精誠 (6214)-中國信託-三重券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.8	129.21	0	0.00	127.50	1.8	856	0.20%
2024/06/18	2	131.50	1	131.00	130.00	1	783	0.13%
2024/06/17	4	127.38	0	0.00	127.00	4	781	0.51%
2024/06/05	0.3	124.00	0	0.00	124.50	0.3	836	0.03%
2024/05/30	0	121.00	0	0.00	121.00	0	846	0.00%
2024/05/23	1	122.50	0	0.00	122.00	1	862	0.12%
2024/05/22	0	0.00	1	124.00	123.50	-1	860	-0.12%
2024/05/07	0	128.50	1	127.50	127.50	-1	787	-0.12%
2024/05/06	0.3	125.00	1	124.50	126.50	-0.8	772	-0.10%
2024/04/30	0	125.00	0	0.00	125.00	0	765	0.00%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/19	0.3	118.00	1	118.00	119.50	-0.8	748	-0.10%
2024/04/15	1.5	118.83	1	119.00	118.50	0.5	774	0.06%
2024/04/12	1	122.00	0	0.00	121.50	1	782	0.13%
2024/04/10	0	0.00	10	124.00	124.00	-10	799	-1.25%
2024/04/08	0.3	119.00	0	0.00	118.00	0.3	828	0.03%
2024/04/01	0	119.00	0	0.00	118.50	0	831	0.00%
2024/03/25	1	126.50	0	0.00	121.50	1	842	0.12%
2024/03/22	3	121.83	3	123.17	122.00	0	833	0.00%
2024/03/20	0	0.00	3	118.67	118.50	-3	793	-0.38%
2024/03/19	8	118.50	7	118.00	118.00	1	793	0.13%
2024/03/18	2	118.75	0	0.00	119.50	2	781	0.26%
2024/03/14	0.3	115.50	0	0.00	115.00	0.3	727	0.04%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/08	2	113.25	0	0.00	113.00	2	701	0.28%
2024/03/06	0	0.00	1	114.50	115.50	-1	699	-0.14%
2024/03/05	2.3	115.78	0	0.00	114.50	2.3	703	0.32%
2024/02/15	2	114.50	0	0.00	115.00	2	659	0.30%
2024/02/05	1.3	114.10	0	0.00	114.50	1.3	661	0.19%
2024/01/30	0	114.50	0	0.00	114.50	0	653	0.01%
2024/01/19	0	0.00	2	113.00	113.00	-2	671	-0.30%
2024/01/17	1	112.00	6	111.33	111.00	-5	642	-0.78%
2024/01/10	1	117.00	1	114.50	115.00	0	661	0.00%
2024/01/09	0	0.00	1	115.50	115.00	-1	635	-0.16%
2024/01/08	0	0.00	1	116.50	115.50	-1	642	-0.16%
2024/01/05	3.3	117.31	1	117.50	116.00	2.3	639	0.35%
2024/01/03	4	115.38	0	0.00	114.00	4	635	0.63%
2024/01/02	2	115.70	2	116.50	117.50	0	627	0.01%
2023/12/29	0	0.00	1	111.00	112.00	-1	597	-0.17%
2023/12/21	0	0.00	1	112.50	113.00	-1	606	-0.16%
2023/12/20	1	112.50	0	112.50	113.00	1	599	0.16%
2023/12/19	1	108.00	0	0.00	110.50	1	578	0.17%
2023/12/15	1.2	110.00	0	0.00	110.00	1.2	576	0.21%
2023/12/14	1	109.50	4	109.88	110.50	-3	573	-0.52%
2023/12/11	1	109.50	7	109.21	109.00	-6	561	-1.07%
2023/12/06	0.5	107.00	0	0.00	107.00	0.5	602	0.08%
2023/12/04	1.5	106.67	0	0.00	106.50	1.5	608	0.25%
2023/11/30	0.5	106.43	0	0.00	106.00	0.5	610	0.09%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/14	1	101.50	0	0.00	101.50	1	668	0.15%
