券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/20 | 0 | 0.00 | 0.1 | 153.00 | 149.50 | -0.1 | 712 | -0.01% |
|
| 2026/10/19 | 0 | 0.00 | 2 | 153.00 | 151.50 | -2 | 716 | -0.28% |
|
| 2026/10/16 | 0 | 0.00 | 6 | 157.50 | 157.00 | -6 | 722 | -0.83% |
|
| 2026/10/15 | 6 | 154.75 | 0.1 | 156.50 | 154.00 | 5.9 | 726 | 0.81% |
|
| 2026/10/01 | 0 | 0.00 | 0 | 167.00 | 168.50 | 0 | 812 | 0.00% |
|
| 2026/09/24 | 1 | 164.00 | 1 | 164.50 | 164.00 | 0 | 889 | 0.00% |
|
| 2026/09/18 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 1,025 | 0.10% |
|
| 2026/09/10 | 0 | 0.00 | 2 | 162.00 | 164.00 | -2 | 1,201 | -0.17% |
|
| 2026/09/08 | 1.1 | 162.68 | 1 | 161.00 | 161.00 | 0.1 | 1,213 | 0.01% |
|
| 2026/09/04 | 1 | 166.00 | 0 | 0.00 | 168.50 | 1 | 1,226 | 0.08% |
|
| 2026/09/03 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 1,234 | 0.08% |
|
| 2026/09/02 | 2 | 173.75 | 0 | 0.00 | 171.00 | 2 | 1,249 | 0.16% |
|
| 2026/09/01 | 1 | 175.50 | 1 | 175.00 | 176.00 | 0 | 1,263 | 0.00% |
|
| 2026/08/28 | 0 | 0.00 | 2 | 173.50 | 172.50 | -2 | 1,296 | -0.15% |
|
| 2026/08/27 | 2 | 179.00 | 0 | 0.00 | 174.50 | 2 | 1,320 | 0.15% |
|
| 2026/08/26 | 2 | 172.75 | 5 | 168.80 | 177.00 | -3 | 1,363 | -0.22% |
|
| 2026/08/25 | 6 | 160.58 | 2 | 165.75 | 167.50 | 4 | 1,360 | 0.29% |
|
| 2026/08/21 | 1 | 176.51 | 0 | 0.00 | 177.00 | 1 | 1,348 | 0.08% |
|
| 2026/08/20 | 1 | 189.00 | 0 | 0.00 | 183.50 | 1 | 1,367 | 0.07% |
|
| 2026/08/18 | 3 | 193.33 | 1 | 200.50 | 192.50 | 2 | 1,463 | 0.14% |
|
| 2026/08/17 | 3 | 196.67 | 0 | 0.00 | 196.00 | 3 | 1,525 | 0.20% |
|
| 2026/08/14 | 4 | 199.38 | 0 | 0.00 | 198.00 | 4 | 1,593 | 0.25% |
|
| 2026/08/10 | 0.1 | 205.50 | 0 | 0.00 | 204.50 | 0.1 | 1,626 | 0.01% |
|
| 2026/08/07 | 2 | 200.50 | 0.1 | 202.50 | 201.00 | 1.9 | 1,625 | 0.12% |
|
| 2026/08/06 | 1 | 210.00 | 1 | 208.00 | 204.00 | 0 | 1,609 | 0.00% |
|
| 2026/08/05 | 2 | 212.50 | 0 | 0.00 | 224.00 | 2 | 1,566 | 0.13% |
|
| 2026/08/04 | 3 | 194.67 | 1 | 198.50 | 204.00 | 2 | 1,550 | 0.13% |
|
| 2026/08/03 | 3.2 | 195.25 | 0 | 0.00 | 193.50 | 3.2 | 1,553 | 0.20% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 190.00 | 190.50 | -2 | 1,544 | -0.13% |
|
| 2026/07/29 | 0 | 0.00 | 4 | 177.13 | 185.50 | -4 | 1,622 | -0.25% |
