信紘科 (6667)-中國信託-三重券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	166.00	164.50	-1	3,840	-0.03%
2024/04/19	22	167.55	1	165.00	165.00	21	3,871	0.54%
2024/04/18	11	177.23	2	178.50	175.50	9	3,838	0.23%
2024/04/17	2	180.00	4	182.13	184.00	-2	3,857	-0.05%
2024/04/16	17	172.82	0	0.00	175.00	17	3,837	0.44%
2024/04/15	1	193.00	1	188.00	185.00	0	3,815	0.00%
2024/04/12	2	186.75	3	189.83	193.00	-1	3,794	-0.03%
2024/04/11	0	0.00	2	184.00	181.50	-2	3,771	-0.05%
2024/04/10	0	0.00	3	184.50	186.00	-3	3,811	-0.08%
2024/04/09	1	185.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	3	186.83	2	192.25	183.00	1	3,866	0.03%
2024/04/03	4	180.50	1	184.50	182.00	3	4,107	0.07%
2024/04/02	7	175.21	4	182.88	182.50	3	4,134	0.07%
2024/04/01	3	163.33	12.1	170.67	173.50	-9.1	4,109	-0.22%
2024/03/29	3.1	160.27	0	0.00	158.00	3.1	4,051	0.08%
2024/03/28	31	157.55	4	155.00	158.00	27	3,910	0.69%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	2	148.75	1	147.01	147.00	1	3,846	0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	2	153.50	16	155.44	153.50	-14	3,826	-0.37%
2024/03/20	3	153.20	1	152.00	153.50	2	3,796	0.05%
2024/03/18	0	0.00	1	150.50	152.50	-1	3,756	-0.03%
2024/03/15	0	0.00	1	151.00	148.50	-1	3,738	-0.03%
2024/03/13	2	153.25	6	154.50	156.50	-4	3,705	-0.11%
2024/03/12	0	0.00	1	156.00	160.00	-1	3,636	-0.03%
2024/03/11	8	155.38	2	154.25	153.00	6	3,581	0.17%
2024/03/08	2	156.50	5	165.30	147.50	-3	3,526	-0.09%
2024/03/07	5	161.30	2	162.50	157.50	3	3,387	0.09%
2024/03/06	0	0.00	1.2	153.10	152.50	-1.2	3,229	-0.04%
2024/03/04	30	145.17	0	0.00	144.50	30	3,169	0.95%
2024/02/27	6	140.17	0	0.00	143.00	6	3,257	0.18%
2024/02/23	2	152.50	8	152.38	149.50	-6	3,224	-0.19%
2024/02/22	5.2	146.15	1	146.50	147.00	4.2	3,180	0.13%
2024/02/21	3	144.67	0	0.00	146.00	3	3,140	0.10%
2024/02/20	1	147.50	1	145.00	144.50	0	3,155	0.00%
2024/02/19	5	136.50	1	136.50	137.50	4	3,220	0.12%
2024/02/16	1	138.00	11	140.68	143.00	-10	3,309	-0.30%
2024/02/15	1	129.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	1	127.50	2	127.75	126.50	-1	3,225	-0.03%
2024/02/02	12	138.29	3	134.17	131.50	9	3,189	0.28%
2024/02/01	1	129.00	1	130.00	128.50	0	3,082	0.00%
2024/01/31	21	124.21	23	128.57	129.00	-2	2,981	-0.07%
2024/01/30	0	0.00	1	116.00	117.50	-1	2,832	-0.04%
2024/01/26	1	114.00	0	0.00	114.50	1	2,763	0.04%
2024/01/22	1	110.00	1	112.00	113.00	0	2,585	0.00%
2024/01/19	0	0.00	2	108.50	108.50	-2	2,544	-0.08%
2024/01/18	4	116.63	0	0.00	110.00	4	2,487	0.16%
2024/01/17	2	106.50	0	0.00	111.00	2	2,254	0.09%