2023/11/13	11	101.45	0	0.00	101.50	11	681	1.61%
2023/11/08	0	102.50	0	0.00	103.00	0	714	0.00%
2023/11/06	0.1	102.50	0	0.00	103.00	0.1	746	0.02%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/30	0	102.50	0	0.00	102.00	0	886	0.00%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/24	0	0.00	1	101.50	102.00	-1	1,279	-0.08%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/19	2	103.50	0	0.00	103.50	2	1,722	0.12%
2023/10/04	0	104.00	0	0.00	106.00	0	1,873	0.00%
2023/10/02	1	105.48	1	107.00	107.00	0	1,887	0.00%
2023/09/27	0.1	104.00	0	0.00	104.50	0.1	1,905	0.01%
2023/09/25	0.2	105.00	0	0.00	105.00	0.2	1,946	0.01%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/15	1	106.50	0	0.00	107.50	1	2,118	0.05%
2023/09/14	0	0.00	1	106.50	106.00	-1	2,185	-0.05%
2023/09/12	1	102.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	1	105.50	5	104.50	103.50	-4	2,462	-0.16%
2023/09/08	2	112.25	2	111.50	112.00	0	2,502	0.00%
2023/09/07	1	113.00	2	112.50	112.00	-1	2,555	-0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/04	1	109.00	0	0.00	110.00	1	2,623	0.04%
2023/08/30	0	109.50	0	0.00	110.50	0	2,901	0.00%
2023/08/28	2	107.50	0	0.00	107.50	2	2,982	0.07%
2023/08/24	2	113.00	1	112.00	113.00	1	3,022	0.03%
2023/08/18	1	111.50	1	109.00	109.00	0	3,115	0.00%
2023/08/17	0	0.00	1	110.50	110.50	-1	3,126	-0.03%
2023/08/15	1	109.50	0	0.00	109.00	1	3,184	0.03%
2023/08/14	0	107.00	0	0.00	106.00	0	3,304	0.00%
2023/08/10	1	110.00	2	109.50	110.00	-1	3,363	-0.03%
2023/08/08	10	113.00	0	0.00	113.50	10	3,388	0.30%
2023/08/04	0	0.00	10.1	115.51	116.00	-10.1	3,376	-0.30%
2023/08/02	10	112.50	2	113.75	111.00	8	3,367	0.24%
2023/08/01	1.1	113.41	1	113.00	112.50	0.1	3,403	0.00%
2023/07/31	3	117.33	4	117.38	117.50	-1	3,353	-0.03%
2023/07/28	1	110.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	3	113.83	6	114.00	112.50	-3	3,182	-0.09%
2023/07/26	12	115.12	5	113.50	111.00	7	3,086	0.23%
2023/07/25	7	115.07	6	117.25	118.00	1	2,854	0.04%
2023/07/24	7	107.43	3	109.83	107.50	4	2,701	0.15%
2023/07/21	0	0.00	13	108.50	112.00	-13	2,618	-0.50%
2023/07/20	1	105.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	102.50	1	105.50	103.00	0	2,511	0.00%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/17	5	103.50	0	0.00	103.00	5	2,446	0.20%
2023/07/07	0	0.00	1	105.50	105.00	-1	2,388	-0.04%
2023/07/06	0	0.00	2	106.50	106.00	-2	2,375	-0.08%
2023/07/05	1	108.50	1	108.50	108.50	0	2,363	0.00%
