大樹 (6469)-中國信託-三重券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	288.00	289.50	-1	267	-0.37%
2024/05/08	0.1	282.00	0	0.00	282.50	0.1	267	0.04%
2024/05/03	1	279.50	0	0.00	279.50	1	278	0.36%
2024/04/26	2	278.00	0	0.00	277.50	2	281	0.71%
2024/04/25	0	0.00	1.6	277.56	277.50	-1.6	283	-0.56%
2024/04/24	2.1	282.45	1	282.50	279.00	1.1	286	0.37%
2024/04/23	0	0.00	0.2	282.88	284.50	-0.2	288	-0.07%
2024/04/22	1.2	271.33	0.1	272.00	271.00	1.1	285	0.38%
2024/04/19	13.3	277.96	2	278.25	278.00	11.3	282	3.98%
2024/04/16	1.3	280.77	0	0.00	281.00	1.3	283	0.44%
2024/04/15	1.2	285.81	0	0.00	285.50	1.2	282	0.42%
2024/04/12	1.1	290.55	0.2	291.00	292.00	0.9	280	0.32%
2024/04/11	0	0.00	0.1	287.50	285.00	-0.1	277	-0.04%
2024/04/10	0.1	285.06	0	0.00	284.00	0.1	275	0.03%
2024/04/09	0.5	290.29	0	290.00	287.50	0.5	271	0.17%
2024/04/08	0.1	294.50	0	0.00	293.50	0.1	262	0.04%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.02%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.02%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.02%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.03%
2024/03/25	0	302.50	11	302.09	302.00	-11	264	-4.15%
2024/03/22	0	0.00	0	302.50	302.00	0	269	-0.01%
2024/03/21	11	305.50	11.1	301.55	304.50	-0.1	269	-0.02%
2024/03/07	0.2	302.00	0	0.00	301.00	0.2	269	0.07%
2024/03/01	1.1	301.05	0	0.00	302.50	1.1	267	0.39%
2024/02/27	1.2	304.48	0	0.00	301.50	1.2	259	0.46%
2024/02/26	2	303.75	0	0.00	307.50	2	255	0.78%
2024/02/22	0.1	306.00	0.2	301.00	306.00	-0.1	249	-0.04%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.2	302.58	0	0.00	300.50	0.2	237	0.08%
2024/02/16	0.2	302.43	0	0.00	305.00	0.2	223	0.10%
2024/02/15	0.2	314.88	0.5	312.76	312.00	-0.3	211	-0.13%
2024/02/05	1	326.00	0	327.50	324.00	1	205	0.48%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.01%
2024/01/30	0.1	338.07	0	0.00	337.00	0.1	199	0.03%
2024/01/29	0.1	335.94	0	0.00	339.50	0.1	197	0.06%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/25	0.2	339.50	0	0.00	338.50	0.2	190	0.09%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.01%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0	340.50	0.1	341.50	340.00	-0.1	195	-0.04%
2024/01/16	0.1	342.50	1	341.50	342.00	-0.9	191	-0.47%
2024/01/15	0.2	344.50	0	0.00	343.50	0.2	190	0.08%
2024/01/12	0.2	344.87	0	0.00	343.00	0.2	193	0.08%
2024/01/10	0.1	341.00	0	0.00	341.50	0.1	193	0.03%
2024/01/09	0.1	342.50	0	0.00	341.50	0.1	198	0.03%
