台塑化 (6505)-中國信託-三重券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.40	0	0.00	43.55	1	9,603	0.01%
2024/11/21	1	43.50	0	0.00	43.40	1	9,677	0.01%
2024/11/20	1	44.10	6	43.95	44.10	-5	9,804	-0.05%
2024/11/19	1	43.80	2	44.75	44.50	-1	9,819	-0.01%
2024/11/18	0.1	44.15	0	0.00	44.55	0.1	9,887	0.00%
2024/11/15	2	44.00	0	0.00	43.30	2	9,726	0.02%
2024/11/14	1	43.20	5	43.25	43.45	-4	9,659	-0.04%
2024/11/13	2.7	44.11	4	44.40	44.10	-1.3	9,623	-0.01%
2024/11/12	5	44.95	0	0.00	44.80	5	9,496	0.05%
2024/11/08	1.2	47.27	0	0.00	46.05	1.2	9,478	0.01%
2024/11/05	0.4	48.50	0	0.00	48.30	0.4	9,222	0.00%
2024/11/01	1	47.55	0	0.00	48.15	1	9,412	0.01%
2024/10/25	1.1	48.80	0	0.00	48.65	1.1	9,239	0.01%
2024/10/21	1	49.80	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	0.00	1	50.50	50.40	-1	9,263	-0.01%
2024/10/16	3	48.68	0	0.00	48.75	3	9,350	0.03%
2024/10/15	1.4	49.86	0	0.00	49.50	1.4	9,264	0.02%
2024/10/09	1	52.80	0	0.00	52.30	1	9,194	0.01%
2024/10/08	5	54.10	0	0.00	54.20	5	9,105	0.05%
2024/10/01	21	52.00	20	51.90	52.30	1	8,578	0.01%
2024/09/25	0.1	51.30	0	0.00	51.20	0.1	8,375	0.00%
2024/09/23	2	51.30	0	0.00	51.50	2	8,381	0.02%
2024/09/18	2	51.50	1	51.70	51.50	1	8,357	0.01%
2024/09/10	1	48.15	2	47.53	47.40	-1	8,110	-0.01%
2024/09/09	2	48.78	0	0.00	48.50	2	7,971	0.03%
2024/09/06	0.1	49.80	1	51.00	50.90	-0.9	7,774	-0.01%
2024/09/05	0	0.00	1	52.00	50.30	-1	7,711	-0.01%
2024/09/04	3	52.70	2	51.80	51.60	1	7,625	0.01%
2024/09/03	2	54.60	3	55.07	54.80	-1	7,406	-0.01%
2024/09/02	4	55.43	3	55.93	55.10	1	7,374	0.01%
2024/08/30	1.5	56.80	1	57.00	56.10	0.5	7,273	0.01%
2024/08/29	1	56.10	0	0.00	56.10	1	5,500	0.02%
2024/08/28	2	58.00	0	0.00	57.00	2	5,399	0.04%
2024/08/26	0.1	57.60	0	0.00	57.90	0.1	5,268	0.00%
2024/08/23	0	0.00	2	57.00	57.00	-2	5,132	-0.04%
2024/08/21	1	58.40	1	58.70	58.70	0	4,928	0.00%
2024/08/19	1	60.50	0	0.00	60.00	1	4,801	0.02%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/13	4.5	61.14	0	0.00	61.20	4.5	4,635	0.10%
2024/08/12	6	63.40	4.3	63.13	63.10	1.8	4,555	0.04%
2024/08/08	1.3	62.76	1	63.10	62.60	0.3	4,525	0.01%
2024/08/07	4	64.05	0	0.00	64.00	4	4,504	0.09%
2024/08/06	0	0.00	1	63.90	65.00	-1	4,473	-0.02%
2024/08/05	24	61.78	3	61.30	62.20	21	4,417	0.48%
2024/08/01	0.5	65.50	0	0.00	65.50	0.5	4,274	0.01%
2024/07/30	5	63.60	0	0.00	64.00	5	4,257	0.12%
2024/07/29	2	64.90	0	0.00	64.90	2	4,221	0.05%
2024/07/26	1	64.60	0	0.00	64.90	1	4,222	0.02%
2024/07/22	0.5	65.04	0	0.00	65.90	0.5	4,194	0.01%
2024/07/19	7	64.63	1	64.60	65.10	6	4,145	0.14%
2024/07/18	2	66.00	3.3	66.03	66.30	-1.3	4,080	-0.03%
2024/07/17	0.1	65.10	0	0.00	64.90	0.1	3,988	0.00%
2024/07/12	0.1	64.70	0	0.00	64.00	0.1	4,170	0.00%
2024/07/10	0.3	64.00	0	0.00	63.70	0.3	4,226	0.01%
2024/07/02	1	64.00	0	0.00	63.80	1	4,250	0.02%
2024/06/27	0	0.00	10	64.00	64.50	-10	4,450	-0.22%
2024/06/26	2	64.65	0	0.00	64.60	2	4,410	0.05%
2024/06/25	0.2	65.90	0	0.00	65.50	0.2	4,373	0.00%
2024/06/21	9	66.91	0	0.00	66.20	9	4,420	0.20%
2024/06/20	2	65.60	0	0.00	66.60	2	4,377	0.05%
2024/06/17	1	65.60	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0	0.00	1.5	65.70	65.90	-1.5	4,454	-0.03%
2024/06/11	1.5	65.97	0	0.00	66.10	1.5	4,456	0.03%
2024/06/06	1	66.00	0.2	66.50	65.80	0.8	4,383	0.02%
2024/06/04	5	66.50	0	0.00	66.50	5	4,332	0.12%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/29	20	68.20	0	0.00	68.20	20	4,186	0.48%
2024/05/27	1	67.80	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1.5	68.17	0	0.00	68.30	1.5	4,127	0.04%
2024/05/23	0.5	69.20	0	0.00	68.60	0.5	4,095	0.01%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/15	5.5	70.05	0	0.00	70.20	5.5	3,882	0.14%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0.5	70.40	0	0.00	69.90	0.5	3,837	0.01%
2024/05/09	21	70.05	0	0.00	69.80	21	3,849	0.55%
2024/05/07	0.2	71.80	0	0.00	71.50	0.2	3,790	0.01%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	0.5	72.40	72.60	-0.5	3,729	-0.01%
2024/04/26	36	71.81	0	0.00	71.20	36	3,702	0.97%
2024/04/25	18	71.80	0	0.00	72.00	18	3,726	0.48%
2024/04/16	11	72.27	0	0.00	71.10	11	3,543	0.31%
2024/04/12	1	72.00	0	0.00	72.50	1	3,393	0.03%
2024/04/08	0	0.00	1.5	72.03	72.70	-1.5	3,212	-0.05%
2024/04/03	21	72.75	20	72.80	72.30	1	3,181	0.03%
2024/04/02	1	71.80	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.60	0	0.00	71.80	2	2,994	0.07%
2024/03/28	2.1	69.02	0	0.00	68.60	2.1	2,825	0.07%
2024/03/25	3	67.80	0	0.00	68.60	3	2,676	0.11%
2024/03/20	1.7	69.07	1	68.80	69.40	0.7	2,480	0.03%
2024/03/19	6.3	70.04	0	0.00	69.70	6.3	2,443	0.26%
2024/03/18	1	71.00	10	70.40	70.60	-9	2,364	-0.38%
2024/03/11	5.5	71.40	0	0.00	71.10	5.5	2,170	0.25%
2024/03/08	0.3	70.60	3	70.50	70.70	-2.7	2,149	-0.13%
2024/03/04	1	71.90	4	72.40	72.10	-3	2,056	-0.15%
2024/03/01	5	72.10	0	0.00	72.30	5	2,038	0.25%