2023/07/04	1	107.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	3	109.83	2	110.00	110.00	1	2,327	0.04%
2023/06/26	1	105.50	0	0.00	106.00	1	2,201	0.05%
2023/06/21	4	111.75	0	0.00	108.50	4	2,177	0.18%
2023/06/20	1	115.50	6	115.50	116.00	-5	2,124	-0.24%
2023/06/19	1	116.50	0	0.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	7	115.64	114.00	-7	2,014	-0.35%
2023/06/15	1	113.50	2.3	110.59	112.00	-1.3	1,879	-0.07%
2023/06/14	1	108.00	0	0.00	108.00	1	1,799	0.06%
2023/06/13	1	102.00	5	102.50	103.50	-4	1,717	-0.23%
2023/06/12	0	0.00	2	101.50	100.50	-2	1,659	-0.12%
2023/06/08	6	99.75	1	99.10	99.50	5	1,607	0.31%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	0.00	1	100.50	100.50	-1	1,555	-0.06%
2023/06/05	8.3	102.77	0	0.00	102.00	8.3	1,511	0.55%
2023/06/02	0	0.00	7	108.93	110.00	-7	1,283	-0.55%
2023/05/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2023/05/30	6	98.97	1	99.00	98.80	5	1,170	0.43%
2023/05/29	1	101.00	0	0.00	101.00	1	1,133	0.09%
2023/05/26	0	0.00	2	99.90	98.00	-2	1,084	-0.18%
2023/05/25	0	0.00	5	97.56	97.40	-5	1,029	-0.49%
2023/05/24	1	97.80	0	0.00	98.50	1	1,014	0.10%
2023/05/22	1	95.90	0	0.00	96.20	1	966	0.10%
2023/05/19	7	94.54	9	96.43	94.80	-2	943	-0.21%
2023/05/18	3	99.53	4.2	100.14	98.00	-1.2	881	-0.14%
2023/05/17	0	0.00	2	93.80	94.00	-2	744	-0.27%
2023/05/16	4	92.58	0	0.00	92.30	4	693	0.58%
2023/05/15	2	92.05	2	92.90	91.20	0	654	0.00%
2023/05/12	1	90.50	0	0.00	90.40	1	602	0.17%
2023/05/11	0	0.00	2	91.45	89.70	-2	586	-0.34%
2023/05/10	0	0.00	1	90.40	90.50	-1	557	-0.18%
2023/05/09	2	91.10	1	90.00	90.00	1	540	0.18%
2023/05/08	1	89.40	1	88.20	89.30	0	488	0.00%
2023/05/04	1	86.90	4	85.45	85.40	-3	373	-0.80%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/25	0	0.00	1	80.90	79.00	-1	322	-0.31%
2023/04/21	2	79.85	0	0.00	78.80	2	321	0.62%
2023/04/17	0	0.00	1	81.60	82.10	-1	310	-0.32%
2023/04/13	1	80.50	0	0.00	80.30	1	296	0.34%
2023/03/31	1	78.60	0	0.00	78.80	1	317	0.31%
2023/03/28	0	0.00	1	78.50	78.50	-1	356	-0.28%
2023/03/23	0	0.00	1	79.00	78.80	-1	386	-0.26%
2023/03/22	1	79.60	6	79.60	79.50	-5	393	-1.27%
2023/03/21	6	80.40	0	0.00	79.60	6	400	1.50%
2023/03/13	2	75.00	0	0.00	75.30	2	362	0.55%
2023/03/10	1	76.20	0	0.00	76.00	1	353	0.28%
2023/03/08	0	0.00	1	78.00	78.30	-1	351	-0.28%
2023/02/24	0	0.00	1	75.50	75.30	-1	346	-0.29%
2023/02/20	1	75.60	0	0.00	75.80	1	348	0.29%
2023/02/13	2	74.40	0	0.00	75.00	2	370	0.54%
2023/01/10	1	73.20	0	0.00	73.00	1	482	0.21%
2023/01/03	3	69.50	0	0.00	70.30	3	506	0.59%