2024/01/08	0.3	343.50	0	0.00	345.00	0.3	197	0.17%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2023/12/29	0	0.00	2	348.75	349.50	-2	225	-0.89%
2023/12/28	0	346.00	0	0.00	343.50	0	223	0.01%
2023/12/27	1	343.96	0	0.00	344.00	1	227	0.45%
2023/12/25	0	342.00	0	0.00	340.50	0	227	0.00%
2023/12/20	0	0.00	1	343.50	344.00	-1	229	-0.44%
2023/12/19	0	339.00	0	0.00	340.00	0	228	0.01%
2023/12/15	0	0.00	0	341.50	341.00	0	223	-0.01%
2023/12/14	0.1	342.50	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0	347.00	1	344.00	342.00	-1	222	-0.45%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	217	0.05%
2023/12/06	1	355.00	0.5	354.50	353.50	0.5	216	0.23%
2023/12/04	0	352.00	0	0.00	350.50	0	209	0.00%
2023/12/01	0	0.00	1	352.00	350.50	-1	211	-0.47%
2023/11/30	0	0.00	0	349.50	349.50	0	211	-0.01%
2023/11/28	1	348.03	0	348.00	347.50	1	218	0.46%
2023/11/27	0	348.00	1.2	348.85	349.00	-1.2	222	-0.52%
2023/11/23	1	341.50	0	0.00	341.00	1	228	0.44%
2023/11/22	0	0.00	0	340.50	340.50	0	235	-0.01%
2023/11/20	1	339.00	0	0.00	338.00	1	239	0.43%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.01%
2023/11/16	0.1	340.50	0	0.00	338.50	0.1	244	0.04%
2023/11/15	0	0.00	0.1	340.50	339.00	-0.1	247	-0.03%
2023/11/13	1	341.99	0	0.00	338.50	1	254	0.39%
2023/11/10	0	342.00	0.1	345.02	342.00	-0.1	256	-0.04%
2023/11/08	0	0.00	0.6	346.50	351.00	-0.6	280	-0.22%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	0.00	0.1	342.00	341.50	-0.1	355	-0.03%
2023/11/01	0.1	336.68	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.01%
2023/10/30	0	342.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	1	343.96	0	0.00	341.50	1	376	0.27%
2023/10/24	0	0.00	0	346.00	345.50	0	376	-0.01%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.01%
2023/10/20	0.5	344.00	0	0.00	345.50	0.5	387	0.14%
2023/10/19	0.6	351.92	0	0.00	350.00	0.6	389	0.16%
2023/10/18	0	345.50	0.7	347.50	345.00	-0.7	389	-0.18%
2023/10/17	1	351.50	0	0.00	348.00	1	389	0.26%
2023/10/12	0.1	363.10	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0	0.00	0	365.50	366.00	0	397	-0.01%
2023/10/05	0	365.00	0	0.00	366.50	0	406	0.01%
2023/10/02	0	350.00	1.1	349.52	351.00	-1	407	-0.25%
2023/09/28	0	350.95	0	0.00	350.00	0	417	0.01%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.01%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/14	0	0.00	1	342.00	343.00	-1	522	-0.19%
2023/09/13	0	0.00	0.1	343.50	341.00	-0.1	528	-0.01%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.01%
2023/09/11	0.1	343.00	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.01%