|
| 2026/07/27 | 1 | 197.50 | 0 | 0.00 | 205.00 | 1 | 1,787 | 0.06% |
|
| 2026/07/22 | 0 | 0.00 | 0 | 217.00 | 216.00 | 0 | 1,844 | 0.00% |
|
| 2026/07/20 | 0 | 203.00 | 0 | 0.00 | 202.00 | 0 | 1,891 | 0.00% |
|
| 2026/07/17 | 1 | 215.09 | 0 | 0.00 | 218.50 | 1 | 1,905 | 0.05% |
|
| 2026/07/14 | 1 | 229.50 | 1 | 225.50 | 227.00 | 0 | 1,917 | 0.00% |
|
| 2026/07/13 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 1,923 | 0.05% |
|
| 2026/07/08 | 0 | 0.00 | 15 | 250.00 | 256.00 | -15 | 1,950 | -0.77% |
|
| 2026/07/06 | 3 | 269.00 | 1 | 270.50 | 264.50 | 2 | 1,972 | 0.10% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 258.50 | 275.00 | -1 | 1,968 | -0.05% |
|
| 2026/07/02 | 2 | 238.50 | 4.1 | 248.41 | 250.00 | -2.1 | 1,938 | -0.11% |
|
| 2026/07/01 | 0 | 0.00 | 26 | 233.00 | 233.00 | -26 | 1,900 | -1.37% |
|
| 2026/06/29 | 2.1 | 194.93 | 7 | 198.50 | 193.00 | -4.9 | 1,894 | -0.26% |
|
| 2026/06/26 | 0.1 | 228.50 | 2 | 214.00 | 214.00 | -1.9 | 1,819 | -0.11% |
|
| 2026/06/25 | 44 | 232.97 | 2 | 232.00 | 230.50 | 42 | 1,776 | 2.36% |
|
| 2026/06/24 | 2.1 | 256.00 | 0.4 | 256.00 | 256.00 | 1.8 | 1,667 | 0.10% |
|
| 2026/06/23 | 1.1 | 293.82 | 2 | 285.25 | 284.00 | -0.9 | 1,655 | -0.05% |
|
| 2026/06/22 | 1 | 310.50 | 0.1 | 311.00 | 315.50 | 0.9 | 1,630 | 0.06% |
|
| 2026/06/18 | 0.1 | 303.50 | 10 | 303.00 | 305.50 | -9.9 | 1,618 | -0.61% |
|
| 2026/06/17 | 0.1 | 303.00 | 1 | 303.00 | 303.00 | -0.9 | 1,620 | -0.06% |
|
| 2026/06/16 | 6.1 | 313.49 | 4.5 | 303.98 | 304.50 | 1.6 | 1,625 | 0.10% |
|
| 2026/06/15 | 1 | 294.00 | 1.2 | 293.40 | 293.00 | -0.2 | 1,623 | -0.01% |
|
| 2026/06/12 | 0.1 | 297.00 | 0.3 | 291.50 | 290.50 | -0.2 | 1,646 | -0.01% |
|
| 2026/06/11 | 0 | 0.00 | 5 | 280.00 | 293.00 | -5 | 1,658 | -0.30% |
|
| 2026/06/09 | 0.1 | 306.50 | 0 | 0.00 | 305.50 | 0.1 | 1,648 | 0.01% |
|
| 2026/06/08 | 0 | 0.00 | 50 | 280.30 | 295.00 | -50 | 1,633 | -3.06% |
|
| 2026/06/05 | 5.1 | 318.88 | 2 | 309.25 | 311.00 | 3.1 | 1,621 | 0.19% |
|
| 2026/06/04 | 0.3 | 316.50 | 1.8 | 314.50 | 316.50 | -1.6 | 1,609 | -0.10% |
|
| 2026/06/03 | 1.1 | 318.32 | 62 | 320.80 | 316.00 | -60.9 | 1,597 | -3.81% |
|
| 2026/06/02 | 0.5 | 338.20 | 4 | 326.38 | 329.00 | -3.5 | 1,576 | -0.22% |