2024/01/15	1	107.00	2	108.00	106.50	-1	2,159	-0.05%
2024/01/11	1	104.00	1	107.00	103.50	0	2,099	0.00%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/08	1	110.00	3	106.83	107.50	-2	1,998	-0.10%
2024/01/05	3	111.33	0	0.00	108.50	3	1,977	0.15%
2024/01/04	2	110.00	3	108.00	110.00	-1	1,952	-0.05%
2024/01/02	2	116.00	8	114.13	113.50	-6	1,815	-0.33%
2023/12/29	8	112.94	7	113.79	116.00	1	1,721	0.06%
2023/12/26	5	96.74	21	94.55	101.50	-16	1,165	-1.37%
2023/12/22	1	90.70	0	0.00	91.00	1	1,072	0.09%
2023/11/28	0	0.00	2	87.20	87.40	-2	945	-0.21%
2023/11/27	31	93.71	10	86.17	85.70	21	917	2.29%
2023/11/24	0	0.00	13	93.35	94.60	-13	793	-1.64%
2023/11/22	13	91.92	0	0.00	91.90	13	742	1.75%
2023/11/21	1	94.30	2	92.10	91.20	-1	713	-0.14%
2023/11/20	1	96.00	9	95.40	96.00	-8	674	-1.19%
2023/11/17	11	94.15	10	95.90	94.40	1	638	0.16%
2023/11/16	23	93.38	13	94.94	93.00	10	576	1.74%
2023/11/15	0	0.00	1	90.30	92.40	-1	398	-0.25%
2023/11/14	3	82.27	3	82.77	84.00	0	274	0.00%
2023/11/13	1	80.40	1	79.10	79.00	0	228	0.00%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/11/06	2	69.80	0	0.00	69.90	2	149	1.34%
2023/09/07	0	0.00	1	78.40	78.10	-1	209	-0.48%
2023/09/05	1	79.20	1	78.80	78.50	0	217	0.00%
2023/08/21	0	0.00	3	77.27	77.30	-3	239	-1.25%
2023/08/11	4	76.23	0	0.00	76.10	4	253	1.58%
2023/05/11	10	71.00	10	72.00	70.50	0	281	0.00%
2023/05/02	0	0.00	1	70.50	71.10	-1	286	-0.35%
2023/03/10	0	0.00	1	67.40	67.50	-1	191	-0.52%
2023/03/09	1	68.60	1	69.30	68.40	0	193	0.00%
2023/02/21	1	67.50	0	0.00	67.40	1	189	0.53%
2022/12/09	0	0.00	1	64.00	64.10	-1	282	-0.35%
2022/11/23	1	66.00	0	0.00	64.60	1	303	0.33%
2022/11/22	0	0.00	3	64.00	62.50	-3	288	-1.04%
2022/09/15	1	77.30	0.3	78.49	77.50	0.7	168	0.39%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/09/05	0	0.00	1	70.30	69.20	-1	141	-0.71%
2022/08/15	0	0.00	5	73.60	73.90	-5	135	-3.70%
2022/08/11	5	71.26	0.4	71.50	71.00	4.6	128	3.58%
2022/06/24	0.1	67.40	0	0.00	67.00	0.1	185	0.05%
2022/06/08	0.1	79.10	0	0.00	78.20	0.1	309	0.03%
2022/05/31	0	0.00	1	75.50	76.30	-1	344	-0.29%
2022/05/11	0	0.00	3	80.00	77.30	-3	468	-0.64%
2022/05/10	3	77.20	0	0.00	77.20	3	468	0.64%
2022/04/25	0	0.00	3	79.00	79.00	-3	701	-0.43%
2022/04/22	10	82.08	7	82.43	82.00	3	779	0.39%
2022/04/21	3	81.50	24	82.83	83.20	-21	955	-2.20%
2022/04/20	6	82.02	2	83.60	82.10	4	1,137	0.35%
2022/04/19	7	82.03	1	82.10	81.90	6	1,199	0.50%
2022/04/18	15.1	82.75	4	82.93	82.10	11.1	1,215	0.91%
2022/04/07	0	0.00	1	84.80	84.30	-1	1,703	-0.06%