2023/09/07	0	0.00	0.1	350.00	349.50	-0.1	570	-0.02%
2023/08/30	0	0.00	0.1	343.00	345.00	-0.1	580	-0.01%
2023/08/29	0.1	329.00	1	326.50	329.00	-0.9	581	-0.16%
2023/08/28	0.5	334.21	0	0.00	328.50	0.5	582	0.08%
2023/08/25	0.1	341.25	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0	345.60	0	0.00	343.00	0	584	0.00%
2023/08/23	0.3	341.70	3	338.50	338.00	-2.7	586	-0.46%
2023/08/22	0.1	347.50	0	0.00	343.50	0.1	590	0.01%
2023/08/21	1	352.00	0	0.00	347.50	1	602	0.17%
2023/08/18	1.1	352.81	0	0.00	348.00	1.1	609	0.17%
2023/08/17	0.2	350.25	2	347.50	347.00	-1.8	609	-0.30%
2023/08/16	0.1	349.00	0	352.00	350.00	0.1	613	0.01%
2023/08/15	0.1	358.00	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0.2	362.50	0	0.00	360.50	0.2	610	0.02%
2023/08/11	2.4	356.82	0	0.00	368.50	2.4	602	0.40%
2023/08/10	0.1	424.17	0	0.00	427.00	0.1	568	0.01%
2023/08/08	1	415.50	0	0.00	414.50	1	594	0.17%
2023/08/07	0	408.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0.1	399.71	2	395.50	395.50	-1.9	626	-0.31%
2023/08/02	0	417.00	0	0.00	411.00	0	620	0.01%
2023/07/31	2	422.00	2	416.00	418.50	0	625	0.00%
2023/07/28	0	421.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0.1	420.43	0	0.00	418.50	0.1	634	0.02%
2023/07/25	2	429.50	0	0.00	422.00	2	635	0.31%
2023/07/17	0	0.00	0	405.50	398.50	0	646	0.00%
2023/07/14	0	0.00	0	400.00	409.00	0	647	0.00%
2023/07/13	0.1	399.28	0	0.00	396.50	0.1	645	0.02%
2023/07/10	0	0.00	0	399.00	398.50	0	626	0.00%
2023/07/06	0	0.00	11	400.00	396.00	-11	631	-1.74%
2023/07/03	1	378.50	0	0.00	378.50	1	596	0.17%
2023/06/29	0.1	380.00	0	0.00	375.00	0.1	589	0.02%
2023/06/28	0	378.00	0	0.00	373.00	0	576	0.00%
2023/06/27	9	370.66	0.3	378.50	377.00	8.7	578	1.50%
2023/06/26	0	0.00	1	362.00	361.50	-1	555	-0.18%
2023/06/21	0.1	354.00	0	0.00	359.50	0.1	550	0.02%
2023/06/16	0	0.00	0	353.00	357.00	0	551	0.00%
2023/06/15	0.5	344.44	10	344.00	345.00	-9.6	547	-1.74%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	355.89	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	0.00	0	360.50	359.50	0	555	0.00%
2023/06/06	0	363.00	0	0.00	360.00	0	585	0.00%
2023/05/30	0	0.00	1	359.00	352.00	-1	585	-0.17%
2023/05/29	0.2	360.29	0	360.00	357.00	0.2	607	0.03%
2023/05/26	1.1	361.52	0	0.00	362.00	1.1	622	0.18%
2023/05/25	0.2	355.00	2	357.00	365.50	-1.8	615	-0.29%
2023/05/24	1.1	357.28	0	0.00	357.00	1.1	602	0.19%
2023/05/23	0	0.00	1.1	364.66	364.00	-1.1	594	-0.18%
2023/05/22	0.3	368.75	2	367.25	366.50	-1.7	594	-0.29%
2023/05/19	0	0.00	1	370.50	370.00	-1	588	-0.17%