2022/12/16	2	69.00	0	0.00	68.70	2	429	0.47%
2022/12/13	0	0.00	0	70.50	69.80	0	389	-0.01%
2022/11/17	0.1	67.00	0	0.00	67.30	0.1	337	0.03%
2022/11/15	0	67.70	0	0.00	67.40	0	332	0.00%
2022/11/11	0	67.60	1	67.50	67.20	-1	328	-0.30%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.31%
2022/10/19	0	0.00	2	67.30	67.00	-2	194	-1.03%
2022/10/18	0	0.00	4	67.70	68.00	-4	182	-2.19%
2022/10/17	5	66.99	1	66.40	67.00	4	172	2.33%
2022/10/14	2	66.00	0	0.00	65.40	2	158	1.26%
2022/09/22	0	0.00	1	71.20	71.40	-1	126	-0.79%
2022/09/21	0	0.00	1	71.30	71.30	-1	125	-0.80%
2022/08/04	1	71.00	0	0.00	71.50	1	202	0.49%
2022/06/14	1	77.50	0	0.00	77.50	1	233	0.43%
2022/06/09	5	78.50	0	0.00	78.00	5	232	2.15%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/04	0	0.00	1	80.00	80.10	-1	325	-0.31%
2022/04/14	0	0.00	1	81.80	81.30	-1	318	-0.31%
2022/04/06	1	80.80	0	0.00	80.90	1	303	0.33%
2022/03/31	1	81.30	10	81.00	80.90	-9	301	-2.98%
2022/03/22	1	80.60	0	0.00	80.30	1	323	0.31%
2022/03/15	1	80.80	0	0.00	80.80	1	300	0.33%
2022/03/08	1	80.30	0	0.00	80.60	1	299	0.33%
2022/03/07	5	80.50	0	0.00	80.50	5	296	1.69%
2022/02/25	0	0.00	3	82.30	82.40	-3	288	-1.04%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/18	0.6	83.80	0	0.00	83.40	0.6	274	0.21%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/02/08	1	84.70	0	0.00	84.60	1	244	0.41%
2022/01/25	2	84.60	0	0.00	84.60	2	243	0.82%
2022/01/19	1	84.90	0	0.00	85.30	1	241	0.41%
2022/01/17	2	84.75	0	0.00	84.60	2	239	0.83%
2022/01/14	2	84.90	0	0.00	84.80	2	242	0.83%
2022/01/12	1	84.80	0	0.00	85.50	1	256	0.39%
2021/12/30	0	0.00	1	84.70	84.80	-1	262	-0.38%
2021/12/27	1.3	84.44	0	0.00	84.40	1.3	267	0.47%
2021/12/24	0	0.00	1	84.40	84.30	-1	269	-0.37%
2021/12/17	1	83.80	0	0.00	83.30	1	266	0.38%
2021/12/16	1.3	83.85	0	0.00	83.60	1.3	251	0.52%
2021/12/15	1	84.60	0	0.00	84.10	1	241	0.41%
2021/12/09	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/24	1.5	86.17	0	0.00	86.40	1.5	220	0.68%
2021/11/18	0	0.00	0.5	87.70	87.40	-0.5	218	-0.23%
2021/11/17	0.2	87.70	0	0.00	87.70	0.2	216	0.09%
2021/11/15	0.2	87.00	0	0.00	87.60	0.2	212	0.09%
2021/10/28	0.5	86.40	0	0.00	86.30	0.5	217	0.23%
2021/10/19	1	85.60	0	0.00	86.50	1	231	0.43%
2021/10/15	0	0.00	1	86.00	85.90	-1	247	-0.40%
2021/10/13	1	85.80	0	0.00	85.60	1	264	0.38%
2021/10/12	0	0.00	1	86.30	86.50	-1	269	-0.37%
2021/10/04	1.1	86.18	0	0.00	85.80	1.1	375	0.29%
2021/09/22	0	0.00	2	86.60	86.80	-2	408	-0.49%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/09/13	0	0.00	2	87.00	87.30	-2	419	-0.48%