2024/02/27	5	72.00	0	0.00	71.70	5	1,947	0.26%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/20	1.4	73.84	0	0.00	73.40	1.4	1,956	0.07%
2024/02/19	0.5	74.20	0	0.00	74.10	0.5	1,965	0.03%
2024/02/16	4	73.48	0	0.00	73.80	4	2,044	0.20%
2024/02/15	2	73.50	0	0.00	73.40	2	2,071	0.10%
2024/02/01	0	0.00	10	76.10	76.20	-10	2,013	-0.50%
2024/01/31	7	74.31	0	0.00	74.60	7	1,979	0.35%
2024/01/30	4	74.00	0	0.00	73.70	4	1,977	0.20%
2024/01/24	1	73.00	0	0.00	73.00	1	1,961	0.05%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/17	12	73.07	0	0.00	73.00	12	1,842	0.65%
2024/01/16	6	75.50	0	0.00	74.80	6	1,733	0.35%
2024/01/11	0	0.00	1	79.00	78.70	-1	1,634	-0.06%
2024/01/10	2	79.10	0	0.00	79.10	2	1,657	0.12%
2024/01/09	5	79.30	2	80.00	79.30	3	1,673	0.18%
2024/01/05	2	79.60	0	0.00	79.60	2	1,687	0.12%
2024/01/03	4	79.80	0	0.00	79.70	4	1,778	0.22%
2023/12/29	0	0.00	0.1	81.50	80.70	-0.1	1,770	0.00%
2023/12/27	5	81.20	0	0.00	81.60	5	1,774	0.28%
2023/12/25	4	80.33	0	0.00	80.70	4	1,745	0.23%
2023/12/22	5	80.50	0	0.00	80.20	5	1,756	0.28%
2023/12/19	1	82.30	0	0.00	82.50	1	1,723	0.06%
2023/12/13	9	81.44	0	0.00	81.60	9	1,666	0.54%
2023/12/11	2	81.90	0	0.00	81.80	2	1,702	0.12%
2023/12/08	0.1	82.20	0	0.00	82.20	0.1	1,726	0.00%
2023/12/04	0	0.00	0.3	83.10	83.00	-0.3	1,761	-0.02%
2023/12/01	5	83.50	0	0.00	83.50	5	1,787	0.28%
2023/11/30	0	0.00	5	84.60	85.00	-5	1,783	-0.28%
2023/11/27	0	0.00	1	84.30	82.90	-1	1,796	-0.06%
2023/11/17	1	84.00	0	0.00	83.70	1	1,760	0.06%
2023/11/16	0	0.00	8	83.65	84.00	-8	1,727	-0.46%
2023/11/15	0	0.00	8	83.26	83.00	-8	1,699	-0.47%
2023/11/14	0	0.00	10	81.40	81.20	-10	1,614	-0.62%
2023/11/08	0.1	80.50	0	0.00	81.10	0.1	1,606	0.00%
2023/11/06	0	0.00	4	81.30	81.50	-4	1,624	-0.25%
2023/11/03	0	0.00	5	80.90	80.90	-5	1,599	-0.31%
2023/10/31	0	0.00	1	79.00	79.10	-1	1,635	-0.06%
2023/10/30	3	79.00	0	0.00	79.00	3	1,671	0.18%
2023/10/26	5	79.00	0	0.00	78.90	5	1,691	0.30%
2023/10/18	0	0.00	16	81.88	82.10	-16	1,753	-0.91%
2023/10/17	0	0.00	5	81.70	81.80	-5	1,757	-0.28%
2023/10/11	0.1	80.00	2	81.10	81.40	-1.9	1,780	-0.11%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	5	79.20	0	0.00	79.10	5	1,749	0.29%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	7	79.56	0	0.00	79.40	7	1,803	0.39%
2023/09/25	2	80.10	0	0.00	80.50	2	1,777	0.11%
2023/09/21	5	80.10	0	0.00	80.00	5	1,788	0.28%
2023/09/19	7	81.31	0	0.00	81.20	7	1,788	0.39%
2023/09/08	0.1	80.30	0	0.00	80.60	0.1	1,736	0.00%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	4	80.75	0	0.00	80.40	4	1,810	0.22%
2023/08/18	0.1	78.90	0	0.00	79.00	0.1	1,822	0.00%
2023/08/16	10	80.00	5	80.50	79.50	5	1,826	0.27%
2023/08/07	0.1	80.90	0	0.00	81.10	0.1	1,948	0.00%
2023/08/02	1	79.60	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	15	81.00	81.00	-15	1,892	-0.79%
2023/07/21	11	78.71	0.5	79.30	78.60	10.5	1,801	0.58%
2023/07/20	5	79.00	0	0.00	79.10	5	1,760	0.28%
2023/07/19	0	0.00	1	79.30	79.30	-1	1,717	-0.06%
2023/07/17	1	81.70	0	0.00	80.80	1	1,658	0.06%
2023/07/13	0.3	81.00	0	0.00	80.80	0.3	1,643	0.02%
2023/07/12	1	79.40	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	0.00	1	79.80	80.10	-1	1,625	-0.06%
2023/07/10	1	79.90	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0	0.00	1	79.90	79.90	-1	1,624	-0.06%
2023/07/06	6	81.95	1	81.60	81.00	5	1,596	0.31%
2023/07/05	1	83.90	0	0.00	83.30	1	1,562	0.06%
2023/06/30	2	84.70	0	0.00	84.30	2	1,610	0.12%
2023/06/29	0	0.00	2	86.10	85.30	-2	1,603	-0.12%
2023/06/28	5	85.16	0	0.00	85.30	5	1,596	0.31%
2023/06/21	0	0.00	5	87.64	87.50	-5	1,566	-0.32%
2023/06/16	4	86.50	0	0.00	86.40	4	1,570	0.25%
2023/06/15	2	87.00	0	0.00	87.00	2	1,539	0.13%
2023/06/05	2	87.95	0	0.00	87.60	2	1,615	0.12%
2023/05/31	0.4	86.80	0	0.00	86.20	0.4	1,610	0.02%
2023/05/24	0.4	88.50	0.1	88.20	89.50	0.2	1,673	0.01%
2023/05/22	0.3	88.90	0	0.00	88.60	0.3	1,701	0.02%
2023/05/18	0	0.00	1	89.60	89.80	-1	1,698	-0.06%
2023/05/17	1.1	89.49	5	89.00	89.60	-3.9	1,676	-0.23%
2023/05/16	0	87.80	0	0.00	88.20	0	1,563	0.00%
2023/05/02	5	86.00	5	85.90	86.00	0	1,732	0.00%
2023/04/26	0	0.00	1	86.90	86.90	-1	1,879	-0.05%
2023/04/07	0	0.00	7	86.63	86.80	-7	1,933	-0.36%
2023/04/06	2	86.60	4	86.35	86.00	-2	1,926	-0.10%
2023/03/31	2	84.70	1	85.00	85.00	1	1,898	0.05%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,027	-0.05%
2023/03/13	1	83.30	0	0.00	83.10	1	2,016	0.05%
2023/03/10	5	83.30	1	83.60	83.30	4	2,020	0.20%
2023/03/08	0	0.00	5	85.30	85.70	-5	2,083	-0.24%
2023/03/02	5	82.80	0	0.00	83.50	5	2,191	0.23%
2023/02/21	0	0.00	5	86.00	85.60	-5	2,090	-0.24%
2023/02/17	0	0.00	2	84.10	84.20	-2	2,135	-0.09%
2023/02/16	0	0.00	5	83.80	84.00	-5	2,172	-0.23%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/09	0	0.00	2	83.00	83.00	-2	2,184	-0.09%
2023/02/06	5.2	81.62	0	0.00	81.60	5.2	2,195	0.23%