2023/05/18	1.2	374.83	0	0.00	374.00	1.2	579	0.20%
2023/05/17	1	368.00	0	0.00	369.50	1	571	0.17%
2023/05/16	1.1	371.18	0	0.00	370.00	1.1	568	0.19%
2023/05/15	0	373.50	0	0.00	372.50	0	565	0.00%
2023/05/12	9.1	369.06	1	364.50	366.50	8.1	549	1.48%
2023/05/11	16.3	397.23	2	384.25	384.00	14.3	515	2.77%
2023/05/10	1	424.00	0	0.00	425.00	1	478	0.21%
2023/05/09	4	427.75	2	435.00	429.00	2	483	0.41%
2023/05/08	0	0.00	9	428.00	434.50	-9	484	-1.86%
2023/05/05	0	0.00	1	420.00	418.00	-1	482	-0.21%
2023/05/02	0	0.00	0	409.50	413.00	0	482	0.00%
2023/04/28	0	405.50	0	0.00	404.00	0	486	0.00%
2023/04/25	1	390.00	0	0.00	388.50	1	486	0.21%
2023/04/24	1.2	395.73	0	0.00	393.00	1.2	486	0.24%
2023/04/21	0.1	403.50	0	0.00	396.00	0.1	486	0.02%
2023/04/20	1	408.98	0	0.00	405.50	1	475	0.22%
2023/04/19	0	0.00	0	410.50	411.00	0	469	0.00%
2023/04/17	0	0.00	0.1	399.50	397.00	-0.1	465	-0.02%
2023/04/14	0	0.00	1	390.28	393.00	-1	472	-0.22%
2023/04/13	0	0.00	0.2	387.19	386.50	-0.2	466	-0.03%
2023/03/30	0.2	360.83	0	0.00	360.00	0.2	496	0.03%
2023/03/28	0.1	366.27	0.1	366.00	359.50	0.1	493	0.01%
2023/03/20	2	349.50	0	0.00	350.50	2	473	0.42%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	2	355.78	0	0.00	355.50	2	448	0.45%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.02%
2023/03/01	1	357.50	1	362.00	363.00	0	405	0.00%
2023/02/03	0.1	311.00	0	0.00	311.50	0.1	400	0.01%
2023/01/17	2	297.25	2	302.00	303.50	0	391	0.00%
2023/01/04	0	0.00	2.7	303.75	305.00	-2.7	470	-0.57%
2023/01/03	0	0.00	2	301.00	301.00	-2	469	-0.43%
2022/12/29	0	0.00	0.1	297.50	296.50	-0.1	476	-0.02%
2022/12/22	0.1	285.00	0	0.00	288.00	0.1	489	0.02%
2022/12/20	0	0.00	0	287.50	286.00	0	506	0.00%
2022/12/14	2	288.50	2	290.00	289.50	0	533	0.00%
2022/12/13	0.1	291.00	0	0.00	288.50	0.1	538	0.02%
2022/12/12	0.2	292.50	0	0.00	292.50	0.2	551	0.03%
2022/12/09	0.1	293.50	0	0.00	295.50	0.1	557	0.01%
2022/12/07	1	290.00	0	0.00	288.50	1	570	0.18%
2022/12/02	0	0.00	1	302.50	300.00	-1	582	-0.17%
2022/11/30	1	292.00	1	295.00	299.50	0	587	0.00%
2022/11/23	1	301.00	2	301.00	300.50	-1	658	-0.15%
2022/11/16	1	294.50	1.3	297.89	296.00	-0.3	703	-0.04%
2022/11/14	1	292.50	0	0.00	285.00	1	712	0.14%
2022/11/02	0	0.00	1	280.00	278.50	-1	902	-0.11%
2022/10/27	0	0.00	0.2	268.00	272.50	-0.2	926	-0.02%
2022/10/25	0.2	264.00	0	0.00	267.50	0.2	966	0.02%
2022/10/17	1	275.00	0	0.00	281.00	1	1,015	0.10%
2022/10/12	2	290.00	3.4	286.65	293.00	-1.4	1,028	-0.14%
2022/10/07	0	0.00	1	290.00	285.50	-1	1,039	-0.10%
