旺宏 (2337)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
3,638張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	27.20	0	0.00	26.90	2	8,446	0.02%
2024/05/03	7	27.16	1	27.30	27.20	6	8,393	0.07%
2024/05/02	1.3	26.42	0	0.00	26.70	1.3	8,243	0.02%
2024/04/30	0	0.00	6	27.33	27.60	-6	8,089	-0.07%
2024/04/29	0	0.00	20.5	26.60	26.80	-20.5	7,989	-0.26%
2024/04/26	31	25.95	0	0.00	26.00	31	7,924	0.39%
2024/04/25	4	25.89	0	0.00	25.85	4	7,913	0.05%
2024/04/24	1	26.00	2	26.15	26.20	-1	7,921	-0.01%
2024/04/23	3.4	26.01	0	0.00	25.95	3.4	7,953	0.04%
2024/04/19	10	25.63	21	25.76	25.95	-11	7,918	-0.14%
2024/04/18	0.7	26.20	0	0.00	26.25	0.7	7,690	0.01%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/16	6	26.28	38	26.19	26.30	-32	7,568	-0.42%
2024/04/15	2	26.73	1	26.80	26.70	1	7,433	0.01%
2024/04/12	7.2	27.17	6	27.03	26.90	1.2	7,434	0.02%
2024/04/11	1.1	27.30	9	27.38	27.40	-7.9	7,392	-0.11%
2024/04/10	3	27.88	52	27.95	27.85	-49	7,418	-0.66%
2024/04/09	2.5	27.64	10	27.81	27.85	-7.5	7,498	-0.10%
2024/04/08	0	0.00	0.1	27.80	27.80	-0.1	7,571	0.00%
2024/04/03	3	27.15	0	0.00	27.15	3	7,495	0.04%
2024/04/02	1.2	27.40	0	0.00	27.45	1.2	7,836	0.02%
2024/04/01	30	26.70	1	27.30	27.30	29	8,270	0.35%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	4	26.70	0	0.00	26.65	4	8,420	0.05%
2024/03/27	5	26.70	0	0.00	26.70	5	8,589	0.06%
2024/03/26	1	26.90	0	0.00	26.75	1	8,627	0.01%
2024/03/25	10	26.93	6	27.05	26.85	4	8,637	0.05%
2024/03/22	4	27.55	0	0.00	27.45	4	8,571	0.05%
2024/03/21	0	0.00	4.5	27.34	27.05	-4.5	8,614	-0.05%
2024/03/20	5.3	26.65	0	0.00	26.45	5.3	9,095	0.06%
2024/03/19	1	26.85	6	26.80	26.60	-5	9,163	-0.05%
2024/03/18	1.1	26.56	2	26.75	26.70	-1	9,172	-0.01%
2024/03/14	4	26.79	0	0.00	26.70	4	9,154	0.04%
2024/03/13	7.3	27.24	0	0.00	26.95	7.3	9,221	0.08%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/11	2	27.45	1	27.45	27.45	1	9,130	0.01%
2024/03/08	3.2	27.35	6	27.46	27.25	-2.8	9,152	-0.03%
2024/03/07	7.2	27.54	1	27.35	27.30	6.2	9,083	0.07%
2024/03/06	0.5	27.80	7	27.79	27.80	-6.5	8,990	-0.07%
2024/03/05	67.7	27.88	15	28.00	27.90	52.7	9,049	0.58%
2024/03/04	6	28.48	3.5	28.55	28.35	2.5	8,974	0.03%
2024/03/01	5	28.24	0	0.00	28.20	5	8,982	0.06%
2024/02/29	7	28.29	0	0.00	28.45	7	9,007	0.08%
2024/02/27	5.1	28.07	0	0.00	28.20	5.1	9,010	0.06%
2024/02/26	11.1	28.35	0	0.00	28.25	11.1	9,039	0.12%
2024/02/23	1.7	28.85	0.5	29.00	28.70	1.1	8,962	0.01%
2024/02/21	12	28.68	0	0.00	28.75	12	9,028	0.13%
2024/02/20	0	0.00	0.9	28.85	28.75	-0.9	8,984	-0.01%
2024/02/19	3.5	29.11	0	0.00	29.15	3.5	8,964	0.04%
2024/02/16	1	28.60	2	28.90	29.00	-1	9,145	-0.01%
2024/02/15	1.2	28.56	6	28.63	28.55	-4.9	9,072	-0.05%
2024/02/05	0	0.00	12	28.46	28.50	-12	9,041	-0.13%
2024/02/02	8	28.49	31	28.74	28.70	-23	8,916	-0.26%
2024/02/01	3	28.68	0	0.00	28.90	3	8,877	0.03%
2024/01/31	13.6	29.32	3	29.50	29.20	10.6	8,856	0.12%
2024/01/30	9.2	28.97	0	0.00	28.85	9.2	8,622	0.11%
2024/01/29	27.2	29.78	0	0.00	29.50	27.2	8,505	0.32%
2024/01/26	2	30.00	1	30.05	30.55	1	8,362	0.01%
2024/01/25	2	30.08	0	0.00	30.00	2	8,392	0.02%
2024/01/24	0	0.00	0.5	30.40	30.10	-0.5	8,571	-0.01%
2024/01/22	1	30.30	4	30.03	30.05	-3	8,976	-0.03%
2024/01/19	0	0.00	2	29.63	29.70	-2	9,187	-0.02%
2024/01/18	2	28.85	1	29.00	29.00	1	9,432	0.01%
2024/01/17	9.6	29.24	0	0.00	29.00	9.6	9,939	0.10%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/15	5	30.18	0	0.00	30.30	5	9,776	0.05%