2023/01/31	0	0.00	0.1	85.00	83.90	-0.1	2,199	0.00%
2023/01/30	0	0.00	4	84.73	84.60	-4	2,191	-0.18%
2023/01/16	0	0.00	5	83.50	83.80	-5	2,170	-0.23%
2023/01/13	0	0.00	22	82.37	82.20	-22	2,144	-1.03%
2023/01/12	0	0.00	12	81.65	81.70	-12	2,177	-0.55%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	5	82.50	82.60	-5	2,199	-0.23%
2023/01/06	0	0.00	1	81.10	81.20	-1	2,191	-0.05%
2022/12/29	8	79.63	0	0.00	79.70	8	2,321	0.34%
2022/12/28	0.1	81.00	0	0.00	80.50	0.1	2,340	0.00%
2022/12/21	3	79.77	0	0.00	79.60	3	2,466	0.12%
2022/12/19	5	80.20	0	0.00	80.30	5	2,472	0.20%
2022/12/16	15	81.00	0	0.00	81.00	15	2,484	0.60%
2022/12/14	0	0.00	5	83.20	82.80	-5	2,532	-0.20%
2022/12/13	6	81.33	0	0.00	81.00	6	2,539	0.24%
2022/12/01	1	84.30	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	11	85.94	86.90	-11	2,586	-0.43%
2022/11/18	0.1	82.60	1	82.80	82.80	-1	2,628	-0.04%
2022/11/16	0.1	83.80	0	0.00	83.20	0.1	2,626	0.00%
2022/11/14	0	0.00	7	84.87	85.10	-7	2,559	-0.27%
2022/11/11	0	0.00	1	83.70	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	5	83.50	83.30	-5	2,542	-0.20%
2022/10/27	0	0.00	6	83.60	82.00	-6	2,536	-0.24%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/24	0	0.00	5	80.50	80.60	-5	2,464	-0.20%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	77.80	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	10	79.40	79.40	-10	2,329	-0.43%
2022/10/17	0	0.00	1	78.60	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	6	78.32	77.90	-6	2,353	-0.25%
2022/10/13	15	77.09	0	0.00	75.50	15	2,377	0.63%
2022/10/12	5.5	78.14	0	0.00	78.10	5.5	2,349	0.23%
2022/10/11	5	78.80	0	0.00	79.00	5	2,434	0.21%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/04	1	81.50	0	0.00	81.10	1	2,478	0.04%
2022/10/03	11	81.35	0	0.00	81.40	11	2,485	0.44%
2022/09/30	0	0.00	6	82.57	82.90	-6	2,506	-0.24%
2022/09/29	0.5	80.10	6	80.58	81.70	-5.5	2,486	-0.22%
2022/09/22	8	78.96	0	0.00	79.30	8	2,605	0.31%
2022/09/19	5	81.00	0	0.00	81.30	5	2,567	0.19%
2022/09/08	1	80.50	0	0.00	81.40	1	2,808	0.04%
2022/09/06	11	82.30	0	0.00	82.40	11	2,841	0.39%
2022/09/05	2	81.70	0	0.00	81.80	2	2,895	0.07%
2022/09/02	5	82.00	0	0.00	82.00	5	2,957	0.17%
2022/09/01	13	81.87	0	0.00	83.30	13	2,964	0.44%
2022/08/30	5	83.20	1	82.90	83.20	4	2,900	0.14%
2022/08/29	16	83.86	0	0.00	83.70	16	2,868	0.56%
2022/08/26	1	86.20	0	0.00	86.40	1	2,836	0.04%
2022/08/17	1	84.70	5	85.60	85.10	-4	2,979	-0.13%
2022/08/15	0	0.00	1	84.10	84.60	-1	2,949	-0.03%
2022/08/11	0	0.00	2	82.50	82.70	-2	2,969	-0.07%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/08/04	7	82.69	0	0.00	82.50	7	3,031	0.23%
2022/08/03	1	83.90	0	0.00	83.90	1	3,011	0.03%
2022/07/28	1	84.10	0	0.00	84.10	1	3,049	0.03%
2022/07/27	2	83.40	0	0.00	84.00	2	3,046	0.07%
2022/07/22	2	82.60	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	0.00	1	83.20	83.30	-1	3,085	-0.03%
2022/07/20	6	84.07	0	0.00	82.60	6	3,091	0.19%
2022/07/18	0	0.00	5	84.20	84.20	-5	3,087	-0.16%
2022/07/15	7	82.33	0	0.00	82.10	7	2,991	0.23%
2022/07/12	2	83.00	0	0.00	82.80	2	2,925	0.07%
2022/07/11	5	88.50	0	0.00	87.70	5	2,889	0.17%
2022/07/07	0	0.00	5	89.10	89.50	-5	2,845	-0.18%
2022/07/06	5.5	91.96	0	0.00	90.30	5.5	2,827	0.19%
2022/07/04	0	0.00	1	96.20	94.90	-1	2,783	-0.04%
2022/06/29	5	94.80	0	0.00	95.70	5	2,762	0.18%
2022/06/24	0	0.00	11	95.23	95.00	-11	2,768	-0.40%
2022/06/23	0	92.70	0	0.00	93.40	0	2,723	0.00%
2022/06/22	5	92.50	0	0.00	92.10	5	2,695	0.19%
2022/06/21	5	91.50	5	93.50	93.90	0	2,668	0.00%
2022/06/20	10	94.05	0	0.00	94.50	10	2,615	0.38%
2022/06/15	0	0.00	7	97.20	96.90	-7	2,471	-0.28%
2022/06/13	5	93.80	5	95.40	95.30	0	2,490	0.00%
2022/06/10	6	96.10	1	96.80	96.00	5	2,474	0.20%
2022/06/09	0	0.00	5	97.60	97.00	-5	2,524	-0.20%
2022/06/07	5	95.40	0	0.00	95.30	5	2,663	0.19%
2022/06/06	0	0.00	5	96.70	96.70	-5	2,719	-0.18%
2022/06/01	5	96.00	0	0.00	96.00	5	2,968	0.17%
2022/05/31	0	0.00	6	97.00	96.80	-6	3,005	-0.20%
2022/05/30	0	0.00	6	96.35	96.30	-6	2,974	-0.20%
2022/05/25	0	0.00	5	95.00	95.00	-5	3,072	-0.16%
2022/05/23	0	0.00	1	94.70	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	5	94.10	94.40	-5	3,149	-0.16%
2022/05/19	5	92.00	1	92.30	92.70	4	3,131	0.13%
2022/05/18	0	0.00	5	94.00	93.80	-5	3,117	-0.16%
2022/05/17	0	0.00	1	92.10	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/09	0	0.00	2	90.50	90.40	-2	3,235	-0.06%
2022/05/05	0	0.00	5	91.70	91.90	-5	3,235	-0.15%
2022/04/29	0	0.00	5	90.60	91.60	-5	3,296	-0.15%
2022/04/27	6	88.67	0	0.00	89.10	6	3,267	0.18%
2022/04/26	0	0.00	7	90.40	89.70	-7	3,258	-0.21%
2022/04/25	8	89.63	13	89.78	90.10	-5	3,251	-0.15%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/21	2	93.30	0	0.00	92.40	2	3,221	0.06%
2022/04/18	6	91.82	0	0.00	91.80	6	3,249	0.18%
2022/04/11	5	93.00	0	0.00	93.30	5	3,256	0.15%
