271.7500.0071.9028110.25%
2019/07/1600.00573.6073.20-5850-0.59%
2019/07/1500.00375.0074.50-3838-0.36%
2019/07/1000.00377.6077.30-3811-0.37%
2019/07/0800.00176.9076.80-1779-0.13%
2019/07/0500.00176.9076.90-1777-0.13%
2019/07/0300.00176.6076.70-1771-0.13%
2019/06/2500.00175.2075.20-1768-0.13%
2019/06/24175.7000.0075.4017670.13%
2019/06/1800.00474.0074.70-4779-0.51%
2019/06/12573.2000.0074.0058040.62%
2019/06/1100.00173.2073.10-1825-0.12%
2019/06/1000.00173.9073.60-1830-0.12%
2019/06/06573.4000.0073.1058410.59%
2019/06/0400.00574.3273.60-5834-0.60%
2019/06/0300.00276.3076.30-2817-0.24%
2019/05/31175.00374.3075.00-2804-0.25%
2019/05/30173.402073.0073.20-19787-2.41%
2019/05/2800.00373.5073.90-3774-0.39%
2019/05/2300.00174.2074.90-1747-0.13%
2019/05/22175.2000.0074.4017360.14%
2019/05/20173.20172.2072.3006980.00%
2019/05/1700.00172.9072.70-1689-0.14%
2019/05/1600.00773.1172.70-7679-1.03%
2019/05/15273.1000.0072.0026630.30%
2019/05/0900.00169.4069.60-1605-0.17%
2019/05/07169.3000.0069.9016000.17%
2019/05/06369.00269.0068.8015970.17%
2019/05/03368.30669.7769.50-3592-0.51%
2019/04/2900.00167.7067.90-1565-0.18%
2019/04/2600.00267.6067.80-2564-0.35%
2019/04/15367.9000.0067.7035480.55%
2019/04/10367.8000.0067.8035310.56%
2019/04/0100.00168.2068.00-1511-0.20%
2019/03/2500.00466.8066.90-4470-0.85%
2019/03/2200.00166.9067.30-1459-0.22%
2019/03/20266.5000.0066.3024300.46%
2019/03/1900.00766.1166.10-7427-1.64%
2019/03/18266.0000.0065.9024230.47%
2019/03/13165.6000.0065.2013500.29%
2019/03/12465.4000.0065.6043371.19%
2019/03/1100.00365.9766.00-3321-0.93%
2019/03/0700.00266.2066.50-2320-0.62%
2019/03/0600.00365.9766.00-3309-0.97%
2019/03/0500.001066.0065.80-10300-3.33%
2019/03/04166.0000.0066.0012920.34%
2019/02/21465.5000.0065.5042761.45%
2019/02/20465.2000.0065.4042721.47%
2019/01/2100.00163.6063.60-1244-0.41%
2018/12/1400.00161.7061.70-1297-0.34%
2018/12/1300.00261.8061.80-2299-0.67%
2018/12/12261.9000.0062.1023000.67%
2018/12/1000.00161.5061.60-1300-0.33%
2018/12/0500.00162.0061.90-1310-0.32%
2018/12/03263.2000.0063.1023190.63%
2018/11/21161.9000.0062.0013480.29%
2018/11/1200.00161.9062.00-1353-0.28%
2018/11/09161.4000.0061.9013560.28%
2018/11/0700.00165.0064.50-1348-0.29%
2018/11/0600.00264.6564.60-2357-0.56%
2018/11/05363.1300.0063.9033680.81%
2018/10/26160.8000.0061.0013710.27%
2018/10/24461.4000.0061.3043671.09%
2018/10/11161.3000.0061.0013720.27%
2018/10/0500.00562.6062.50-5396-1.26%
2018/09/14165.2000.0065.5014660.21%
2018/09/0300.00165.0064.90-1459-0.22%
2018/08/28164.5000.0064.4014800.21%
2018/08/23663.9000.0063.3065681.05%
2018/07/23161.7000.0061.2015680.18%
2018/07/1000.00566.0066.10-5542-0.92%
2018/06/2000.00366.2066.20-3652-0.46%
2018/06/071167.1100.0067.00117131.54%
2018/06/051066.9000.0066.90107041.42%
2018/06/0400.00267.2067.20-2698-0.29%
2018/05/31565.52265.7066.9036500.46%
2018/05/28264.8000.0064.8026110.33%
2018/05/2500.00163.9064.00-1615-0.16%
2018/05/23164.2000.0063.8016200.16%
2018/05/14164.2000.0064.2016440.16%
2018/05/09164.9000.0064.9016340.16%
2018/04/1900.00364.0063.90-3674-0.44%
2018/03/3000.00264.3064.10-2643-0.31%
2018/03/29263.7000.0063.7026270.32%
2018/03/2800.001063.2063.10-10615-1.63%
2018/03/2000.001161.8961.70-11522-2.11%
2018/03/1600.00261.4561.20-2496-0.40%
2018/03/13260.5000.0060.5024720.42%
2018/03/1200.00160.3060.10-1464-0.22%
2018/03/02160.00559.9060.00-4493-0.81%
2018/01/2500.00160.9060.90-1611-0.16%
2018/01/1100.000.559.1059.00-0.5569-0.09%
2018/01/1000.00259.2059.00-2569-0.35%
2018/01/0500.00259.8059.90-2573-0.35%
2018/01/02359.9300.0059.8035700.53%
精誠 相關文章