2024/01/12	0	0.00	2	30.50	30.35	-2	9,742	-0.02%
2024/01/11	1	30.10	0	0.00	30.25	1	9,743	0.01%
2024/01/10	2	30.10	11	30.05	30.05	-9	9,821	-0.09%
2024/01/09	0	0.00	2	30.48	30.25	-2	9,804	-0.02%
2024/01/08	1	30.60	26	30.90	30.80	-25	9,797	-0.26%
2024/01/05	2	31.30	0	0.00	31.05	2	9,731	0.02%
2024/01/04	1	31.00	3.1	30.90	31.20	-2.1	9,709	-0.02%
2024/01/03	0	0.00	2	30.90	31.40	-2	9,712	-0.02%
2024/01/02	1	31.40	13	31.63	31.40	-12	9,609	-0.12%
2023/12/29	3	31.35	1.1	31.62	31.35	1.9	9,543	0.02%
2023/12/28	18	32.11	2	31.73	31.75	16	9,501	0.17%
2023/12/27	51	31.84	30	31.93	31.95	21	9,258	0.23%
2023/12/26	0	0.00	3	30.80	30.90	-3	8,859	-0.03%
2023/12/25	2	30.25	0	0.00	30.50	2	8,822	0.02%
2023/12/22	0	0.00	0.5	30.30	30.35	-0.5	8,903	-0.01%
2023/12/21	0	0.00	1	30.15	30.30	-1	8,825	-0.01%
2023/12/20	5	29.89	1	30.05	30.05	4	8,797	0.05%
2023/12/19	0	0.00	15	29.30	29.45	-15	8,821	-0.17%
2023/12/18	6	29.84	1	29.80	29.90	5	8,813	0.06%
2023/12/15	23	30.82	13	30.39	30.10	10	8,705	0.11%
2023/12/14	1	29.30	7	29.26	29.20	-6	8,193	-0.07%
2023/12/13	4	28.89	1	28.90	29.00	3	8,199	0.04%
2023/12/12	0	0.00	2	28.83	28.90	-2	8,572	-0.02%
2023/12/11	2	28.35	0	0.00	28.35	2	8,645	0.02%
2023/12/08	5	28.16	6	28.38	28.45	-1	8,713	-0.01%
2023/12/06	1	28.60	0	0.00	28.50	1	8,808	0.01%
2023/12/05	3	28.65	0	0.00	28.65	3	8,963	0.03%
2023/12/04	1	29.15	2	29.15	29.00	-1	9,215	-0.01%
2023/12/01	0	0.00	1	28.70	28.70	-1	9,312	-0.01%
2023/11/30	10.2	28.89	10	29.10	28.80	0.2	9,486	0.00%
2023/11/29	2	28.78	0	0.00	28.85	2	9,548	0.02%
2023/11/28	0	0.00	2	28.65	28.65	-2	9,959	-0.02%
2023/11/27	7	28.46	10	28.45	28.25	-3	11,045	-0.03%
2023/11/24	2	28.60	0	0.00	28.70	2	13,318	0.02%
2023/11/22	2	28.38	1	28.40	28.40	1	13,447	0.01%
2023/11/21	23	28.70	2	28.70	28.65	21	13,455	0.16%
2023/11/20	2	28.65	8	28.72	28.70	-6	13,469	-0.04%
2023/11/17	10	28.40	2	28.40	28.40	8	13,484	0.06%
2023/11/16	8	28.26	0	0.00	28.35	8	13,492	0.06%
2023/11/15	6	28.33	22	28.42	28.35	-16	13,464	-0.12%
2023/11/14	5	27.55	5	27.65	27.80	0	13,269	0.00%
2023/11/13	3	27.62	0	0.00	27.55	3	13,298	0.02%
2023/11/10	0	0.00	1	27.50	27.45	-1	13,308	-0.01%
2023/11/09	4	27.51	1	27.45	27.40	3	13,340	0.02%
2023/11/08	2	27.70	2	27.50	27.70	0	13,345	0.00%
2023/11/07	2	28.13	21	28.15	28.15	-19	13,257	-0.14%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	2	28.00	4	27.85	27.85	-2	13,249	-0.02%
2023/11/02	3	27.82	2	27.73	27.95	1	13,294	0.01%
2023/11/01	4.1	26.94	0	0.00	27.40	4.1	13,205	0.03%
2023/10/31	3.1	27.36	0	0.00	27.00	3.1	13,095	0.02%
2023/10/30	15.4	27.56	5.7	27.53	27.75	9.7	12,958	0.07%
2023/10/27	14	28.37	1	28.50	28.50	13	12,743	0.10%
2023/10/26	29.3	28.74	2	28.95	28.65	27.3	12,618	0.22%
2023/10/25	74.1	29.83	65	29.70	29.65	9.1	12,433	0.07%
2023/10/24	0	0.00	3	32.60	32.40	-3	11,974	-0.03%
2023/10/20	1	32.60	0	0.00	32.65	1	12,192	0.01%
2023/10/19	3	32.42	10	32.85	32.80	-7	12,218	-0.06%
2023/10/18	10	32.20	2	32.40	32.20	8	12,263	0.07%
2023/10/17	2	32.60	20	32.80	32.45	-18	12,239	-0.15%
2023/10/16	37	32.32	10	32.90	32.25	27	12,306	0.22%
2023/10/13	2	33.00	0	0.00	32.90	2	12,388	0.02%
2023/10/12	1	32.75	0.7	32.80	32.80	0.3	12,441	0.00%
2023/10/11	0	0.00	5	32.78	32.75	-5	12,422	-0.04%
2023/10/06	1	32.75	23	32.55	32.70	-22	12,391	-0.18%
2023/10/05	0	0.00	1	32.50	32.35	-1	12,369	-0.01%