2022/04/08	0.1	94.20	0	0.00	94.40	0.1	3,228	0.00%
2022/03/31	5	94.30	0	0.00	94.30	5	3,181	0.16%
2022/03/30	1	94.80	0	0.00	95.10	1	3,161	0.03%
2022/03/29	5	94.50	0	0.00	94.70	5	3,122	0.16%
2022/03/23	0	0.00	6	96.38	96.20	-6	3,159	-0.19%
2022/03/22	3	96.07	3	96.10	96.10	0	3,163	0.00%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	96.50	1.3	96.04	95.70	-0.3	3,252	-0.01%
2022/03/17	0	0.00	5	95.60	96.00	-5	3,226	-0.15%
2022/03/16	6	92.53	0	0.00	94.90	6	3,170	0.19%
2022/03/15	7.1	94.13	0	0.00	93.60	7.1	3,114	0.23%
2022/03/14	8.1	94.93	0	0.00	95.20	8.1	3,089	0.26%
2022/03/11	16.1	95.89	0	0.00	95.70	16.1	3,053	0.53%
2022/03/10	25	98.77	0	0.00	98.00	25	2,967	0.84%
2022/03/07	1	102.50	12	101.96	100.50	-11	2,755	-0.40%
2022/03/04	0.1	100.00	5	101.00	100.50	-4.9	2,671	-0.18%
2022/03/03	9	100.50	1	101.00	101.50	8	2,656	0.30%
2022/03/02	1	101.50	1	102.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	5	100.50	100.00	-5	2,584	-0.19%
2022/02/24	7	96.29	0	0.00	96.90	7	2,542	0.28%
2022/02/23	1	97.20	0	0.00	97.30	1	2,563	0.04%
2022/02/22	0	0.00	1	96.00	96.10	-1	2,608	-0.04%
2022/02/17	1	100.00	5	99.70	99.50	-4	2,633	-0.15%
2022/02/16	1	97.30	2	97.90	98.60	-1	2,618	-0.04%
2022/02/15	6	98.08	0	0.00	97.90	6	2,589	0.23%
2022/02/14	2	101.50	11	100.39	98.90	-9	2,581	-0.35%
2022/02/11	0	0.00	5	99.30	98.70	-5	2,541	-0.20%
2022/02/07	0	0.00	5	97.60	97.80	-5	2,551	-0.20%
2022/01/26	3	96.10	0	0.00	96.10	3	2,550	0.12%
2022/01/25	6	95.22	0	0.00	95.60	6	2,596	0.23%
2022/01/24	0	0.00	2.3	97.71	98.00	-2.3	2,567	-0.09%
2022/01/14	5	98.10	2	98.20	98.50	3	2,678	0.11%
2022/01/12	1	99.10	5	99.00	99.40	-4	2,723	-0.15%
2022/01/07	10	97.80	0	0.00	97.30	10	2,863	0.35%
2021/12/29	2	95.70	0	0.00	96.50	2	3,329	0.06%
2021/12/27	1	96.40	1	96.90	97.10	0	3,556	0.00%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/17	0	0.00	1	95.20	95.90	-1	4,398	-0.02%
2021/12/15	6	95.00	0	0.00	94.70	6	4,413	0.14%
2021/12/13	5	96.00	0	0.00	95.70	5	4,375	0.11%
2021/12/09	0	0.00	1	98.10	97.50	-1	4,369	-0.02%
2021/11/30	5.3	96.34	0	0.00	95.40	5.3	4,355	0.12%
2021/11/24	0	0.00	5	98.50	98.80	-5	4,279	-0.12%
2021/11/23	5	96.00	0	0.00	96.00	5	4,262	0.12%
2021/11/22	5	97.10	0	0.00	97.00	5	4,313	0.12%
2021/11/19	7	99.00	0	0.00	98.80	7	4,257	0.16%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/13	1	103.00	8	104.06	103.00	-7	4,517	-0.15%
2021/10/07	1	100.50	5	101.50	102.00	-4	4,387	-0.09%
2021/10/06	1	98.50	13	100.65	101.50	-12	4,290	-0.28%
2021/10/05	11	99.05	0	0.00	98.90	11	4,158	0.26%
2021/10/04	0	0.00	1	98.00	97.40	-1	3,976	-0.03%
2021/10/01	11	96.55	1	96.80	96.80	10	3,945	0.25%
2021/09/30	2	100.00	1	102.50	99.20	1	3,847	0.03%
2021/09/29	6	102.67	3	102.50	102.00	3	3,739	0.08%
2021/09/28	0	0.00	5	98.94	99.70	-5	3,451	-0.14%
2021/09/27	0	0.00	5	96.70	96.60	-5	3,475	-0.14%
2021/09/23	0	0.00	5	95.10	94.50	-5	3,309	-0.15%
2021/09/22	11	93.18	0	0.00	92.80	11	3,305	0.33%
2021/09/09	5	94.80	0	0.00	96.00	5	3,357	0.15%
2021/09/06	0	0.00	1	98.00	96.60	-1	3,410	-0.03%
2021/09/02	5	96.10	0	0.00	96.20	5	3,406	0.15%
2021/09/01	5	96.70	1	96.80	96.70	4	3,458	0.12%
2021/08/30	0	0.00	3	97.73	98.50	-3	3,494	-0.09%
2021/08/26	1	93.60	0	0.00	95.40	1	3,549	0.03%
2021/08/24	0	0.00	1	95.50	95.00	-1	3,542	-0.03%
2021/08/19	7	92.61	0	0.00	91.10	7	3,544	0.20%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.60	0	0.00	95.30	1	3,439	0.03%
2021/08/13	1	95.60	0	0.00	96.50	1	3,442	0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	96.00	0	0.00	96.80	1	3,609	0.03%
2021/08/05	2	97.00	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.50	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	96.90	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	3	98.80	99.70	-3	3,924	-0.08%
2021/07/29	1	97.80	0	0.00	99.00	1	4,112	0.02%
2021/07/28	2	97.30	0	0.00	98.50	2	4,132	0.05%
2021/07/27	2	98.00	0	0.00	98.30	2	4,215	0.05%
2021/07/26	1	99.00	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	102.50	1	103.50	100.50	0	4,119	0.00%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	100.50	2	100.50	100.00	-1	4,053	-0.02%
2021/07/14	0	0.00	0.1	106.00	106.00	-0.1	4,221	0.00%
2021/07/12	2	109.50	0	0.00	107.00	2	4,329	0.05%
2021/07/06	0	0.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	0.1	115.00	0	116.00	115.50	0.1	4,516	0.00%
2021/07/02	0	0.00	1	111.00	110.00	-1	4,449	-0.02%
2021/06/24	0	0.00	0.1	109.00	109.50	-0.1	4,537	0.00%
2021/06/23	0.1	108.00	1	108.50	110.00	-0.9	4,574	-0.02%
2021/06/21	0	0.00	1	103.00	103.50	-1	4,583	-0.02%
2021/06/18	0	0.00	1.1	105.00	104.50	-1.1	4,556	-0.02%
2021/06/16	1	111.50	1.1	110.50	111.50	-0.1	4,606	0.00%
2021/06/10	0	0.00	2	109.75	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/08	0.1	107.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/07	0	0.00	0.1	106.00	106.50	-0.1	4,638	0.00%