2022/03/24	1	91.20	0	0.00	91.20	1	1,757	0.06%
2022/03/23	1	93.30	0	0.00	91.00	1	1,727	0.06%
2022/03/21	1	84.40	0	0.00	83.60	1	1,676	0.06%
2022/03/15	0	83.10	0	0.00	83.20	0	1,696	0.00%
2022/03/11	1	84.70	1	83.50	83.00	0	1,713	0.00%
2022/03/10	0.2	85.00	0	0.00	84.20	0.2	1,711	0.01%
2022/01/25	1	81.30	0	0.00	79.00	1	1,630	0.06%
2022/01/20	5	88.00	5	88.74	85.80	0	1,594	0.00%
2022/01/14	10	90.53	10	90.25	91.40	0	1,361	0.00%
2022/01/13	14	89.81	13	91.06	87.00	1	1,183	0.08%
2022/01/11	1	81.90	2	81.25	79.20	-1	937	-0.11%
2022/01/07	0	0.00	2	80.90	79.80	-2	907	-0.22%
2022/01/06	6	84.67	4	82.10	81.10	2	884	0.23%
2022/01/05	1	82.10	3	84.10	82.20	-2	837	-0.24%
2022/01/04	5	87.16	3	85.83	84.70	2	804	0.25%
2022/01/03	2.2	95.99	0	0.00	88.80	2.2	751	0.29%
2021/12/30	3	94.33	4	95.03	96.00	-1	576	-0.17%
2021/12/29	2	82.70	2	83.90	87.30	0	404	0.00%
2021/12/03	0	0.00	17	74.60	74.80	-17	278	-6.11%
2021/12/01	0	0.00	1	72.70	73.60	-1	280	-0.36%
2021/11/23	0	0.00	1	74.80	74.00	-1	278	-0.36%
2021/11/17	1	77.00	0	0.00	76.70	1	261	0.38%
2021/11/02	1	78.00	0	0.00	71.80	1	201	0.50%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/12	0	0.00	1	66.00	65.10	-1	224	-0.45%
2021/09/29	0	0.00	70	64.16	64.10	-70	301	-23.22%
2021/09/22	1	65.20	0	0.00	64.60	1	300	0.33%
2021/09/15	1	70.70	0	0.00	69.10	1	299	0.33%
2021/09/13	0	0.00	1	70.10	68.80	-1	282	-0.35%
2021/09/10	0	0.00	2	65.90	65.50	-2	266	-0.75%
2021/09/07	2	66.20	0	0.00	65.60	2	268	0.75%
2021/09/03	1	69.40	0	0.00	67.50	1	275	0.36%
2021/08/27	4	62.70	0	0.00	62.70	4	265	1.51%
2021/08/02	3	66.20	0	0.00	66.60	3	328	0.91%
2021/07/30	1	67.50	0	0.00	66.70	1	335	0.30%
2021/07/28	0	0.00	1	65.40	65.60	-1	345	-0.29%
2021/07/22	1	73.90	0	0.00	72.40	1	371	0.27%
2021/07/20	0	0.00	1	73.60	71.80	-1	381	-0.26%
2021/07/19	1	75.00	0	0.00	75.10	1	397	0.25%
2021/07/16	10	74.40	0	0.00	73.70	10	446	2.24%
2021/07/05	0	0.00	1	65.30	65.80	-1	887	-0.11%
2021/06/02	1	64.60	0	0.00	63.60	1	958	0.10%
2021/05/07	0	0.00	0	69.90	74.50	0	1,027	0.00%
2021/05/06	0	0.00	0.2	70.00	69.60	-0.2	1,020	-0.02%
2021/04/23	0	0.00	9	76.44	78.60	-9	960	-0.94%
2021/04/22	20.1	76.44	2	78.90	75.80	18.1	947	1.91%
2021/04/21	1	84.50	0	0.00	84.00	1	889	0.11%
2021/04/20	1	87.30	1	86.70	86.00	0	864	0.00%
2021/04/19	6	90.58	0	0.00	89.00	6	818	0.73%
2021/04/16	1	84.40	2	86.90	87.10	-1	726	-0.14%
2021/04/15	50	74.47	1	76.20	79.20	49	614	7.98%
2021/04/14	7	75.86	2	77.05	72.00	5	529	0.94%
2021/03/29	1	67.00	1	67.80	67.30	0	331	0.00%
2021/03/17	0	0.00	1	67.70	67.60	-1	302	-0.33%