|
| 2026/05/29 | 10 | 367.55 | 9 | 352.89 | 353.00 | 1 | 1,533 | 0.07% |
|
| 2026/05/28 | 3.6 | 357.73 | 8 | 351.19 | 351.50 | -4.4 | 1,525 | -0.29% |
|
| 2026/05/27 | 1.2 | 370.00 | 0.5 | 364.00 | 365.00 | 0.7 | 1,505 | 0.05% |
|
| 2026/05/26 | 4 | 380.74 | 0 | 0.00 | 377.00 | 4 | 1,489 | 0.27% |
|
| 2026/05/25 | 17 | 359.66 | 13 | 362.00 | 381.50 | 4 | 1,444 | 0.28% |
|
| 2026/05/22 | 7.4 | 356.52 | 2.3 | 360.62 | 347.00 | 5.1 | 1,399 | 0.37% |
|
| 2026/05/21 | 13.3 | 355.08 | 4.1 | 359.07 | 345.00 | 9.2 | 1,358 | 0.68% |
|
| 2026/05/19 | 2 | 339.50 | 2 | 335.75 | 340.00 | 0 | 1,298 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 0.1 | 320.00 | 324.50 | -0.1 | 1,296 | -0.01% |
|
| 2026/05/15 | 0.1 | 289.00 | 0 | 0.00 | 295.00 | 0.1 | 1,303 | 0.00% |
|
| 2026/05/14 | 0.2 | 288.00 | 0 | 0.00 | 282.50 | 0.2 | 1,368 | 0.01% |
|
| 2026/05/13 | 1.1 | 286.27 | 0 | 0.00 | 288.00 | 1.1 | 1,461 | 0.08% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 1,625 | -0.06% |
|
| 2026/05/11 | 11 | 304.68 | 0 | 301.50 | 302.50 | 11 | 1,771 | 0.62% |
|
| 2026/05/08 | 1 | 284.50 | 1.5 | 283.00 | 292.00 | -0.5 | 1,956 | -0.03% |
|
| 2026/05/07 | 37.1 | 297.19 | 6 | 297.67 | 295.00 | 31.1 | 2,097 | 1.48% |
|
| 2026/05/06 | 9.1 | 317.58 | 2.2 | 317.46 | 315.50 | 6.9 | 2,099 | 0.33% |
|
| 2026/05/05 | 4 | 311.88 | 1.3 | 321.13 | 314.50 | 2.7 | 2,068 | 0.13% |
|
| 2026/05/04 | 15.5 | 318.74 | 17.1 | 315.09 | 318.50 | -1.6 | 2,064 | -0.08% |
|
| 2026/04/30 | 8 | 293.25 | 6.5 | 297.77 | 300.00 | 1.5 | 1,996 | 0.08% |
|
| 2026/04/29 | 1 | 255.50 | 9.4 | 259.43 | 273.00 | -8.4 | 1,933 | -0.43% |
|
| 2026/04/28 | 5 | 251.60 | 0 | 0.00 | 250.00 | 5 | 1,907 | 0.26% |
|
| 2026/04/24 | 0 | 0.00 | 4 | 241.50 | 241.50 | -4 | 1,934 | -0.21% |
|
| 2026/04/23 | 13 | 254.58 | 4.5 | 241.56 | 239.50 | 8.5 | 1,944 | 0.44% |
|
| 2026/04/22 | 2 | 261.00 | 6.6 | 262.14 | 260.50 | -4.6 | 1,952 | -0.24% |
|
| 2026/04/20 | 2 | 245.00 | 1 | 233.50 | 244.50 | 1 | 2,028 | 0.05% |
|
| 2026/04/17 | 1 | 231.00 | 0 | 0.00 | 231.50 | 1 | 2,020 | 0.05% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 237.00 | 231.50 | -1 | 2,023 | -0.05% |
|