2021/06/03	14	108.61	12	105.50	106.00	2	4,634	0.04%
2021/06/02	0	0.00	9	105.89	106.00	-9	4,655	-0.19%
2021/06/01	0.1	101.50	0	0.00	102.00	0.1	4,643	0.00%
2021/05/31	0	0.00	10	100.50	100.00	-10	4,740	-0.21%
2021/05/27	3	97.23	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	0.00	11	100.00	100.50	-11	5,004	-0.22%
2021/05/25	0	0.00	10	99.80	99.50	-10	5,071	-0.20%
2021/05/20	1	95.70	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	98.10	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	3	98.83	99.00	-3	5,314	-0.06%
2021/05/17	11	95.88	0	0.00	95.40	11	5,422	0.20%
2021/05/14	10	94.00	0.2	96.40	96.70	9.8	5,492	0.18%
2021/05/13	12	96.50	0	0.00	95.00	12	5,442	0.22%
2021/05/12	2	97.95	2.2	97.64	97.70	-0.2	5,353	0.00%
2021/05/11	0	0.00	3	107.17	104.00	-3	5,235	-0.06%
2021/05/10	1	107.50	8	107.38	107.50	-7	5,101	-0.14%
2021/05/07	8	106.19	0	0.00	105.00	8	5,150	0.16%
2021/05/06	1	108.00	11	107.32	108.50	-10	5,110	-0.20%
2021/05/05	0	0.00	10.1	103.98	104.00	-10.1	4,912	-0.21%
2021/05/04	0	0.00	11	104.09	101.00	-11	4,927	-0.22%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/21	13	99.89	0	0.00	99.00	13	4,784	0.27%
2021/04/20	1	102.50	3	102.67	103.00	-2	4,722	-0.04%
2021/04/19	0.2	102.50	10.5	102.98	103.00	-10.4	4,728	-0.22%
2021/04/16	0	0.00	0.2	102.00	102.00	-0.2	4,702	0.00%
2021/04/15	1	101.00	21.2	101.52	101.50	-20.2	4,770	-0.42%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	1	100.50	10.7	100.45	100.00	-9.7	4,773	-0.20%
2021/04/12	0	0.00	0.1	98.20	98.20	-0.1	4,721	0.00%
2021/04/07	0	0.00	10	98.00	98.00	-10	4,883	-0.20%
2021/04/01	0	0.00	1	97.20	96.70	-1	4,850	-0.02%
2021/03/30	0.4	96.67	0	0.00	96.60	0.4	4,785	0.01%
2021/03/29	0.2	97.20	2	98.00	96.60	-1.8	4,749	-0.04%
2021/03/26	0	0.00	1	95.90	96.80	-1	4,737	-0.02%
2021/03/25	0	0.00	1	95.60	95.60	-1	4,729	-0.02%
2021/03/24	13.1	95.02	0	0.00	95.40	13.1	4,725	0.28%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	94.80	0	0.00	96.30	1	4,813	0.02%
2021/03/19	12.1	95.15	0	0.00	95.80	12.1	4,833	0.25%
2021/03/17	3.2	98.31	0	0.00	98.20	3.2	4,719	0.07%
2021/03/12	0.2	100.50	2.1	100.50	101.50	-1.9	4,724	-0.04%
2021/03/11	0	102.50	4.2	102.52	103.00	-4.1	4,729	-0.09%
2021/03/09	0	0.00	4	101.00	101.50	-4	4,752	-0.08%
2021/03/08	8	102.00	10	102.50	102.50	-2	4,739	-0.04%
2021/03/03	0	0.00	1	99.50	100.00	-1	4,698	-0.02%
2021/03/02	21.1	97.50	0	0.00	97.00	21.1	4,609	0.46%
2021/02/26	13	98.72	2	99.20	100.00	11	4,582	0.24%
2021/02/24	10	100.00	2	102.00	100.50	8	4,501	0.18%
2021/02/23	0	0.00	43	101.28	103.00	-43	4,467	-0.96%
2021/02/22	1.2	98.51	10	98.40	98.20	-8.9	4,384	-0.20%
2021/02/19	0.3	96.00	0	0.00	97.00	0.3	4,437	0.01%
2021/02/18	0	0.00	15	97.06	96.60	-15	4,452	-0.34%
2021/02/17	0	0.00	32	96.15	95.80	-32	4,480	-0.71%
2021/02/04	0	0.00	3	91.87	91.20	-3	4,439	-0.07%
2021/02/02	1	91.40	1	91.90	91.40	0	4,936	0.00%
2021/01/29	22	90.02	1	90.10	89.10	21	4,882	0.43%
2021/01/28	11.3	92.03	0	0.00	91.40	11.3	4,781	0.24%
2021/01/26	2.2	94.10	0	0.00	93.70	2.2	4,750	0.05%
2021/01/25	0	0.00	10	94.53	95.90	-10	4,705	-0.21%
2021/01/22	12.1	94.94	0	0.00	94.50	12.1	4,746	0.26%
2021/01/20	11.1	96.46	2	97.05	95.20	9.1	4,716	0.19%
2021/01/18	10.1	97.12	0	0.00	98.00	10.1	4,596	0.22%
2021/01/12	0.1	100.50	9	99.98	101.00	-8.9	4,493	-0.20%
2021/01/08	0	0.00	22	102.55	104.00	-22	4,413	-0.50%
2021/01/05	0	0.00	1	98.50	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	2	100.00	100.00	-2	4,175	-0.05%
2020/12/31	1	100.50	27	100.21	99.80	-26	4,124	-0.63%
2020/12/30	1	97.10	11	96.23	98.50	-10	4,049	-0.25%
2020/12/28	0	0.00	1.3	94.84	95.40	-1.3	3,990	-0.03%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/23	0.2	92.80	0	0.00	93.40	0.2	3,950	0.01%
2020/12/22	0.1	94.80	1	94.20	93.50	-0.9	3,957	-0.02%
2020/12/21	0	0.00	1	94.00	94.90	-1	4,034	-0.02%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	2	93.85	94.40	-2	3,975	-0.05%
2020/12/08	1	92.40	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	10	94.90	94.90	-10	3,821	-0.26%
2020/12/03	10	92.50	0	0.00	92.80	10	3,754	0.27%
2020/12/01	1	92.70	0	0.00	92.70	1	3,733	0.03%
2020/11/30	10	93.00	0	0.00	90.50	10	3,718	0.27%
2020/11/25	0	0.00	10	96.50	95.20	-10	3,579	-0.28%
2020/11/23	0	0.00	10	96.00	94.70	-10	3,470	-0.29%
2020/11/20	0	0.00	2	93.40	93.90	-2	3,367	-0.06%
2020/11/19	1	93.50	0	0.00	94.00	1	3,345	0.03%
2020/11/18	0	0.00	1	93.00	93.30	-1	3,297	-0.03%
2020/11/17	1	92.20	1	92.30	92.50	0	3,214	0.00%
2020/11/16	0	0.00	17	92.47	92.20	-17	3,162	-0.54%
2020/11/13	0	0.00	6	91.80	92.20	-6	3,104	-0.19%
2020/11/12	14	91.94	19	91.14	92.20	-5	3,047	-0.16%
2020/11/11	2	89.50	28	90.16	92.20	-26	2,894	-0.90%
2020/11/10	0	0.00	27	84.72	86.00	-27	2,579	-1.05%