2021/02/25	1	74.40	0	0.00	71.90	1	257	0.39%
2021/01/15	0	0.00	1	69.90	65.60	-1	265	-0.38%
2020/12/07	0	0.00	1	67.10	66.50	-1	260	-0.38%
2020/11/23	1	69.60	0	0.00	67.20	1	238	0.42%
2020/11/16	0	0.00	1	68.30	67.10	-1	226	-0.44%
2020/11/13	1	70.00	0	0.00	66.50	1	215	0.46%
2020/11/06	0	0.00	2	59.50	59.50	-2	168	-1.18%
2020/10/23	0	0.00	2	56.00	56.60	-2	154	-1.29%
2020/10/21	2	56.10	0	0.00	56.20	2	164	1.21%
2020/10/13	0	0.00	2	57.60	57.40	-2	192	-1.04%
2020/10/08	0	0.00	1	58.60	59.30	-1	196	-0.51%
2020/10/06	1	59.10	0	0.00	58.80	1	202	0.49%
2020/09/25	1	58.70	0	0.00	57.70	1	238	0.42%
2020/09/24	1	59.00	0	0.00	58.70	1	237	0.42%
2020/08/18	0	0.00	1	61.00	60.50	-1	309	-0.32%
2020/08/14	1	64.00	0	0.00	62.10	1	317	0.31%
2020/07/10	2	68.60	0	0.00	67.10	2	640	0.31%
2020/07/07	1	69.30	4	69.35	68.50	-3	715	-0.42%
2020/07/06	3	71.40	1	71.00	70.80	2	716	0.28%
2020/07/01	0	0.00	1	69.00	69.80	-1	709	-0.14%
2020/06/17	1	67.20	0	0.00	67.10	1	765	0.13%
2020/06/10	1	67.90	0	0.00	68.50	1	812	0.12%
2020/05/19	0	0.00	3	67.57	67.50	-3	1,013	-0.30%
2020/05/18	0	0.00	2	66.75	66.20	-2	1,036	-0.19%
2020/05/05	3	76.53	0	0.00	76.60	3	1,230	0.24%
2020/05/04	2	78.50	2	76.80	77.40	0	1,222	0.00%
2020/04/29	0	0.00	1	71.10	71.30	-1	1,145	-0.09%
2020/04/27	1	70.60	0	0.00	70.90	1	1,095	0.09%
2020/04/20	1	69.00	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	72.80	0	0.00	69.00	1	1,268	0.08%
2020/04/15	0	0.00	1	67.80	68.00	-1	1,241	-0.08%
2020/04/13	0	0.00	1	66.70	66.70	-1	1,189	-0.08%
2020/03/26	7	57.94	1	56.50	58.50	6	1,215	0.49%
2020/03/16	1	60.90	0	0.00	59.50	1	1,461	0.07%
2020/02/20	2	79.55	3	80.50	79.00	-1	2,618	-0.04%
2020/02/19	5	77.26	5	76.78	78.90	0	2,728	0.00%
2020/02/18	22	79.66	20	77.97	76.50	2	2,869	0.07%
2020/02/14	0	0.00	1	77.80	78.10	-1	3,087	-0.03%
2020/02/13	3	80.87	3	80.13	77.40	0	3,075	0.00%
2020/02/12	0	0.00	7	76.74	77.70	-7	3,026	-0.23%
2020/02/07	0	0.00	1	66.00	65.30	-1	3,087	-0.03%
2020/02/06	1	67.90	1	67.50	68.00	0	3,109	0.00%
2020/02/05	3	67.93	3	69.43	66.50	0	3,140	0.00%
2020/02/04	1	67.80	0	0.00	67.30	1	3,183	0.03%
2020/02/03	1	62.20	2	64.10	63.80	-1	3,264	-0.03%
2020/01/31	1	66.50	0	0.00	66.50	1	3,327	0.03%
2020/01/17	4	76.10	5	77.04	75.20	-1	3,415	-0.03%
2020/01/16	2	73.05	1	71.70	73.90	1	3,381	0.03%
2020/01/15	2	75.15	1	75.20	73.20	1	3,366	0.03%
2020/01/02	1	71.80	1	72.30	71.00	0	3,304	0.00%
2019/12/31	0	0.00	1	71.00	71.50	-1	3,296	-0.03%
2019/12/25	0	0.00	1	71.10	72.20	-1	3,250	-0.03%