2022/10/05	0	0.00	0.1	290.00	290.50	-0.1	1,072	-0.01%
2022/09/27	0.1	270.00	0	0.00	280.50	0.1	1,124	0.01%
2022/09/26	0.3	270.80	0.4	270.79	270.00	-0.2	1,127	-0.02%
2022/09/23	0.1	281.00	0	0.00	281.00	0.1	1,140	0.00%
2022/09/21	0.2	287.50	0	0.00	288.00	0.2	1,136	0.02%
2022/09/16	0	0.00	1.3	296.30	294.00	-1.3	1,157	-0.11%
2022/09/14	0	0.00	0	293.16	291.50	0	1,192	0.00%
2022/09/06	8	295.50	0	0.00	295.00	8	1,306	0.61%
2022/09/05	0	300.50	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0.1	298.00	1	306.00	304.50	-0.9	1,352	-0.07%
2022/09/01	1	302.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	314.00	0.2	316.00	309.50	0.8	1,358	0.06%
2022/08/30	0	0.00	1	304.00	302.00	-1	1,349	-0.07%
2022/08/29	1	297.01	0	0.00	295.00	1	1,350	0.07%
2022/08/24	0	0.00	1	303.50	304.00	-1	1,337	-0.07%
2022/08/22	1	299.00	0	0.00	304.50	1	1,343	0.07%
2022/08/18	0.2	303.75	1	318.00	302.50	-0.8	1,337	-0.06%
2022/08/17	0	0.00	0.1	310.40	313.00	-0.1	1,312	-0.01%
2022/08/16	1	307.00	1	300.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	8	296.50	302.00	-8	1,282	-0.62%
2022/08/12	9	291.44	10	293.35	293.00	-1	1,268	-0.08%
2022/08/11	9	281.72	9.1	284.60	282.50	-0.1	1,245	0.00%
2022/08/10	1.1	280.41	1	277.50	277.50	0.1	1,230	0.01%
2022/08/09	1.1	261.31	0.1	258.50	261.50	1	1,193	0.08%
2022/08/08	0.2	239.16	0	0.00	242.50	0.2	1,173	0.01%
2022/08/04	0.1	243.00	0	0.00	244.00	0.1	1,208	0.01%
2022/08/02	0.1	251.00	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0.1	318.00	0.2	315.00	319.00	-0.1	1,211	0.00%
2022/07/19	0	0.00	0.1	309.00	305.00	-0.1	1,622	-0.01%
2022/07/18	0.6	315.00	0	0.00	303.00	0.6	1,696	0.03%
2022/07/14	0	0.00	5	327.50	323.50	-5	1,707	-0.29%
2022/07/13	5	325.10	0	0.00	324.00	5	1,704	0.29%
2022/07/12	0	0.00	0.4	310.50	315.00	-0.4	1,702	-0.02%
2022/07/11	1	317.50	3	315.50	318.50	-2	1,681	-0.12%
2022/07/08	0.1	287.50	0	0.00	293.50	0.1	1,640	0.01%
2022/07/07	0.1	270.50	0.3	267.00	276.00	-0.3	1,622	-0.02%
2022/07/04	0	0.00	0.1	268.00	265.50	-0.1	1,600	-0.01%
2022/07/01	0	276.00	0.2	276.00	282.00	-0.2	1,590	-0.01%
2022/06/30	1.1	291.74	0	0.00	294.00	1.1	1,568	0.07%
2022/06/29	2	296.00	0	0.00	298.00	2	1,562	0.13%
2022/06/28	0	306.50	0	0.00	302.50	0	1,555	0.00%
2022/06/27	0	309.00	0	0.00	312.00	0	1,541	0.00%
2022/06/24	1.1	312.76	0	0.00	304.50	1.1	1,535	0.07%
2022/06/23	0	314.00	1	307.00	314.00	-1	1,517	-0.06%
2022/06/22	0	297.50	0	0.00	294.00	0	1,479	0.00%
2022/06/20	0.4	295.00	0	0.00	291.50	0.4	1,458	0.03%
2022/06/17	5	300.20	4	300.50	303.00	1	1,437	0.07%