| 2026/04/15 | 0.1 | 227.00 | 0 | 0.00 | 229.00 | 0.1 | 2,020 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 231.00 | 229.50 | -1 | 2,013 | -0.05% |
|
| 2026/04/13 | 1 | 213.00 | 1 | 214.00 | 227.00 | 0 | 2,006 | 0.00% |
|
| 2026/04/09 | 10 | 213.50 | 0 | 0.00 | 212.50 | 10 | 2,010 | 0.50% |
|
| 2026/04/08 | 11 | 220.41 | 1 | 220.50 | 221.50 | 10 | 2,005 | 0.50% |
|
| 2026/04/02 | 10 | 220.00 | 0 | 0.00 | 218.50 | 10 | 2,041 | 0.49% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 223.00 | 225.50 | -0.1 | 2,050 | 0.00% |
|
| 2026/03/31 | 2.1 | 221.36 | 1.2 | 216.09 | 217.00 | 1 | 2,058 | 0.05% |
|
| 2026/03/30 | 3.1 | 225.00 | 0.1 | 224.75 | 225.50 | 3 | 2,058 | 0.14% |
|
| 2026/03/27 | 0.1 | 232.00 | 1 | 229.50 | 233.00 | -0.9 | 2,052 | -0.04% |
|
| 2026/03/26 | 0.1 | 236.50 | 0 | 0.00 | 232.00 | 0.1 | 2,053 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 1.1 | 226.09 | 226.50 | -1.1 | 2,045 | -0.05% |
|
| 2026/03/23 | 0.3 | 228.00 | 0 | 0.00 | 226.00 | 0.3 | 2,043 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 2,034 | -0.05% |
|
| 2026/03/19 | 3 | 237.83 | 3 | 233.50 | 231.50 | 0 | 2,020 | 0.00% |
|
| 2026/03/18 | 1.7 | 242.91 | 6 | 246.42 | 239.00 | -4.4 | 2,009 | -0.22% |
|
| 2026/03/17 | 0 | 0.00 | 1.7 | 239.04 | 237.00 | -1.7 | 1,982 | -0.09% |
|
| 2026/03/13 | 4 | 227.00 | 3 | 227.83 | 226.50 | 1 | 1,956 | 0.05% |
|
| 2026/03/12 | 1 | 221.50 | 1.5 | 224.83 | 226.00 | -0.5 | 1,983 | -0.03% |
|
| 2026/03/11 | 1 | 215.00 | 1 | 218.00 | 220.00 | 0 | 1,989 | 0.00% |
|
| 2026/03/10 | 1.1 | 213.90 | 0 | 0.00 | 211.00 | 1.1 | 1,983 | 0.05% |
|
| 2026/03/09 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 1,979 | 0.00% |
|
| 2026/03/06 | 1.3 | 228.54 | 1 | 232.50 | 227.00 | 0.3 | 1,965 | 0.01% |
|
| 2026/03/05 | 1.4 | 229.15 | 1 | 232.00 | 227.00 | 0.4 | 1,957 | 0.02% |
|
| 2026/03/04 | 0 | 0.00 | 1.2 | 222.25 | 223.00 | -1.2 | 1,952 | -0.06% |
|
| 2026/03/03 | 0.3 | 235.50 | 16 | 229.00 | 235.00 | -15.8 | 1,939 | -0.81% |
|
| 2026/03/02 | 11.2 | 234.10 | 4.3 | 234.76 | 235.50 | 6.9 | 1,925 | 0.36% |
|
| 2026/02/26 | 1 | 236.50 | 0 | 0.00 | 233.50 | 1 | 1,911 | 0.05% |
|
| 2026/02/25 | 8.1 | 228.89 | 4 | 230.88 | 229.00 | 4.1 | 1,906 | 0.22% |
|
| 2026/02/24 | 8 | 234.06 | 0 | 0.00 | 234.00 | 8 | 1,903 | 0.42% |