2021/09/02	0	0.00	1	85.80	85.90	-1	424	-0.24%
2021/08/24	1	84.90	0	0.00	85.50	1	433	0.23%
2021/08/18	0	0.00	1	84.70	85.10	-1	441	-0.23%
2021/08/16	1.4	84.76	0	0.00	84.70	1.4	442	0.31%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/02	1	86.80	0	0.00	87.20	1	506	0.20%
2021/07/28	0.2	86.66	0	0.00	86.20	0.2	515	0.04%
2021/07/26	1	87.50	0	0.00	86.80	1	525	0.19%
2021/07/23	0	0.00	2	87.40	87.40	-2	529	-0.38%
2021/07/22	0	0.00	2	88.40	87.90	-2	528	-0.38%
2021/07/21	1	87.10	0	0.00	87.80	1	525	0.19%
2021/07/20	1	86.60	2	85.85	86.80	-1	521	-0.19%
2021/07/15	3	85.83	0	0.00	85.80	3	518	0.58%
2021/07/09	2	91.65	0	0.00	92.00	2	464	0.43%
2021/07/06	2	91.30	0	0.00	91.40	2	455	0.44%
2021/07/05	1	90.40	0	0.00	90.50	1	451	0.22%
2021/07/02	0	0.00	5	90.10	90.10	-5	448	-1.11%
2021/06/21	0	0.00	2	87.90	87.90	-2	446	-0.45%
2021/06/18	2	89.20	0	0.00	89.00	2	444	0.45%
2021/06/10	10	87.80	0	0.00	87.70	10	484	2.06%
2021/06/04	3	87.53	0	0.00	87.40	3	498	0.60%
2021/05/28	1	87.00	0	0.00	86.80	1	501	0.20%
2021/05/17	0	0.00	1	86.90	85.90	-1	529	-0.19%
2021/05/14	0	0.00	2	88.00	88.00	-2	521	-0.38%
2021/05/13	3	85.93	0	0.00	85.70	3	512	0.59%
2021/05/12	1.2	85.52	0	0.00	86.10	1.2	505	0.24%
2021/05/06	1	91.00	1	91.00	90.90	0	484	0.00%
2021/04/21	0	0.00	0	91.00	91.20	0	489	0.00%
2021/04/20	0	0.00	10	90.65	90.70	-10	486	-2.05%
2021/04/19	0	0.00	3	88.90	91.00	-3	486	-0.62%
2021/04/15	4	87.88	0	0.00	87.90	4	480	0.83%
2021/04/14	1	87.70	0	0.00	87.30	1	477	0.21%
2021/04/13	0.2	87.70	0	0.00	87.30	0.2	483	0.04%
2021/04/12	3	87.93	0	0.00	87.70	3	486	0.62%
2021/04/07	0	0.00	2	87.20	87.20	-2	485	-0.41%
2021/03/24	0	0.00	3	87.70	87.70	-3	525	-0.57%
2021/03/23	1	87.60	0	0.00	87.30	1	553	0.18%
2021/03/16	0	0.00	2	87.10	87.40	-2	555	-0.36%
2021/03/15	0	87.20	0	0.00	87.50	0	554	0.00%
2021/02/25	2	86.50	0	0.00	86.50	2	548	0.36%
2021/02/04	1	83.40	0	0.00	84.20	1	525	0.19%
2021/01/28	0	84.00	0	0.00	84.00	0	515	0.01%
2021/01/21	2	85.10	0	0.00	84.90	2	487	0.41%
2021/01/20	2	85.50	0	0.00	85.20	2	478	0.42%
2021/01/08	0	0.00	4	86.10	86.60	-4	437	-0.91%
2021/01/04	1.1	87.70	0	0.00	87.90	1.1	421	0.26%
2020/12/18	15	87.19	15	86.90	87.00	0	391	0.00%
2020/12/17	8	87.70	8	87.70	87.10	0	379	0.00%
2020/12/14	0	0.00	5	86.00	86.50	-5	334	-1.49%
2020/11/10	1	81.10	0	0.00	81.80	1	486	0.21%
2020/11/06	1	81.90	0	0.00	81.80	1	493	0.20%
2020/10/27	0.3	82.10	0	0.00	82.40	0.3	572	0.05%
2020/10/26	0.2	82.50	0	82.90	82.40	0.2	582	0.04%