2020/11/05	0	0.00	10	81.00	81.20	-10	2,400	-0.42%
2020/11/02	1	78.20	0	0.00	79.10	1	2,458	0.04%
2020/10/30	10	78.60	0	0.00	78.60	10	2,448	0.41%
2020/10/26	0	0.00	2	81.50	81.40	-2	2,454	-0.08%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/08	10	81.00	0	0.00	81.40	10	2,751	0.36%
2020/10/07	1	81.50	0	0.00	81.90	1	2,798	0.04%
2020/09/30	10	80.50	0	0.00	80.00	10	2,773	0.36%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/24	3	79.73	1	79.90	79.40	2	2,845	0.07%
2020/09/23	2	81.40	0	0.00	81.60	2	2,759	0.07%
2020/09/22	3	81.97	1	82.00	82.00	2	2,745	0.07%
2020/09/21	2	84.90	10	85.50	84.80	-8	2,721	-0.29%
2020/09/18	1	84.30	2	84.70	84.80	-1	2,743	-0.04%
2020/09/08	0	0.00	15	81.63	82.20	-15	3,081	-0.49%
2020/09/04	0	0.00	1	81.30	81.00	-1	3,270	-0.03%
2020/09/01	0.2	81.30	0	0.00	81.00	0.2	3,380	0.01%
2020/08/26	1	83.40	0	0.00	83.10	1	3,641	0.03%
2020/08/24	1	82.70	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	3	82.70	0	0.00	81.60	3	3,965	0.08%
2020/08/19	2	84.00	2	84.90	83.80	0	3,964	0.00%
2020/08/17	0	0.00	11	84.24	84.60	-11	4,053	-0.27%
2020/08/13	0	0.00	10.5	83.82	83.90	-10.5	4,142	-0.25%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/10	0	0.00	12	83.25	84.20	-12	4,464	-0.27%
2020/08/07	1	82.70	0	0.00	82.20	1	4,511	0.02%
2020/08/06	2	82.30	1	83.00	82.70	1	4,526	0.02%
2020/08/04	1	80.40	2	80.55	81.00	-1	4,646	-0.02%
2020/08/03	2	80.45	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	7	81.29	0	0.00	81.30	7	4,876	0.14%
2020/07/29	6	81.83	0	0.00	82.00	6	4,916	0.12%
2020/07/28	22	82.12	1	82.00	82.10	21	4,944	0.42%
2020/07/24	10	84.00	0	0.00	84.70	10	5,097	0.20%
2020/07/23	1	85.80	0	0.00	85.20	1	5,099	0.02%
2020/07/20	1	85.00	0	0.00	86.00	1	5,155	0.02%
2020/07/16	0	0.00	1	85.60	85.80	-1	5,248	-0.02%
2020/07/15	26	84.23	6	84.93	84.30	20	5,233	0.38%
2020/07/14	16	85.24	0	0.00	85.10	16	5,164	0.31%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/09	0	88.30	0	0.00	88.20	0	5,182	0.00%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	8	90.13	89.60	-8	5,209	-0.15%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	5	89.20	89.80	-5	5,258	-0.10%
2020/07/01	0	0.00	1	88.60	88.50	-1	5,318	-0.02%
2020/06/30	0	0.00	3	88.47	88.50	-3	5,394	-0.06%
2020/06/29	2	87.55	0	0.00	88.20	2	5,446	0.04%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	11	88.45	0	0.00	88.10	11	5,508	0.20%
2020/06/17	2	88.80	0	0.00	89.20	2	5,502	0.04%
2020/06/15	0	0.00	1	90.20	90.00	-1	5,539	-0.02%
2020/06/12	13	90.15	1	90.50	91.00	12	5,590	0.21%
2020/06/11	5	94.38	0	0.00	93.00	5	5,589	0.09%
2020/06/10	4	96.00	0	0.00	96.30	4	5,601	0.07%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	10	95.30	95.00	-10	5,742	-0.17%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	10	93.75	93.50	-10	5,756	-0.17%
2020/06/03	1	92.40	19	92.44	93.50	-18	5,836	-0.31%
2020/06/02	0	0.00	2	90.30	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	1	89.50	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	3	88.27	0	0.00	87.90	3	5,513	0.05%
2020/05/27	1	88.80	0	0.00	89.00	1	5,500	0.02%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	88.70	0	0.00	89.00	1	5,519	0.02%
2020/05/22	14	90.03	0	0.00	90.00	14	5,473	0.26%
2020/05/21	2	91.85	0	0.00	92.00	2	5,423	0.04%
2020/05/20	12	91.08	0	0.00	91.00	12	5,376	0.22%
2020/05/19	9	91.94	35	92.83	92.10	-26	5,330	-0.49%
2020/05/18	0	0.00	25	88.64	89.30	-25	5,156	-0.48%
2020/05/15	2	87.60	1	87.20	86.40	1	5,048	0.02%
2020/05/14	4	86.23	0	0.00	86.70	4	4,980	0.08%
2020/05/12	23	86.64	0	0.00	86.50	23	4,915	0.47%
2020/05/11	3	89.00	12	89.53	88.90	-9	4,855	-0.19%
2020/05/08	3	87.23	36	87.78	88.30	-33	4,817	-0.69%
2020/05/07	5	84.36	0	0.00	84.40	5	4,702	0.11%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	2	86.15	0	0.00	86.00	2	4,607	0.04%
2020/05/04	11	86.34	6	87.05	86.40	5	4,591	0.11%
2020/04/30	1	89.50	16	87.39	89.70	-15	4,527	-0.33%
2020/04/29	0	0.00	19.2	83.23	83.70	-19.2	4,467	-0.43%
2020/04/27	0	0.00	1	81.30	81.90	-1	4,508	-0.02%
2020/04/23	1	80.40	0	0.00	80.80	1	4,434	0.02%
2020/04/22	6	78.90	17	78.69	80.00	-11	4,418	-0.25%
2020/04/21	17	79.91	0	0.00	79.50	17	4,444	0.38%
2020/04/20	1	82.50	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	83.80	11	83.58	82.60	-10	4,426	-0.23%
2020/04/16	0	0.00	1	81.70	82.10	-1	4,400	-0.02%
2020/04/15	1	83.00	2	82.75	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	5	81.86	82.00	-5	4,444	-0.11%
2020/04/13	7	81.57	1	81.40	81.10	6	4,477	0.13%
2020/04/09	1	82.20	0	0.00	81.60	1	4,693	0.02%
2020/04/08	0	0.00	2	82.00	82.30	-2	4,665	-0.04%
2020/04/07	12	81.25	2	81.35	81.50	10	4,617	0.22%
2020/04/06	5	79.50	5	80.16	80.40	0	4,580	0.00%
2020/04/01	1	78.50	0	0.00	78.00	1	4,506	0.02%
2020/03/31	22	81.05	14	81.66	81.40	8	4,445	0.18%
2020/03/30	0	0.00	7	80.33	80.60	-7	4,387	-0.16%