|
| 2026/02/23 | 18 | 236.00 | 7.1 | 239.04 | 235.50 | 10.9 | 1,899 | 0.57% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 222.00 | 223.00 | -1 | 1,885 | -0.05% |
|
| 2026/02/10 | 0.3 | 222.67 | 0 | 0.00 | 223.00 | 0.3 | 1,888 | 0.02% |
|
| 2026/02/09 | 1.1 | 225.09 | 0 | 0.00 | 228.50 | 1.1 | 1,896 | 0.06% |
|
| 2026/02/06 | 3.1 | 223.05 | 0 | 0.00 | 222.00 | 3.1 | 1,888 | 0.16% |
|
| 2026/02/05 | 10.4 | 238.03 | 2.2 | 249.59 | 233.00 | 8.2 | 1,876 | 0.44% |
|
| 2026/02/04 | 13.3 | 264.10 | 24 | 262.56 | 255.00 | -10.7 | 1,808 | -0.59% |
|
| 2026/02/03 | 11.4 | 285.24 | 26 | 288.88 | 262.00 | -14.6 | 1,714 | -0.85% |
|
| 2026/02/02 | 19 | 294.08 | 31.7 | 290.85 | 288.50 | -12.7 | 1,551 | -0.82% |
|
| 2026/01/30 | 49.3 | 278.37 | 32.1 | 270.47 | 289.50 | 17.2 | 1,415 | 1.22% |
|
| 2026/01/29 | 32.3 | 261.17 | 33.3 | 256.33 | 264.50 | -1 | 1,228 | -0.08% |
|
| 2026/01/28 | 11 | 236.77 | 9 | 232.17 | 240.50 | 2 | 1,087 | 0.18% |
|
| 2026/01/27 | 1 | 235.50 | 0 | 0.00 | 233.50 | 1 | 1,064 | 0.09% |
|
| 2026/01/26 | 10 | 242.50 | 0 | 0.00 | 239.50 | 10 | 1,058 | 0.94% |
|
| 2026/01/23 | 10.1 | 241.72 | 9 | 235.33 | 234.00 | 1.1 | 1,041 | 0.11% |
|
| 2026/01/22 | 1 | 235.50 | 0 | 0.00 | 238.00 | 1 | 1,010 | 0.10% |
|
| 2026/01/21 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 991 | 0.10% |
|
| 2026/01/20 | 1 | 237.00 | 1 | 238.00 | 237.00 | 0 | 977 | 0.00% |
|
| 2026/01/19 | 3 | 229.00 | 13.3 | 228.91 | 232.00 | -10.3 | 970 | -1.06% |
|
| 2026/01/16 | 1 | 241.00 | 4 | 242.00 | 238.00 | -3 | 963 | -0.31% |
|
| 2026/01/15 | 3 | 241.33 | 8 | 244.56 | 242.00 | -5 | 979 | -0.51% |
|
| 2026/01/14 | 3.7 | 238.65 | 8 | 241.63 | 239.00 | -4.3 | 945 | -0.45% |
|
| 2026/01/13 | 12 | 240.92 | 5.4 | 230.76 | 242.00 | 6.6 | 909 | 0.73% |
|
| 2026/01/12 | 13 | 221.31 | 54.4 | 217.09 | 220.00 | -41.4 | 893 | -4.63% |
|
| 2026/01/09 | 34.3 | 209.53 | 10 | 208.55 | 209.00 | 24.3 | 896 | 2.71% |
|
| 2026/01/08 | 10 | 209.35 | 8 | 212.19 | 208.00 | 2 | 898 | 0.22% |
|
| 2026/01/07 | 39.5 | 208.17 | 0 | 0.00 | 209.00 | 39.5 | 905 | 4.36% |
|
| 2026/01/06 | 9 | 213.44 | 1 | 212.00 | 211.00 | 8 | 899 | 0.89% |
|
| 2026/01/05 | 0 | 0.00 | 4.2 | 224.04 | 218.50 | -4.2 | 885 | -0.47% |
|