2020/10/14	0.2	82.00	0	0.00	82.10	0.2	692	0.03%
2020/09/04	0	0.00	1	84.50	84.50	-1	1,171	-0.09%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/28	1	85.20	0	0.00	84.80	1	1,189	0.08%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	2	84.90	1	87.30	87.70	1	1,195	0.08%
2020/08/19	5	84.58	6	85.50	84.00	-1	1,122	-0.09%
2020/08/14	4	82.50	0	0.00	82.90	4	1,100	0.36%
2020/08/13	0.2	82.50	0	0.00	82.80	0.2	1,099	0.02%
2020/08/11	0	0.00	4	84.00	83.50	-4	1,092	-0.37%
2020/08/06	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2020/07/31	1	80.70	0	0.00	81.00	1	1,112	0.09%
2020/07/29	2	80.25	0	0.00	79.90	2	1,110	0.18%
2020/07/28	1	79.80	0	0.00	80.50	1	1,107	0.09%
2020/07/22	1	82.80	0	0.00	82.20	1	1,105	0.09%
2020/07/15	1	81.20	0	0.00	81.20	1	1,057	0.09%
2020/07/14	2	81.20	0	0.00	80.90	2	1,060	0.19%
2020/07/09	1	88.90	1	89.00	89.20	0	973	0.00%
2020/07/08	0	0.00	3	88.50	89.50	-3	950	-0.32%
2020/07/07	4	87.70	5	87.34	87.80	-1	919	-0.11%
2020/07/06	8	86.49	0	0.00	87.10	8	898	0.89%
2020/07/03	1	85.30	5	85.50	85.20	-4	873	-0.46%
2020/07/01	0	0.00	2	82.40	82.50	-2	844	-0.24%
2020/06/24	2	81.45	0	0.00	81.20	2	825	0.24%
2020/06/15	3	80.50	4	80.20	79.90	-1	773	-0.13%
2020/06/09	1	82.10	1	81.70	81.70	0	815	0.00%
2020/06/08	2	82.00	0	0.00	81.90	2	838	0.24%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/05/08	2	78.30	0	0.00	78.40	2	841	0.24%
2020/05/07	0	0.00	1	81.30	81.00	-1	802	-0.12%
2020/04/17	2	79.35	0	0.00	79.20	2	916	0.22%
2020/04/13	0	0.00	1	76.40	75.90	-1	874	-0.11%
2020/04/06	1	75.60	0	0.00	75.40	1	855	0.12%
2020/03/24	5	72.20	0	0.00	71.80	5	792	0.63%
2020/03/19	0	0.00	4	69.03	67.00	-4	755	-0.53%
2020/03/18	1	73.70	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	2	72.90	72.90	-2	706	-0.28%
2020/03/12	5	76.50	1	78.30	75.50	4	643	0.62%
2020/03/11	8	79.94	0	0.00	79.30	8	613	1.30%
2020/03/10	1	80.40	0	0.00	80.40	1	604	0.17%
2020/02/18	0	81.20	0	0.00	81.20	0	538	0.00%
2020/02/03	0	0.00	10	79.70	80.00	-10	510	-1.96%
2020/01/30	0	0.00	1	79.30	80.10	-1	479	-0.21%
2020/01/06	1	74.60	0	0.00	74.50	1	372	0.27%
2020/01/03	2	75.20	0	0.00	75.20	2	370	0.54%
2019/12/19	0	0.00	2	74.90	74.70	-2	380	-0.53%
2019/12/17	2	75.20	0	0.00	75.10	2	380	0.53%
2019/12/13	0	0.00	4	74.55	74.60	-4	377	-1.06%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/20	0	0.00	1	75.90	75.70	-1	370	-0.27%
2019/11/19	2	75.60	0	0.00	75.70	2	368	0.54%
2019/11/15	10	75.10	0	0.00	75.10	10	363	2.75%
2019/11/14	2	75.50	0	0.00	75.40	2	362	0.55%