2020/03/27	0	0.00	1.1	80.10	80.00	-1.1	4,344	-0.02%
2020/03/25	2	78.80	1	79.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	4	77.65	77.40	-4	4,250	-0.09%
2020/03/19	1.1	66.64	0	0.00	67.30	1.1	4,136	0.03%
2020/03/18	1	68.10	0	0.00	68.20	1	4,051	0.02%
2020/03/17	3	68.67	1	68.80	69.40	2	3,971	0.05%
2020/03/16	20	70.41	0	0.00	70.00	20	3,891	0.51%
2020/03/13	16	71.04	2	72.50	72.90	14	3,781	0.37%
2020/03/12	10	77.79	2	79.55	77.10	8	3,611	0.22%
2020/03/11	7	80.96	0	0.00	80.70	7	3,532	0.20%
2020/03/10	16	80.80	2	81.00	81.60	14	3,480	0.40%
2020/03/09	9	83.68	0	0.00	82.90	9	3,412	0.26%
2020/03/06	2	86.90	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	1	87.00	88.10	-1	3,284	-0.03%
2020/03/03	0	0.00	1	85.70	86.40	-1	3,257	-0.03%
2020/03/02	3	85.10	6	85.20	85.00	-3	3,238	-0.09%
2020/02/27	5	86.22	0	0.00	86.10	5	3,367	0.15%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/25	5	87.40	7	87.41	87.60	-2	3,314	-0.06%
2020/02/24	9	88.10	1	88.40	88.00	8	3,326	0.24%
2020/02/21	1	89.50	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	90.00	0	0.00	89.60	1	3,329	0.03%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/17	6	89.45	0	0.00	89.60	6	3,353	0.18%
2020/02/11	3	88.93	0	0.00	88.80	3	3,354	0.09%
2020/02/05	1.1	86.95	0	0.00	87.00	1.1	3,286	0.03%
2020/02/04	2	87.50	1	87.40	88.00	1	3,243	0.03%
2020/02/03	6.1	87.36	15.2	88.29	87.50	-9.1	3,234	-0.28%
2020/01/31	2	90.05	0	0.00	89.90	2	3,139	0.06%
2020/01/30	7	91.10	16	90.10	89.90	-9	3,089	-0.29%
2020/01/20	0.1	97.20	0	0.00	96.90	0.1	2,990	0.00%
2020/01/17	3	95.83	1	95.80	96.40	2	2,998	0.07%
2020/01/16	2	96.10	0	0.00	95.70	2	2,995	0.07%
2020/01/15	7	95.93	0	0.00	96.00	7	2,991	0.23%
2020/01/14	8	96.51	0	0.00	96.80	8	2,938	0.27%
2020/01/10	0	0.00	1	97.30	98.00	-1	2,888	-0.03%
2020/01/09	14	98.33	0	0.00	98.10	14	2,877	0.49%
2020/01/08	13	100.61	0	0.00	99.80	13	2,869	0.45%
2020/01/07	3	101.30	3	101.50	100.00	0	2,791	0.00%
2020/01/06	13.1	103.23	11	102.50	102.00	2.1	2,759	0.08%
2020/01/03	2	100.00	14.3	100.86	101.00	-12.3	2,655	-0.46%
2019/12/27	0	0.00	6	98.47	98.60	-6	2,568	-0.23%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	1	97.50	2	97.80	98.00	-1	2,548	-0.04%
2019/12/11	3	95.00	0	0.00	95.50	3	2,879	0.10%
2019/12/06	1	95.50	1	95.70	95.80	0	2,917	0.00%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/02	1	95.90	0	0.00	96.00	1	2,899	0.03%
2019/11/29	2	96.15	0	0.00	96.00	2	2,884	0.07%
2019/11/20	0.1	96.90	1	96.50	96.90	-0.9	2,754	-0.03%
2019/11/15	10	96.00	0	0.00	96.10	10	2,788	0.36%
2019/11/14	10	96.00	0	0.00	96.20	10	2,801	0.36%
2019/11/11	3	97.07	0	0.00	96.90	3	2,891	0.10%
2019/11/08	0	0.00	2	98.60	98.60	-2	2,888	-0.07%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	0	0.00	1	98.30	98.10	-1	2,901	-0.03%
2019/11/05	1	98.40	1	98.90	98.90	0	2,932	0.00%
2019/11/04	0	0.00	6	97.80	98.20	-6	2,928	-0.20%
2019/10/31	2	97.30	0	0.00	96.90	2	2,951	0.07%
2019/10/28	1.1	97.01	0	0.00	96.90	1.1	2,919	0.04%
2019/10/25	0	0.00	1	97.20	97.40	-1	2,904	-0.03%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/18	5	96.92	0	0.00	96.50	5	2,875	0.17%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	2	98.00	0	0.00	98.00	2	2,836	0.07%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/09	4	96.30	0	0.00	96.10	4	2,808	0.14%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	12	97.50	0	0.00	97.30	12	2,761	0.43%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/09/27	1	98.50	1	98.90	98.20	0	2,703	0.00%
2019/09/26	2	99.20	0	0.00	98.60	2	2,717	0.07%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	2	100.00	1	100.50	99.70	1	2,744	0.04%
2019/09/18	11	99.90	2	101.25	101.50	9	2,754	0.33%
2019/09/17	2	104.00	11	105.00	102.00	-9	2,673	-0.34%
2019/09/16	4	105.00	17	103.71	104.00	-13	2,643	-0.49%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/06	0	0.00	4	98.00	97.70	-4	2,634	-0.15%
2019/09/05	5	97.20	12	97.77	97.50	-7	2,629	-0.27%
2019/09/03	1	96.80	0	0.00	96.10	1	2,612	0.04%
2019/09/02	0	0.00	3	97.23	96.30	-3	2,612	-0.11%
2019/08/30	0	0.00	10	96.90	97.20	-10	2,620	-0.38%
2019/08/28	3	95.00	0	0.00	95.00	3	2,603	0.12%
2019/08/26	17	95.82	0	0.00	95.20	17	2,589	0.66%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	13	97.08	10	99.00	97.80	3	2,575	0.12%
2019/08/20	10	97.50	0	0.00	97.80	10	2,605	0.38%
2019/08/19	0	0.00	10	99.00	98.10	-10	2,597	-0.38%
2019/08/16	12	94.17	8	99.38	98.80	4	2,581	0.15%
2019/08/15	15	95.89	0	0.00	95.20	15	2,525	0.59%
2019/08/14	22	99.23	0	0.00	99.00	22	2,536	0.87%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	2	105.00	1	105.00	105.00	1	2,712	0.04%