2023/10/04	2	31.60	2	31.50	31.65	0	12,303	0.00%
2023/10/03	10	32.05	0	0.00	32.20	10	12,316	0.08%
2023/10/02	2	31.55	0	0.00	31.70	2	12,245	0.02%
2023/09/28	13	31.90	10	31.90	31.65	3	12,136	0.02%
2023/09/27	6	31.95	5	32.17	32.05	1	12,051	0.01%
2023/09/26	7	33.11	0	0.00	32.75	7	11,911	0.06%
2023/09/25	5	33.35	1	34.00	33.80	4	11,826	0.03%
2023/09/22	31	33.22	30.2	32.97	33.30	0.9	11,784	0.01%
2023/09/20	4	34.19	9	34.20	34.05	-5	11,774	-0.04%
2023/09/19	0	0.00	10	34.20	34.35	-10	11,771	-0.08%
2023/09/18	1	34.65	0	0.00	34.70	1	12,092	0.01%
2023/09/15	10	34.95	3	34.93	35.00	7	12,366	0.06%
2023/09/14	0	0.00	12.5	34.66	34.35	-12.5	12,650	-0.10%
2023/09/12	0	0.00	1	34.05	34.00	-1	14,031	-0.01%
2023/09/11	0	0.00	11	34.17	33.75	-11	14,181	-0.08%
2023/09/08	7	34.41	11	34.60	34.55	-4	14,275	-0.03%
2023/09/07	22	34.43	11	34.60	34.35	11	14,250	0.08%
2023/09/06	0	0.00	14	34.00	33.95	-14	14,042	-0.10%
2023/09/05	11	34.20	14	33.61	33.85	-3	14,043	-0.02%
2023/09/04	2	33.48	1	33.50	33.50	1	14,070	0.01%
2023/09/01	2	33.85	2	33.55	33.20	0	14,047	0.00%
2023/08/31	60	34.69	36	34.21	33.70	24	13,780	0.17%
2023/08/30	52.4	34.56	63.1	34.98	34.75	-10.8	12,862	-0.08%
2023/08/29	1	32.35	3	32.05	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	2	31.30	31.15	-2	10,635	-0.02%
2023/08/25	3.5	30.89	2	30.80	30.95	1.5	10,695	0.01%
2023/08/24	0	0.00	1	31.15	31.15	-1	10,738	-0.01%
2023/08/23	0	0.00	1	31.10	31.20	-1	10,762	-0.01%
2023/08/22	0.5	30.20	0	0.00	30.20	0.5	10,770	0.00%
2023/08/21	2	30.20	0	0.00	30.35	2	10,745	0.02%
2023/08/18	0.1	30.10	0	0.00	30.15	0.1	10,788	0.00%
2023/08/17	12	30.14	0	0.00	30.35	12	10,883	0.11%
2023/08/16	5	29.98	0	0.00	30.05	5	10,881	0.05%
2023/08/14	4.5	29.99	0	0.00	30.15	4.5	11,020	0.04%
2023/08/11	2	30.40	0	0.00	30.45	2	11,021	0.02%
2023/08/10	5	30.50	0	0.00	30.45	5	11,098	0.05%
2023/08/09	1	30.80	1	31.05	30.90	0	11,168	0.00%
2023/08/08	3.1	31.14	1.2	31.12	30.95	1.9	11,212	0.02%
2023/08/07	3	31.65	4	31.85	31.65	-1	11,158	-0.01%
2023/08/02	5	31.37	0	0.00	31.20	5	11,256	0.04%
2023/08/01	1	31.65	1	31.55	31.80	0	11,198	0.00%
2023/07/31	0.7	31.29	2	31.45	31.20	-1.3	11,221	-0.01%
2023/07/28	3	31.15	6	31.08	31.15	-3	11,173	-0.03%
2023/07/26	11	30.09	11	30.03	30.10	0	11,116	0.00%
2023/07/24	0	0.00	1	30.70	30.70	-1	11,174	-0.01%
2023/07/21	7	31.01	0	0.00	31.10	7	11,525	0.06%
2023/07/20	2	31.38	0	0.00	31.35	2	11,807	0.02%
2023/07/19	1	32.15	1	32.50	31.80	0	11,890	0.00%
2023/07/18	3	31.88	1	32.55	32.15	2	11,929	0.02%
2023/07/17	1	31.85	3	32.27	32.50	-2	11,840	-0.02%
2023/07/13	2	32.30	5	32.05	32.05	-3	11,852	-0.03%
2023/07/11	1	32.00	9	32.04	31.95	-8	11,816	-0.07%
2023/07/10	2	31.75	10	31.70	31.80	-8	11,877	-0.07%
2023/07/07	2	32.03	1	32.25	32.25	1	11,850	0.01%
2023/07/06	2	32.38	0	0.00	32.35	2	11,904	0.02%
2023/07/05	2	32.50	1	32.50	32.50	1	11,947	0.01%
2023/07/04	2.1	32.36	3	32.40	32.25	-0.9	12,065	-0.01%
2023/07/03	10	32.59	0	0.00	32.50	10	12,168	0.08%
2023/06/30	4	32.74	0	0.00	32.70	4	12,558	0.03%
2023/06/29	0	0.00	1	33.05	32.70	-1	12,708	-0.01%
2023/06/28	2	32.60	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.45	2	32.78	32.75	-1	12,610	-0.01%
2023/06/26	4	32.33	1	32.85	32.85	3	12,530	0.02%
2023/06/21	22.7	32.27	3	32.28	32.25	19.7	12,162	0.16%
2023/06/20	14	32.87	1	32.60	32.60	13	11,776	0.11%
2023/06/19	9	35.05	14	35.07	34.90	-5	11,043	-0.05%