2019/11/08	0	0.00	0.1	74.90	74.80	-0.1	363	-0.03%
2019/11/06	0	0.00	5	75.30	74.60	-5	363	-1.37%
2019/11/05	0	0.00	1	75.60	75.50	-1	363	-0.27%
2019/11/04	0	0.00	1	75.90	76.00	-1	367	-0.27%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/30	1	73.90	0	0.00	73.70	1	351	0.28%
2019/10/02	0	0.00	10	73.00	72.60	-10	465	-2.15%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/23	0	0.00	2	73.40	73.30	-2	488	-0.41%
2019/09/20	0	0.00	1	73.10	72.90	-1	508	-0.20%
2019/09/11	2	73.35	0	0.00	73.80	2	529	0.38%
2019/08/22	0.1	72.70	0	0.00	72.90	0.1	667	0.01%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/12	1	74.00	0	0.00	74.20	1	769	0.13%
2019/08/07	0	0.00	2	72.60	72.70	-2	802	-0.25%
2019/08/06	2	71.75	0	0.00	71.90	2	811	0.25%
2019/07/16	0	0.00	5	73.60	73.20	-5	850	-0.59%
2019/07/15	0	0.00	3	75.00	74.50	-3	838	-0.36%
2019/07/10	0	0.00	3	77.60	77.30	-3	811	-0.37%
2019/07/08	0	0.00	1	76.90	76.80	-1	779	-0.13%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/06/25	0	0.00	1	75.20	75.20	-1	768	-0.13%
2019/06/24	1	75.70	0	0.00	75.40	1	767	0.13%
2019/06/18	0	0.00	4	74.00	74.70	-4	779	-0.51%
2019/06/12	5	73.20	0	0.00	74.00	5	804	0.62%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/10	0	0.00	1	73.90	73.60	-1	830	-0.12%
2019/06/06	5	73.40	0	0.00	73.10	5	841	0.59%
2019/06/04	0	0.00	5	74.32	73.60	-5	834	-0.60%
2019/06/03	0	0.00	2	76.30	76.30	-2	817	-0.24%
2019/05/31	1	75.00	3	74.30	75.00	-2	804	-0.25%
2019/05/30	1	73.40	20	73.00	73.20	-19	787	-2.41%
2019/05/28	0	0.00	3	73.50	73.90	-3	774	-0.39%
2019/05/23	0	0.00	1	74.20	74.90	-1	747	-0.13%
2019/05/22	1	75.20	0	0.00	74.40	1	736	0.14%
2019/05/20	1	73.20	1	72.20	72.30	0	698	0.00%
2019/05/17	0	0.00	1	72.90	72.70	-1	689	-0.14%
2019/05/16	0	0.00	7	73.11	72.70	-7	679	-1.03%
2019/05/15	2	73.10	0	0.00	72.00	2	663	0.30%
2019/05/09	0	0.00	1	69.40	69.60	-1	605	-0.17%
2019/05/07	1	69.30	0	0.00	69.90	1	600	0.17%
2019/05/06	3	69.00	2	69.00	68.80	1	597	0.17%
2019/05/03	3	68.30	6	69.77	69.50	-3	592	-0.51%
2019/04/29	0	0.00	1	67.70	67.90	-1	565	-0.18%
2019/04/26	0	0.00	2	67.60	67.80	-2	564	-0.35%
2019/04/15	3	67.90	0	0.00	67.70	3	548	0.55%
2019/04/10	3	67.80	0	0.00	67.80	3	531	0.56%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/25	0	0.00	4	66.80	66.90	-4	470	-0.85%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/20	2	66.50	0	0.00	66.30	2	430	0.46%
2019/03/19	0	0.00	7	66.11	66.10	-7	427	-1.64%
2019/03/18	2	66.00	0	0.00	65.90	2	423	0.47%
2019/03/13	1	65.60	0	0.00	65.20	1	350	0.29%