2022/06/16	2	304.00	3	311.83	305.50	-1	1,416	-0.07%
2022/06/14	1	297.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	0	317.75	0	0.00	309.50	0	1,297	0.00%
2022/06/10	1	338.32	1	341.50	343.50	0	1,274	0.00%
2022/06/08	1	322.00	1	328.50	322.50	0	1,254	0.00%
2022/06/07	0	0.00	1	310.00	312.00	-1	1,241	-0.08%
2022/06/02	0	289.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	296.50	0	0.00	291.00	0	1,247	0.00%
2022/05/30	0.1	291.50	0	0.00	295.00	0.1	1,259	0.01%
2022/05/27	0	284.50	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	0.1	285.00	284.50	-0.1	1,289	-0.01%
2022/05/25	0	0.00	1	280.00	279.00	-1	1,301	-0.08%
2022/05/24	0	0.00	0.1	279.00	276.00	-0.1	1,338	-0.01%
2022/05/23	1.1	272.83	0	0.00	280.00	1.1	1,354	0.08%
2022/05/19	0	0.00	1	265.00	263.50	-1	1,348	-0.07%
2022/05/13	2	267.00	1	260.50	261.50	1	1,323	0.08%
2022/05/12	2	259.03	3	259.67	261.50	-1	1,296	-0.07%
2022/05/11	2	256.00	2	257.50	259.00	0	1,274	0.00%
2022/05/10	1	246.97	0	0.00	245.50	1	1,254	0.08%
2022/05/09	0	254.50	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	262.00	1	263.50	258.00	-1	1,233	-0.08%
2022/05/04	3.1	260.91	1	261.00	260.00	2.1	1,198	0.18%
2022/05/03	1	268.00	1	270.50	270.00	0	1,168	0.00%
2022/04/29	11	280.00	18	273.31	272.50	-7	1,149	-0.61%
2022/04/28	9	289.39	2	286.50	276.50	7	1,101	0.64%
2022/04/27	13	274.38	13	276.19	281.50	0	1,011	0.00%
2022/04/26	6	292.58	4	294.88	280.50	2	894	0.22%
2022/04/25	8.1	344.10	6	348.83	300.00	2.1	801	0.26%
2022/04/22	1	317.00	3	319.67	328.00	-2	677	-0.30%
2022/04/21	1	299.50	1	299.00	298.50	0	584	0.00%
2022/04/20	0	0.00	1.1	292.99	293.50	-1.1	556	-0.20%
2022/04/18	2	293.50	0	0.00	288.50	2	528	0.38%
2022/04/12	1	262.00	0	0.00	262.00	1	506	0.20%
2022/04/07	0.1	262.00	0	0.00	262.00	0.1	503	0.02%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/10	0	0.00	0.1	294.00	298.00	-0.1	444	-0.02%
2022/03/08	0.1	268.00	0	0.00	264.50	0.1	415	0.02%
2022/03/02	0	0.00	2.1	288.86	294.50	-2.1	355	-0.58%
2022/03/01	0	0.00	0.1	272.50	280.00	-0.1	327	-0.03%
2022/02/24	4.1	275.30	4	275.25	250.00	0.1	284	0.04%
2022/02/23	0	0.00	0.1	260.00	262.00	-0.1	241	-0.04%
2022/02/22	0.1	239.00	0.5	242.00	239.00	-0.4	240	-0.17%
2022/02/21	0.1	235.00	0	0.00	239.50	0.1	264	0.02%
2022/02/14	0.1	221.00	0	0.00	221.50	0.1	258	0.03%
2022/02/11	0.1	217.00	0	0.00	218.50	0.1	254	0.02%
2022/02/08	0	0.00	1	206.00	207.50	-1	251	-0.40%
2022/01/12	1	205.00	0	0.00	207.50	1	291	0.34%
2022/01/10	1	204.50	0	0.00	204.50	1	296	0.34%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.03%