2023/06/16	10	34.35	4	34.36	34.85	6	10,242	0.06%
2023/06/15	5	33.95	21.5	34.05	33.90	-16.5	9,409	-0.18%
2023/06/14	1	33.30	10	33.59	33.60	-9	9,278	-0.10%
2023/06/13	10	32.77	1	32.95	32.80	9	9,067	0.10%
2023/06/12	5	32.21	0	0.00	32.40	5	8,934	0.06%
2023/06/09	4	32.10	1	32.10	32.10	3	8,861	0.03%
2023/06/08	17	32.34	4	32.50	32.30	13	8,748	0.15%
2023/06/06	3	33.37	1	33.80	33.30	2	8,500	0.02%
2023/06/05	36	33.42	2	33.60	33.40	34	8,386	0.41%
2023/06/02	85	34.07	52	34.13	33.85	33	8,263	0.40%
2023/06/01	0	0.00	31.1	33.56	33.65	-31.1	8,137	-0.38%
2023/05/31	0	0.00	2.8	33.57	33.30	-2.8	8,351	-0.03%
2023/05/29	40	33.40	17	33.50	33.40	23	8,334	0.28%
2023/05/26	0	0.00	3	33.08	32.95	-3	8,319	-0.04%
2023/05/24	0	0.00	4	32.93	32.90	-4	8,261	-0.05%
2023/05/23	6	32.82	0	0.00	32.80	6	8,222	0.07%
2023/05/18	4.8	32.65	1	32.80	32.90	3.8	8,088	0.05%
2023/05/16	2	32.50	0	0.00	32.05	2	8,164	0.02%
2023/05/15	3	32.48	0	0.00	32.45	3	8,088	0.04%
2023/05/12	3	32.03	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	32.03	0	0.00	31.85	3	7,930	0.04%
2023/05/10	0	0.00	3	32.35	32.30	-3	7,880	-0.04%
2023/05/09	7	32.88	3	32.65	32.65	4	7,843	0.05%
2023/05/08	0	0.00	4	32.60	32.50	-4	7,753	-0.05%
2023/05/05	2	32.30	0	0.00	32.50	2	7,867	0.03%
2023/05/02	0	0.00	4	32.90	32.80	-4	8,114	-0.05%
2023/04/27	16	32.25	1	32.45	32.50	15	8,149	0.18%
2023/04/26	155	31.96	138	31.87	31.80	17	7,934	0.21%	大買/大賣/
2023/04/25	8.5	33.54	2	33.20	33.20	6.5	7,548	0.09%
2023/04/21	12	33.80	2	33.70	33.70	10	7,057	0.14%
2023/04/19	7	34.06	2	34.10	33.95	5	7,030	0.07%
2023/04/18	1	34.60	0	0.00	34.30	1	6,999	0.01%
2023/04/17	2	34.45	10	34.55	34.70	-8	7,015	-0.11%
2023/04/14	1	34.70	0	0.00	34.65	1	6,975	0.01%
2023/04/13	9	34.89	0	0.00	34.65	9	6,962	0.13%
2023/04/12	3	35.15	0	0.00	35.20	3	6,934	0.04%
2023/04/11	57	35.24	6	35.22	35.15	51	6,956	0.73%
2023/04/10	4	34.88	2	35.05	34.85	2	6,928	0.03%
2023/04/07	0	0.00	7	35.17	35.15	-7	6,901	-0.10%
2023/04/06	8	34.24	0	0.00	34.35	8	6,843	0.12%
2023/03/31	57	35.71	15	35.37	35.05	42	6,913	0.61%
2023/03/30	5	34.58	4	34.64	34.75	1	6,823	0.01%
2023/03/29	1	33.75	0	0.00	33.70	1	7,160	0.01%
2023/03/28	6	33.82	0	0.00	33.90	6	7,666	0.08%
2023/03/27	5	34.50	0	0.00	34.70	5	8,103	0.06%
2023/03/24	0	0.00	1	34.45	34.70	-1	8,582	-0.01%
2023/03/20	0	0.00	1	34.05	34.25	-1	8,885	-0.01%
2023/03/16	1	33.35	0	0.00	33.25	1	9,015	0.01%
2023/03/15	11	33.70	0	0.00	33.60	11	9,141	0.12%
2023/03/14	2	33.65	0	0.00	33.55	2	9,395	0.02%
2023/03/13	2	33.68	0	0.00	34.00	2	9,665	0.02%
2023/03/10	5	34.30	0	0.00	34.10	5	9,766	0.05%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/03	0	0.00	5	35.66	35.75	-5	9,930	-0.05%
2023/03/02	2	34.58	1	34.80	34.80	1	9,716	0.01%
2023/03/01	1	33.95	0	0.00	34.30	1	9,791	0.01%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	1	34.75	0.3	34.80	34.65	0.8	9,994	0.01%
2023/02/22	1	34.75	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	0.00	1	35.20	35.20	-1	10,530	-0.01%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	5	34.78	0	0.00	35.30	5	10,954	0.05%
2023/02/14	0	0.00	3	36.15	36.35	-3	10,753	-0.03%
2023/02/13	3	35.62	0	0.00	35.60	3	10,786	0.03%
2023/02/10	1	35.80	0	0.00	35.80	1	10,897	0.01%
2023/02/09	1	36.40	0	0.00	36.40	1	11,110	0.01%
2023/02/06	14	36.35	10	36.25	36.30	4	11,288	0.04%
2023/02/03	2	37.00	20	37.35	37.25	-18	11,319	-0.16%