2019/07/31	2	106.25	0	0.00	106.00	2	2,741	0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/17	5	106.50	0	0.00	107.50	5	2,767	0.18%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/10	7	107.29	0	0.00	107.00	7	2,730	0.26%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	11	106.50	0	0.00	107.00	11	2,768	0.40%
2019/07/02	12	108.04	3	108.50	108.00	9	2,771	0.32%
2019/07/01	21	110.00	0	0.00	110.00	21	2,755	0.76%
2019/06/28	20	110.75	0	0.00	110.50	20	2,756	0.73%
2019/06/27	0	0.00	1	112.00	111.50	-1	2,741	-0.04%
2019/06/25	0.1	112.00	0	0.00	111.50	0.1	2,690	0.00%
2019/06/24	0	0.00	0.1	114.00	113.00	-0.1	2,651	0.00%
2019/06/20	2	111.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0.1	118.00	0	0.00	118.50	0.1	2,487	0.00%
2019/06/14	0	0.00	5	115.00	115.00	-5	2,322	-0.22%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	9	115.56	116.00	-9	2,408	-0.37%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	12	112.96	113.00	-12	2,357	-0.51%
2019/05/16	0	0.00	20	111.00	111.00	-20	2,373	-0.84%
2019/05/15	0	0.00	3	110.83	109.00	-3	2,415	-0.12%
2019/05/14	1	106.00	1	107.00	107.00	0	2,388	0.00%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	23	108.39	0	0.00	107.00	23	2,377	0.97%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	3	113.33	0	0.00	113.00	3	2,282	0.13%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/01	3	114.00	0	0.00	113.50	3	2,588	0.12%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/14	11	112.00	0	0.00	112.00	11	2,539	0.43%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	10	116.50	116.00	-10	2,746	-0.36%
2019/02/22	1	115.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/18	3	116.00	12	116.00	115.50	-9	2,783	-0.32%
2019/02/15	1	111.50	13	113.42	112.00	-12	2,832	-0.42%
2019/02/14	0	0.00	13	111.46	112.00	-13	2,831	-0.46%
2019/02/11	2	106.50	0	0.00	106.50	2	2,765	0.07%
2019/01/29	2	108.00	0	0.00	108.50	2	2,715	0.07%
2019/01/24	13	108.08	0	0.00	107.50	13	2,733	0.48%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/22	10	112.05	0	0.00	111.00	10	2,747	0.36%
2019/01/09	1	113.50	22	111.41	114.00	-21	2,909	-0.72%
2019/01/07	0	0.00	12	107.92	109.00	-12	2,856	-0.42%
2019/01/02	2	103.50	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	1	108.50	109.00	-1	3,084	-0.03%
2018/12/27	1	108.00	1	106.00	109.50	0	3,187	0.00%
2018/12/25	11	101.45	0	0.00	103.00	11	3,418	0.32%
2018/12/24	22	105.25	0	0.00	104.50	22	3,444	0.64%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	11	108.00	0	0.00	109.00	11	3,505	0.31%
2018/12/20	20	110.25	0	0.00	109.50	20	3,536	0.57%
2018/12/06	1	110.00	1	110.00	110.50	0	3,898	0.00%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/26	2	112.00	0	0.00	112.50	2	3,655	0.05%
2018/11/22	1	113.50	0	0.00	115.00	1	3,627	0.03%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/14	2	110.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/10/24	1	121.00	1	122.00	120.50	0	3,160	0.00%
2018/10/12	1	127.00	1	126.50	127.00	0	2,874	0.00%
2018/10/11	2	124.50	1	126.00	126.50	1	2,835	0.04%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/07/18	1	120.50	11	120.00	120.50	-10	2,771	-0.36%
2018/07/13	0	0.00	10	120.50	121.00	-10	2,795	-0.36%
2018/07/11	0	0.00	10	119.50	119.00	-10	2,830	-0.35%
2018/07/09	0	0.00	10	118.50	117.50	-10	2,832	-0.35%
2018/07/04	10	116.00	0	0.00	115.50	10	2,793	0.36%
2018/07/03	0	0.00	10	124.00	123.00	-10	2,745	-0.36%
2018/06/20	10	118.00	10	121.50	121.00	0	2,697	0.00%
2018/06/14	10	120.00	0	0.00	119.50	10	2,980	0.34%
2018/06/13	10	121.00	0	0.00	121.00	10	2,953	0.34%
2018/06/04	0	0.00	10	123.00	123.50	-10	2,998	-0.33%
2018/05/31	0	0.00	10	122.00	121.50	-10	2,954	-0.34%
2018/05/30	10	118.00	0	0.00	118.00	10	2,723	0.37%
2018/05/29	10	120.00	0	0.00	120.50	10	2,723	0.37%
2018/05/28	10	120.00	0	0.00	121.00	10	2,734	0.37%
2018/05/21	0	0.00	1	126.00	125.50	-1	2,812	-0.04%
2018/05/18	0	0.00	2	125.00	124.00	-2	2,851	-0.07%
2018/05/16	10	122.00	0	0.00	123.50	10	2,897	0.35%
2018/05/15	0	0.00	0.3	122.50	122.50	-0.3	2,998	-0.01%
2018/05/11	2	126.00	10	127.00	125.50	-8	3,090	-0.26%
2018/05/10	10	123.00	10	125.50	123.00	0	3,071	0.00%
2018/05/08	0	0.00	10	121.50	121.50	-10	3,059	-0.33%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0.2	119.00	6	118.00	118.50	-5.8	3,735	-0.16%
2018/03/23	7	116.79	1	115.00	117.50	6	3,725	0.16%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/05	0	0.00	1	113.00	111.50	-1	3,506	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	10	116.00	115.50	-10	3,367	-0.30%
2018/02/07	10	116.00	21	117.62	116.00	-11	3,197	-0.34%
2018/02/06	20	113.00	0	0.00	113.00	20	3,076	0.65%
2018/02/05	10	117.00	0	0.00	119.50	10	2,989	0.33%
2018/02/02	10	121.00	0	0.00	120.50	10	2,921	0.34%
2018/01/29	0	0.00	2	125.50	126.50	-2	2,852	-0.07%
2018/01/25	0	0.00	2	122.00	123.00	-2	2,802	-0.07%
2018/01/24	2	120.50	0	0.00	121.50	2	2,770	0.07%
2018/01/02	2	116.50	2	115.00	115.00	0	2,433	0.00%