| 2026/01/02 | 1 | 225.50 | 0.1 | 225.00 | 225.50 | 0.9 | 877 | 0.10% |
|
| 2025/12/31 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 856 | 0.12% |
|
| 2025/12/30 | 1 | 219.00 | 5 | 214.60 | 216.50 | -4 | 855 | -0.47% |
|
| 2025/12/29 | 3 | 220.50 | 1.1 | 220.50 | 219.00 | 1.9 | 848 | 0.22% |
|
| 2025/12/26 | 0 | 0.00 | 0.1 | 206.50 | 209.50 | -0.1 | 828 | -0.01% |
|
| 2025/12/23 | 6 | 195.33 | 0 | 0.00 | 195.00 | 6 | 828 | 0.72% |
|
| 2025/12/08 | 0 | 0.00 | 16.3 | 195.22 | 195.50 | -16.3 | 948 | -1.71% |
|
| 2025/12/05 | 2.3 | 198.11 | 14 | 195.71 | 195.00 | -11.8 | 961 | -1.22% |
|
| 2025/12/04 | 28 | 196.61 | 10 | 196.50 | 192.00 | 18 | 951 | 1.89% |
|
| 2025/12/02 | 0.1 | 191.00 | 0 | 0.00 | 190.00 | 0.1 | 1,008 | 0.01% |
|
| 2025/12/01 | 0 | 0.00 | 15 | 193.50 | 192.50 | -15 | 1,037 | -1.45% |
|
| 2025/11/28 | 6 | 196.00 | 0 | 0.00 | 197.00 | 6 | 1,077 | 0.56% |
|
| 2025/11/27 | 0 | 0.00 | 3 | 198.50 | 197.50 | -3 | 1,144 | -0.26% |
|
| 2025/11/26 | 8 | 200.19 | 12 | 202.08 | 198.50 | -4 | 1,165 | -0.34% |
|
| 2025/11/25 | 12 | 195.00 | 0 | 0.00 | 196.00 | 12 | 1,200 | 1.00% |
|
| 2025/11/24 | 14 | 189.29 | 0 | 0.00 | 188.50 | 14 | 1,224 | 1.14% |
|
| 2025/11/21 | 2 | 190.00 | 2 | 189.00 | 188.00 | 0 | 1,275 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 1,405 | -0.07% |
|
| 2025/11/17 | 5 | 195.00 | 0 | 0.00 | 192.50 | 5 | 1,461 | 0.34% |
|
| 2025/11/14 | 7.1 | 202.98 | 0 | 0.00 | 200.50 | 7.1 | 1,498 | 0.47% |
|
| 2025/11/13 | 3 | 212.00 | 0 | 0.00 | 214.50 | 3 | 1,560 | 0.19% |
|
| 2025/11/12 | 0 | 0.00 | 3.1 | 209.71 | 210.00 | -3.1 | 1,641 | -0.19% |
|
| 2025/11/11 | 1 | 202.50 | 0 | 0.00 | 198.00 | 1 | 1,655 | 0.06% |
|
| 2025/11/10 | 1 | 202.50 | 0 | 0.00 | 203.50 | 1 | 1,726 | 0.06% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 211.00 | 206.50 | -1 | 1,820 | -0.05% |
|
| 2025/11/03 | 0.2 | 204.00 | 0 | 0.00 | 205.50 | 0.2 | 1,881 | 0.01% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 202.75 | 201.50 | -2 | 1,885 | -0.11% |
|
| 2025/10/30 | 0.1 | 195.50 | 1 | 195.50 | 196.00 | -0.9 | 1,878 | -0.05% |
|
| 2025/10/28 | 0.2 | 202.00 | 0 | 0.00 | 202.00 | 0.2 | 1,891 | 0.01% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 1,882 | -0.05% |
|