2023/02/02	0	0.00	77.9	36.74	37.30	-77.9	11,337	-0.69%
2023/02/01	20	35.55	10.7	35.88	35.70	9.3	11,258	0.08%
2023/01/30	1	35.75	4	35.63	35.50	-3	11,663	-0.03%
2023/01/16	0	0.00	3	34.40	34.45	-3	11,583	-0.03%
2023/01/09	0	0.00	2	35.15	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	1	34.85	0	0.00	34.20	1	12,214	0.01%
2023/01/03	0	0.00	0	33.65	34.25	0	12,334	0.00%
2022/12/29	0	0.00	5	33.90	33.75	-5	12,387	-0.04%
2022/12/28	4	33.74	0	0.00	33.60	4	12,464	0.03%
2022/12/23	2	34.10	3	34.53	35.00	-1	12,606	-0.01%
2022/12/22	28	34.75	30	34.85	34.80	-2	12,556	-0.02%
2022/12/21	1	34.45	1	34.65	34.85	0	12,271	0.00%
2022/12/20	1	34.60	0	0.00	34.75	1	11,820	0.01%
2022/12/19	1	34.40	2	35.15	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	28	35.40	34.85	-28	10,910	-0.26%
2022/12/15	1	35.15	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	2	35.20	35.30	-2	10,477	-0.02%
2022/12/13	1	35.00	0.3	34.60	34.75	0.8	10,371	0.01%
2022/12/12	0	0.00	3	34.52	34.60	-3	10,278	-0.03%
2022/12/09	1	33.85	2.5	33.96	33.95	-1.5	10,214	-0.01%
2022/12/08	4	32.89	2	33.75	33.70	2	10,154	0.02%
2022/12/07	2	33.98	0	0.00	33.80	2	10,038	0.02%
2022/12/06	2	34.90	1	34.95	34.50	1	9,946	0.01%
2022/12/05	55	36.36	14	36.11	35.85	41	9,704	0.42%
2022/12/02	52	35.40	2	35.58	35.15	50	9,532	0.52%
2022/12/01	5	35.11	5	35.32	35.15	0	9,418	0.00%
2022/11/29	0	0.00	4.1	33.91	34.20	-4.1	9,174	-0.04%
2022/11/28	1	33.85	3	33.80	33.95	-2	9,148	-0.02%
2022/11/24	0	0.00	1	34.50	34.75	-1	9,037	-0.01%
2022/11/23	10	35.00	4.1	34.84	34.70	5.9	8,985	0.07%
2022/11/22	1.4	34.01	20	34.45	34.70	-18.6	8,874	-0.21%
2022/11/21	46	34.44	27	34.73	34.20	19	8,870	0.21%
2022/11/18	29.4	34.61	14.1	34.74	34.85	15.4	8,672	0.18%
2022/11/17	0	0.00	1.8	33.64	33.70	-1.8	8,387	-0.02%
2022/11/16	1.3	33.84	11	33.96	34.10	-9.8	8,322	-0.12%
2022/11/15	0.8	33.65	0	0.00	33.65	0.8	8,156	0.01%
2022/11/14	1	33.60	14	33.75	33.75	-13	8,112	-0.16%
2022/11/11	1	33.80	5	34.03	33.75	-4	8,049	-0.05%
2022/11/08	1.1	32.87	61	32.19	32.30	-60	7,909	-0.76%
2022/11/07	1	32.35	4.7	32.61	32.90	-3.7	7,944	-0.05%
2022/11/04	0	0.00	50	30.90	31.00	-50	7,906	-0.63%
2022/11/03	14	30.35	0	0.00	30.55	14	8,038	0.17%
2022/11/01	17	30.02	3	29.95	30.30	14	8,306	0.17%
2022/10/31	16	29.62	2	29.60	29.80	14	8,313	0.17%
2022/10/28	61	28.81	11	28.61	28.70	50	8,218	0.61%
2022/10/27	2	30.05	7	30.05	30.00	-5	7,971	-0.06%
2022/10/26	42.1	29.59	38	30.04	30.05	4.1	7,935	0.05%
2022/10/25	2	31.75	0	0.00	31.60	2	7,657	0.03%
2022/10/24	1	32.35	0	0.00	32.10	1	7,702	0.01%
2022/10/21	10	32.00	10	31.70	31.80	0	7,828	0.00%
2022/10/20	0	0.00	4	31.63	32.15	-4	8,356	-0.05%
2022/10/19	15	32.25	0	0.00	32.00	15	8,243	0.18%
2022/10/18	3	32.97	43.6	32.95	32.95	-40.6	8,149	-0.50%
2022/10/17	60	31.91	61.2	32.04	32.60	-1.2	8,066	-0.01%
2022/10/14	9	32.46	0	0.00	32.45	9	8,042	0.11%
2022/10/13	0	0.00	3	30.88	30.55	-3	8,064	-0.04%
2022/10/12	0	0.00	0.4	31.25	31.45	-0.4	8,099	0.00%
2022/10/07	1	32.00	1	32.00	32.15	0	8,164	0.00%
2022/10/06	20	31.95	30	31.93	32.00	-10	8,261	-0.12%
2022/10/05	50	32.60	50	32.50	32.50	0	8,371	0.00%
2022/10/04	20	31.76	39	32.10	32.20	-19	8,509	-0.22%
2022/09/30	51	29.32	56.3	31.06	31.15	-5.3	8,626	-0.06%
2022/09/29	31.1	30.52	21	30.69	30.70	10.1	8,552	0.12%
2022/09/28	48.3	29.35	47.1	29.65	29.10	1.2	8,756	0.01%
2022/09/27	2	29.55	2	30.15	30.00	0	9,027	0.00%