2019/12/20	5	73.60	0	0.00	73.60	5	3,198	0.16%
2019/12/19	2	78.80	2	78.50	77.50	0	3,163	0.00%
2019/12/18	2	80.70	2	79.30	79.00	0	3,145	0.00%
2019/12/17	8	78.86	8	78.66	80.30	0	3,125	0.00%
2019/12/16	1	81.30	6	82.00	82.00	-5	3,072	-0.16%
2019/12/13	3	83.27	3	84.70	83.20	0	3,051	0.00%
2019/12/12	4	84.15	4	84.40	82.00	0	3,004	0.00%
2019/12/11	11	82.08	6	83.27	82.50	5	2,956	0.17%
2019/12/10	17	89.03	21	89.31	89.00	-4	2,862	-0.14%
2019/12/06	0	0.00	1	84.00	82.20	-1	2,600	-0.04%
2019/12/04	1	81.90	0	0.00	81.00	1	2,473	0.04%
2019/12/03	3	83.23	1	82.70	82.50	2	2,454	0.08%
2019/12/02	5	81.30	6	83.55	83.90	-1	2,393	-0.04%
2019/11/29	3	80.07	3	79.20	79.40	0	2,290	0.00%
2019/11/27	1	81.20	1	81.00	82.40	0	2,186	0.00%
2019/11/26	1	79.80	0	0.00	79.80	1	2,121	0.05%
2019/11/25	8	81.63	14	81.96	82.60	-6	2,032	-0.30%
2019/11/22	10	82.29	9	82.21	79.00	1	1,935	0.05%
2019/11/21	2	76.95	1	75.00	78.50	1	1,797	0.06%
2019/11/20	2	72.40	0	0.00	72.00	2	1,619	0.12%
2019/11/19	0	0.00	1	80.50	79.00	-1	1,538	-0.06%
2019/11/18	2	84.80	0	0.00	86.80	2	1,436	0.14%
2019/11/15	69	76.15	69	80.47	81.00	0	1,287	0.00%
2019/11/14	13	72.44	11	73.73	73.90	2	1,121	0.18%
2019/11/13	0	0.00	10	65.95	68.20	-10	950	-1.05%
2019/11/12	0	0.00	1	61.60	62.00	-1	835	-0.12%
2019/11/11	5	60.50	5	64.50	60.50	0	818	0.00%
2019/11/07	1	61.00	0	0.00	60.40	1	747	0.13%
2019/11/06	7	62.93	7	61.41	61.20	0	710	0.00%
2019/11/04	2	60.70	1	60.20	60.60	1	595	0.17%
2019/11/01	6	60.57	0	0.00	60.90	6	557	1.08%
2019/10/31	2	58.00	2	59.00	59.50	0	497	0.00%
2019/10/25	1	47.35	2	46.95	48.50	-1	257	-0.39%
2019/10/24	1	41.50	0	0.00	44.10	1	207	0.48%
2019/10/22	5	42.00	0	0.00	42.40	5	168	2.97%
2019/10/21	5	42.75	17	42.86	42.85	-12	153	-7.83%
2019/10/18	12	40.77	0	0.00	41.10	12	97	12.26%
2019/09/27	0	0.00	1	34.00	33.80	-1	51	-1.93%
2019/09/20	0	0.00	2	34.10	34.25	-2	54	-3.70%
2019/09/19	2	34.40	1	34.05	34.40	1	52	1.90%
2019/09/18	0	0.00	1	32.55	32.55	-1	46	-2.14%
2019/08/19	1	30.75	0	0.00	30.85	1	40	2.45%
2019/08/02	1	36.60	0	0.00	36.80	1	38	2.62%
2019/04/19	0	0.00	2	39.95	40.50	-2	79	-2.52%
2019/04/18	0	0.00	1	39.80	39.60	-1	79	-1.26%
2019/04/17	0	0.00	1	40.00	39.85	-1	80	-1.25%
2019/02/20	0	0.00	1	38.40	38.65	-1	150	-0.66%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/01/29	1	39.05	0	0.00	39.05	1	141	0.71%
2019/01/25	0	0.00	1	40.00	39.50	-1	140	-0.71%
2019/01/24	2	38.78	0	0.00	38.75	2	138	1.45%
2019/01/22	1	39.10	0	0.00	39.20	1	136	0.73%
2018/12/25	1	39.60	0	0.00	39.40	1	81	1.22%
2018/12/24	1	41.00	0	0.00	41.55	1	78	1.28%