2021/12/22	0.1	215.50	0	0.00	215.00	0.1	356	0.03%
2021/12/10	2	218.00	0	0.00	218.50	2	441	0.45%
2021/11/29	0	218.00	0	0.00	218.00	0	529	0.00%
2021/11/19	0	219.50	0	0.00	215.00	0	629	0.01%
2021/11/18	0	0.00	2	219.00	231.50	-2	624	-0.32%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.02%
2021/11/05	0.1	205.00	0	0.00	204.50	0.1	656	0.02%
2021/11/03	2	215.50	5.3	210.85	208.50	-3.3	671	-0.49%
2021/11/02	0	212.00	0	0.00	217.50	0	662	0.00%
2021/11/01	0.1	207.00	0	0.00	206.00	0.1	658	0.02%
2021/10/29	0	0.00	0.3	205.50	204.50	-0.3	669	-0.05%
2021/10/28	1	203.50	0	0.00	205.50	1	676	0.15%
2021/10/27	0	0.00	0.1	205.00	204.00	-0.1	679	-0.02%
2021/10/25	0	0.00	0.3	201.00	201.00	-0.3	694	-0.04%
2021/10/21	0	0.00	0.3	202.00	202.50	-0.3	708	-0.04%
2021/10/15	0	0.00	0.3	204.23	200.00	-0.3	745	-0.04%
2021/10/14	0	0.00	0.1	202.00	200.00	-0.1	743	-0.01%
2021/10/13	0.1	199.17	1.7	199.97	200.50	-1.6	747	-0.21%
2021/10/12	0	202.00	0.1	201.00	202.00	0	743	-0.01%
2021/10/07	0	0.00	0.3	199.50	200.00	-0.3	743	-0.03%
2021/10/06	0	196.00	0.2	201.00	193.00	-0.2	742	-0.02%
2021/10/04	0	193.50	0	0.00	201.50	0	746	0.00%
2021/10/01	0	199.00	1	206.00	198.00	-1	742	-0.13%
2021/09/29	1.2	205.32	0	0.00	210.00	1.2	729	0.17%
2021/09/27	1	219.00	0	0.00	213.50	1	728	0.14%
2021/09/24	1	209.00	1	229.00	228.50	0	713	0.00%
2021/09/22	0	205.00	2.4	205.18	203.50	-2.4	706	-0.34%
2021/09/17	0.2	214.38	0	0.00	216.00	0.2	710	0.02%
2021/09/16	0.1	227.92	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0	227.50	0	0.00	232.50	0	708	0.00%
2021/09/14	0.2	235.75	0	0.00	232.50	0.2	711	0.03%
2021/09/13	0.2	240.00	1.1	242.68	239.50	-0.9	707	-0.13%
2021/09/10	0.1	243.00	0.2	253.78	239.50	-0.1	701	-0.01%
2021/09/09	0.2	248.19	1	240.50	250.50	-0.8	708	-0.11%
2021/09/08	3.1	251.83	0	0.00	252.00	3.1	701	0.44%
2021/09/07	0	0.00	0.1	272.00	272.00	-0.1	695	-0.01%
2021/09/06	0.3	263.03	0	0.00	261.00	0.3	691	0.04%
2021/09/03	0	265.00	0	0.00	264.00	0	691	0.00%
2021/09/01	0.1	270.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	2.1	269.12	0	0.00	277.50	2.1	681	0.30%
2021/08/26	0.1	313.00	0	0.00	326.00	0.1	613	0.02%
2021/08/25	0	0.00	0.1	305.50	301.50	-0.1	592	-0.02%
2021/08/24	1	281.00	2	269.00	282.50	-1	570	-0.18%
2021/08/20	0	0.00	1	246.00	244.00	-1	545	-0.18%
2021/08/18	0.2	229.00	0	0.00	238.00	0.2	528	0.03%
2021/08/17	1	240.50	0	0.00	235.00	1	509	0.20%
2021/08/11	1.2	244.00	1	243.00	236.00	0.2	493	0.04%
2021/08/10	2	240.00	0	0.00	239.00	2	487	0.41%