2022/09/26	3	30.03	10	29.65	29.65	-7	9,039	-0.08%
2022/09/22	5	30.88	0	0.00	30.90	5	9,364	0.05%
2022/09/19	11	31.20	1	31.20	31.25	10	9,310	0.11%
2022/09/13	1.1	31.99	0	0.00	31.85	1.1	9,571	0.01%
2022/09/08	1.1	32.28	3	32.07	32.25	-1.9	9,847	-0.02%
2022/09/07	6	30.74	0	0.00	30.75	6	9,787	0.06%
2022/09/06	3	31.20	0	0.00	31.00	3	9,815	0.03%
2022/09/05	36	31.76	36	31.71	31.70	0	9,864	0.00%
2022/09/02	2.2	32.49	0	0.00	32.30	2.2	9,928	0.02%
2022/09/01	0	0.00	7.1	32.79	32.80	-7.1	9,958	-0.07%
2022/08/31	0	0.00	2	32.75	32.95	-2	9,982	-0.02%
2022/08/30	1	32.70	10	32.60	32.70	-9	10,206	-0.09%
2022/08/29	3	32.48	1	32.55	32.60	2	10,220	0.02%
2022/08/26	18	33.54	17	33.41	33.40	1	10,284	0.01%
2022/08/25	1	32.90	3.5	32.86	32.90	-2.5	10,528	-0.02%
2022/08/24	3	32.72	2	32.50	32.55	1	10,570	0.01%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0.5	33.15	0	0.00	33.15	0.5	10,657	0.00%
2022/08/19	48	33.20	4	33.39	33.30	44	10,653	0.41%
2022/08/18	1	32.30	7	32.20	32.70	-6	10,592	-0.06%
2022/08/17	21	32.76	2	32.65	32.80	19	10,521	0.18%
2022/08/16	3	33.38	2	33.35	33.25	1	10,444	0.01%
2022/08/12	5	33.18	9	33.14	33.45	-4	10,421	-0.04%
2022/08/11	2	32.75	7.1	32.20	32.75	-5.1	10,414	-0.05%
2022/08/10	4.9	31.37	4	31.24	31.15	0.9	10,279	0.01%
2022/08/09	18	32.11	17	32.24	32.10	1	10,118	0.01%
2022/08/08	3	33.13	3	33.47	33.50	0	9,930	0.00%
2022/08/05	0	0.00	12	32.88	33.05	-12	9,830	-0.12%
2022/08/03	7	31.95	6	32.10	32.05	1	9,776	0.01%
2022/08/02	0.1	32.10	0	0.00	32.05	0.1	9,797	0.00%
2022/08/01	1	32.75	2	32.80	33.10	-1	9,756	-0.01%
2022/07/27	14.6	32.99	19	33.17	32.85	-4.4	9,603	-0.05%
2022/07/26	2.1	31.56	1	31.75	31.55	1.1	9,139	0.01%
2022/07/25	5	31.94	0	0.00	32.20	5	9,287	0.05%
2022/07/22	0	0.00	1	32.30	32.55	-1	9,478	-0.01%
2022/07/21	7	32.11	0	0.00	32.35	7	9,774	0.07%
2022/07/20	8	32.22	6	32.24	32.10	2	9,813	0.02%
2022/07/19	1	30.30	1	30.00	31.25	0	9,780	0.00%
2022/07/18	9	30.44	0	0.00	30.45	9	9,739	0.09%
2022/07/15	0	0.00	1	30.30	30.30	-1	9,742	-0.01%
2022/07/14	13	28.93	1	29.05	29.25	12	9,850	0.12%
2022/07/13	1	28.75	1	29.15	29.00	0	9,800	0.00%
2022/07/12	19	29.51	4	29.43	29.30	15	9,693	0.15%
2022/07/11	1	31.20	0	0.00	31.00	1	9,531	0.01%
2022/07/08	6	31.18	0	0.00	31.00	6	9,610	0.06%
2022/07/06	38.1	30.85	53	29.88	29.70	-14.9	9,651	-0.15%
2022/07/05	1	31.05	16	30.93	31.25	-15	9,454	-0.16%
2022/07/04	1.1	32.26	1	32.45	32.20	0.1	9,280	0.00%
2022/07/01	57	33.46	0	0.00	32.50	57	9,342	0.61%
2022/06/30	18	34.83	5	34.50	35.50	13	9,292	0.14%
2022/06/29	1	36.35	0	0.00	36.50	1	9,243	0.01%
2022/06/22	12	35.61	0	0.00	35.70	12	9,706	0.12%
2022/06/21	28	36.63	28	37.20	37.30	0	9,621	0.00%
2022/06/20	4	36.85	3	36.83	36.70	1	9,595	0.01%
2022/06/17	7	36.85	0	0.00	37.80	7	9,516	0.07%
2022/06/16	3	38.17	4	38.29	37.80	-1	9,344	-0.01%
2022/06/14	0	0.00	5	37.55	38.45	-5	9,591	-0.05%
2022/06/13	6	38.06	1	38.15	38.00	5	9,627	0.05%
2022/06/09	0	0.00	3	39.70	39.50	-3	9,817	-0.03%
2022/06/08	33	39.86	26	39.90	39.90	7	9,985	0.07%
2022/06/07	5	40.75	2.1	40.73	40.50	2.9	9,921	0.03%
2022/06/06	69	40.39	64	40.67	40.70	5	10,080	0.05%
2022/06/02	7	40.40	18	40.63	40.75	-11	10,340	-0.11%
2022/06/01	0	0.00	15	39.68	39.60	-15	10,413	-0.14%
2022/05/30	0	0.00	1	39.10	39.45	-1	11,065	-0.01%
2022/05/26	0	0.00	1	39.20	38.60	-1	11,346	-0.01%
2022/05/24	5	39.29	0	0.00	38.70	5	12,178	0.04%