2019/03/12	4	65.40	0	0.00	65.60	4	337	1.19%
2019/03/11	0	0.00	3	65.97	66.00	-3	321	-0.93%
2019/03/07	0	0.00	2	66.20	66.50	-2	320	-0.62%
2019/03/06	0	0.00	3	65.97	66.00	-3	309	-0.97%
2019/03/05	0	0.00	10	66.00	65.80	-10	300	-3.33%
2019/03/04	1	66.00	0	0.00	66.00	1	292	0.34%
2019/02/21	4	65.50	0	0.00	65.50	4	276	1.45%
2019/02/20	4	65.20	0	0.00	65.40	4	272	1.47%
2019/01/21	0	0.00	1	63.60	63.60	-1	244	-0.41%
2018/12/14	0	0.00	1	61.70	61.70	-1	297	-0.34%
2018/12/13	0	0.00	2	61.80	61.80	-2	299	-0.67%
2018/12/12	2	61.90	0	0.00	62.10	2	300	0.67%
2018/12/10	0	0.00	1	61.50	61.60	-1	300	-0.33%
2018/12/05	0	0.00	1	62.00	61.90	-1	310	-0.32%
2018/12/03	2	63.20	0	0.00	63.10	2	319	0.63%
2018/11/21	1	61.90	0	0.00	62.00	1	348	0.29%
2018/11/12	0	0.00	1	61.90	62.00	-1	353	-0.28%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/11/07	0	0.00	1	65.00	64.50	-1	348	-0.29%
2018/11/06	0	0.00	2	64.65	64.60	-2	357	-0.56%
2018/11/05	3	63.13	0	0.00	63.90	3	368	0.81%
2018/10/26	1	60.80	0	0.00	61.00	1	371	0.27%
2018/10/24	4	61.40	0	0.00	61.30	4	367	1.09%
2018/10/11	1	61.30	0	0.00	61.00	1	372	0.27%
2018/10/05	0	0.00	5	62.60	62.50	-5	396	-1.26%
2018/09/14	1	65.20	0	0.00	65.50	1	466	0.21%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/28	1	64.50	0	0.00	64.40	1	480	0.21%
2018/08/23	6	63.90	0	0.00	63.30	6	568	1.05%
2018/07/23	1	61.70	0	0.00	61.20	1	568	0.18%
2018/07/10	0	0.00	5	66.00	66.10	-5	542	-0.92%
2018/06/20	0	0.00	3	66.20	66.20	-3	652	-0.46%
2018/06/07	11	67.11	0	0.00	67.00	11	713	1.54%
2018/06/05	10	66.90	0	0.00	66.90	10	704	1.42%
2018/06/04	0	0.00	2	67.20	67.20	-2	698	-0.29%
2018/05/31	5	65.52	2	65.70	66.90	3	650	0.46%
2018/05/28	2	64.80	0	0.00	64.80	2	611	0.33%
2018/05/25	0	0.00	1	63.90	64.00	-1	615	-0.16%
2018/05/23	1	64.20	0	0.00	63.80	1	620	0.16%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/04/19	0	0.00	3	64.00	63.90	-3	674	-0.44%
2018/03/30	0	0.00	2	64.30	64.10	-2	643	-0.31%
2018/03/29	2	63.70	0	0.00	63.70	2	627	0.32%
2018/03/28	0	0.00	10	63.20	63.10	-10	615	-1.63%
2018/03/20	0	0.00	11	61.89	61.70	-11	522	-2.11%
2018/03/16	0	0.00	2	61.45	61.20	-2	496	-0.40%
2018/03/13	2	60.50	0	0.00	60.50	2	472	0.42%
2018/03/12	0	0.00	1	60.30	60.10	-1	464	-0.22%
2018/03/02	1	60.00	5	59.90	60.00	-4	493	-0.81%
2018/01/25	0	0.00	1	60.90	60.90	-1	611	-0.16%
2018/01/11	0	0.00	0.5	59.10	59.00	-0.5	569	-0.09%
2018/01/10	0	0.00	2	59.20	59.00	-2	569	-0.35%
2018/01/05	0	0.00	2	59.80	59.90	-2	573	-0.35%
2018/01/02	3	59.93	0	0.00	59.80	3	570	0.53%