2021/08/09	0.2	254.50	2	260.00	250.00	-1.8	481	-0.37%
2021/08/05	0.2	263.50	0	0.00	258.50	0.2	481	0.04%
2021/08/03	0	0.00	1	255.00	251.00	-1	471	-0.21%
2021/08/02	0	0.00	2	242.50	244.50	-2	463	-0.43%
2021/07/30	1	237.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	2	243.00	253.50	-2	451	-0.44%
2021/07/28	0	0.00	1	230.00	231.00	-1	441	-0.23%
2021/07/27	1	230.00	2	233.00	231.00	-1	443	-0.23%
2021/07/26	4	235.38	0	0.00	228.50	4	435	0.92%
2021/07/22	0	0.00	1	218.00	216.00	-1	402	-0.25%
2021/07/20	1	201.50	0	0.00	201.00	1	404	0.25%
2021/07/15	0	0.00	1	198.50	198.00	-1	413	-0.24%
2021/07/13	7	195.00	0	0.00	192.50	7	409	1.71%
2021/07/12	1	190.00	0	0.00	188.00	1	403	0.25%
2021/07/08	0	0.00	1	200.00	206.00	-1	396	-0.25%
2021/07/07	1	190.50	1	189.00	190.50	0	389	0.00%
2021/07/06	0.1	187.00	0	0.00	186.50	0.1	396	0.03%
2021/07/05	1	184.50	0	0.00	185.00	1	400	0.25%
2021/07/02	1	195.00	0	0.00	190.00	1	412	0.24%
2021/06/29	0	0.00	2	195.50	194.50	-2	412	-0.48%
2021/06/24	1	185.00	0	0.00	181.00	1	390	0.26%
2021/06/23	2	182.25	0	0.00	185.50	2	380	0.53%
2021/06/22	0	0.00	1	173.00	173.00	-1	372	-0.27%
2021/06/21	1	171.00	0	0.00	170.50	1	382	0.26%
2021/06/15	0	0.00	0.2	156.50	157.50	-0.2	394	-0.05%
2021/05/24	0	0.00	0.1	140.00	139.50	-0.1	372	-0.01%
2021/05/17	0	0.00	1	139.50	131.50	-1	362	-0.28%
2021/05/14	1	138.00	0	0.00	137.50	1	355	0.28%
2021/05/10	0.1	143.00	0	0.00	143.00	0.1	329	0.03%
2021/05/05	0.1	143.00	0	0.00	140.50	0.1	327	0.03%
2021/04/19	1	144.50	0	0.00	144.00	1	255	0.39%
2021/03/25	0.1	125.00	0	0.00	123.50	0.1	176	0.03%
2021/03/10	0	0.00	1	100.00	99.70	-1	100	-0.99%
2021/02/25	0	0.00	1	100.00	99.90	-1	134	-0.75%
2020/12/17	0	0.00	1.2	96.23	96.40	-1.2	169	-0.69%
2020/12/14	1	96.90	0	0.00	97.80	1	174	0.57%
2020/12/10	0	0.00	1	96.80	96.10	-1	187	-0.53%
2020/12/07	0	0.00	1	99.10	99.00	-1	194	-0.51%
2020/12/04	1	101.00	0	0.00	99.30	1	215	0.46%
2020/12/02	0	0.00	1	97.60	97.20	-1	222	-0.45%
2020/11/25	1	103.50	2	100.00	101.50	-1	233	-0.43%
2020/11/19	2	91.00	0	0.00	91.00	2	262	0.76%
2020/10/23	1	86.00	0	0.00	86.60	1	259	0.39%
2020/10/22	1	86.60	0	0.00	86.70	1	260	0.38%
2020/09/22	1	94.50	0	0.00	94.10	1	251	0.40%
2020/09/09	1	93.90	0	0.00	93.50	1	217	0.46%
2020/08/27	4	114.75	4	112.13	109.50	0	157	0.00%
2020/08/24	1	96.00	1	95.90	94.50	0	114	0.00%
2020/07/13	1	92.20	0	0.00	92.20	1	117	0.85%
2020/03/13	0	0.00	1	78.00	79.70	-1	97	-1.02%
2019/10/24	1	83.00	0	0.00	83.20	1	96	1.04%
2018/08/08	0	0.00	1	80.10	80.20	-1	34	-2.91%