2022/05/23	0	0.00	2	39.30	39.30	-2	12,366	-0.02%
2022/05/20	1	39.20	0	0.00	39.30	1	12,770	0.01%
2022/05/19	1	39.70	4	39.63	39.75	-3	13,050	-0.02%
2022/05/18	0	0.00	1	39.40	39.20	-1	13,666	-0.01%
2022/05/17	1	38.85	3	38.80	38.90	-2	15,037	-0.01%
2022/05/16	10	38.50	20	38.37	38.35	-10	15,278	-0.07%
2022/05/13	0	0.00	4	38.05	38.00	-4	15,469	-0.03%
2022/05/12	1	37.60	2	38.05	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	0	37.70	37.60	0	16,417	0.00%
2022/05/10	1	37.00	2	37.00	37.95	-1	16,902	-0.01%
2022/05/09	1	37.60	1	37.90	37.60	0	17,082	0.00%
2022/05/06	1	38.40	0	0.00	38.35	1	17,374	0.01%
2022/05/05	11	39.47	20	39.25	39.20	-9	17,888	-0.05%
2022/05/03	0	0.00	4	38.28	38.30	-4	19,183	-0.02%
2022/04/29	5	38.92	11	38.75	38.20	-6	19,383	-0.03%
2022/04/28	24	37.85	0	0.00	37.75	24	19,304	0.12%
2022/04/27	22	38.01	7	37.83	38.25	15	19,122	0.08%
2022/04/26	24	38.14	0	0.00	38.00	24	18,813	0.13%
2022/04/25	2	38.40	0	0.00	38.15	2	18,753	0.01%
2022/04/21	1	40.00	1.1	40.15	40.05	-0.1	18,770	0.00%
2022/04/20	2	40.45	10.6	40.20	40.45	-8.6	18,855	-0.05%
2022/04/19	1	39.00	15.2	38.99	39.00	-14.2	18,729	-0.08%
2022/04/15	15	38.30	1	38.25	38.20	14	18,894	0.07%
2022/04/14	11	38.93	0	0.00	38.80	11	18,929	0.06%
2022/04/13	0	0.00	4	39.05	39.90	-4	18,917	-0.02%
2022/04/12	11.2	38.82	0	0.00	38.75	11.2	18,934	0.06%
2022/04/11	0	0.00	2	39.70	39.75	-2	18,848	-0.01%
2022/04/08	22	39.86	36	40.00	39.90	-14	18,916	-0.07%
2022/04/07	29	39.47	6	39.43	39.35	23	19,087	0.12%
2022/04/06	12.7	39.55	6	39.69	39.45	6.7	19,024	0.04%
2022/04/01	3.2	39.77	1	40.40	40.35	2.2	18,941	0.01%
2022/03/31	2	40.23	5	40.20	40.10	-3	18,815	-0.02%
2022/03/30	3	40.40	12	40.53	40.50	-9	18,708	-0.05%
2022/03/29	9	40.63	0.1	40.85	40.60	8.9	18,636	0.05%
2022/03/28	3	41.07	5	40.96	41.20	-2	18,670	-0.01%
2022/03/25	25	41.20	1	41.30	41.25	24	18,715	0.13%
2022/03/24	14	41.82	6	41.85	41.85	8	18,630	0.04%
2022/03/23	0	0.00	10	42.45	42.30	-10	18,635	-0.05%
2022/03/22	5	42.03	4	42.28	42.25	1	18,669	0.01%
2022/03/21	0	0.00	4	42.45	42.25	-4	18,768	-0.02%
2022/03/18	3	42.33	10	42.10	42.45	-7	18,886	-0.04%
2022/03/17	4	41.86	6	41.75	41.95	-2	18,767	-0.01%
2022/03/16	9	40.64	0	0.00	40.40	9	18,706	0.05%
2022/03/15	0	0.00	4	41.05	40.50	-4	18,785	-0.02%
2022/03/14	0	0.00	1	41.75	41.70	-1	18,847	-0.01%
2022/03/11	2	41.28	15	41.40	41.25	-13	18,876	-0.07%
2022/03/10	1.1	42.20	1	42.40	42.20	0.1	18,876	0.00%
2022/03/09	24	41.83	45.1	41.37	41.50	-21.1	18,976	-0.11%
2022/03/08	23	42.53	32	43.05	41.55	-9	19,118	-0.05%
2022/03/07	14	42.78	23	43.22	43.40	-9	18,966	-0.05%
2022/03/04	26	44.58	9	44.65	44.60	17	18,895	0.09%
2022/03/03	11	44.79	28.3	44.77	45.00	-17.3	18,963	-0.09%
2022/03/02	11	43.78	18	43.93	44.05	-7	18,800	-0.04%
2022/03/01	2	44.13	6	44.01	44.20	-4	18,883	-0.02%
2022/02/25	31	44.04	24	43.93	43.50	7	18,970	0.04%
2022/02/24	14	43.14	123	43.19	43.10	-109	19,199	-0.57%	大賣/鉅額交易
2022/02/23	4	44.15	15	44.34	44.20	-11	19,408	-0.06%
2022/02/22	16	43.89	32	43.70	44.15	-16	19,459	-0.08%
2022/02/21	62	44.84	19	44.80	44.70	43	19,537	0.22%
2022/02/18	57	44.82	40	44.88	45.10	17	19,808	0.09%
2022/02/17	287.5	44.59	420	44.69	44.65	-132.5	19,340	-0.69%	大買/大賣/鉅額交易
2022/02/16	4	43.36	3	43.50	43.25	1	18,348	0.01%
2022/02/15	3	43.03	49.3	43.24	42.90	-46.3	18,679	-0.25%
2022/02/14	24	42.67	91	42.53	42.85	-67	19,095	-0.35%
2022/02/11	11	43.55	40	43.60	43.55	-29	19,414	-0.15%
2022/02/10	33.3	42.50	21	42.65	42.90	12.3	19,178	0.06%
2022/02/09	44	42.26	2	42.10	42.20	42	18,923	0.22%
2022/02/08	19	41.78	21.6	41.93	42.10	-2.6	18,876	-0.01%
2022/02/07	16	41.11	53	41.98	41.00	-37	18,776	-0.20%
2022/01/26	50	40.93	88.6	41.01	41.00	-38.6	18,482	-0.21%
2022/01/25	38	38.92	7	39.16	38.60	31	17,733	0.17%
2022/01/24	18	38.56	13	38.35	38.65	5	18,024	0.03%
2022/01/21	25	39.53	0	0.00	39.35	25	18,201	0.14%
2022/01/20	2	40.00	1	40.30	40.05	1	18,862	0.01%
2022/01/17	3	40.17	12	40.49	40.60	-9	20,724	-0.04%
2022/01/14	6	39.48	1	39.85	39.45	5	21,057	0.02%
2022/01/13	26	40.31	3	40.75	40.15	23	21,238	0.11%
2022/01/12	5	39.90	1	39.35	40.05	4	21,442	0.02%
2022/01/11	22	39.81	0	0.00	39.75	22	21,870	0.10%
2022/01/10	11.5	40.48	3	40.13	40.45	8.5	21,798	0.04%
2022/01/07	8	40.90	6.3	41.08	40.75	1.8	21,872	0.01%
2022/01/05	1.1	41.80	10	41.75	41.95	-8.9	21,968	-0.04%
2022/01/04	0	0.00	16	41.36	41.35	-16	21,985	-0.07%
2022/01/03	3	41.35	21.2	41.20	41.10	-18.2	22,429	-0.08%
2021/12/30	4	42.01	17	42.16	42.20	-13	22,361	-0.06%
2021/12/29	0	0.00	7	41.82	41.85	-7	22,336	-0.03%
2021/12/28	16	41.59	10	41.54	41.70	6	22,408	0.03%
2021/12/27	0	0.00	36	41.30	41.30	-36	22,469	-0.16%
2021/12/24	1	41.25	13	41.25	41.25	-12	22,629	-0.05%
2021/12/22	3	41.57	1	41.40	41.40	2	22,818	0.01%
2021/12/21	2	41.15	23	40.83	41.20	-21	22,722	-0.09%
2021/12/20	33	40.38	4	40.28	40.30	29	22,753	0.13%
2021/12/16	2	40.55	11	40.83	40.70	-9	22,988	-0.04%
2021/12/15	8	40.14	18	40.34	40.40	-10	23,305	-0.04%
2021/12/14	2	40.58	5	40.38	40.10	-3	23,794	-0.01%
2021/12/10	2	41.30	10.7	41.12	41.40	-8.7	23,925	-0.04%
2021/12/09	5	41.73	56	41.62	41.40	-51	23,887	-0.21%
2021/12/08	11	42.03	14	42.02	41.95	-3	23,794	-0.01%
2021/12/07	5	42.23	7	42.21	42.30	-2	23,780	-0.01%
2021/12/06	44	41.89	7	41.97	42.35	37	23,816	0.16%
2021/12/03	15	42.34	10	42.36	42.40	5	24,304	0.02%
2021/12/02	15	42.89	12	42.45	42.55	3	24,432	0.01%
2021/12/01	2	42.95	92	42.89	43.00	-90	24,358	-0.37%
2021/11/30	90.3	42.63	27	42.63	42.40	63.3	24,448	0.26%
2021/11/29	14	41.95	4	41.64	42.10	10	24,434	0.04%
2021/11/26	80	41.83	16	42.23	41.80	64	24,593	0.26%
2021/11/25	19.3	42.79	7	42.85	42.70	12.3	24,585	0.05%
2021/11/24	65	43.29	7	43.22	43.10	58	24,578	0.24%
2021/11/23	30	43.63	18	43.89	43.80	12	24,460	0.05%
2021/11/22	15	43.60	84	43.81	43.65	-69	24,134	-0.29%
2021/11/19	15	42.47	2	42.65	42.35	13	23,605	0.06%
2021/11/18	30	42.65	4	42.86	42.80	26	23,597	0.11%
2021/11/17	58.3	43.42	13	43.74	43.15	45.3	23,302	0.19%
2021/11/16	5	43.09	7	43.18	43.15	-2	22,936	-0.01%
2021/11/15	34	43.07	10	43.49	42.85	24	23,044	0.10%
2021/11/12	12	42.94	43	43.05	42.90	-31	23,352	-0.13%
2021/11/11	25.3	42.45	22.2	42.50	42.45	3.1	23,098	0.01%
2021/11/10	24.5	41.55	57	41.77	42.10	-32.5	23,002	-0.14%
2021/11/09	3	41.23	18	41.33	41.10	-15	23,778	-0.06%
2021/11/08	0.1	40.35	21	40.33	40.35	-20.9	23,818	-0.09%
2021/11/05	1	39.35	15	39.56	39.70	-14	24,236	-0.06%
2021/11/04	9	39.45	50	39.46	39.40	-41	24,460	-0.17%
2021/11/03	1	39.90	2	39.63	39.85	-1	24,723	0.00%
2021/11/02	11.7	39.90	20	39.38	39.45	-8.3	28,403	-0.03%
2021/11/01	4	40.24	35	40.22	40.25	-31	29,275	-0.11%
2021/10/29	14	39.53	61	39.54	39.20	-47	29,359	-0.16%
2021/10/28	52	38.93	103	39.31	39.20	-51	29,546	-0.17%	大賣/
2021/10/27	61	38.07	5	38.03	38.10	56	30,154	0.19%
2021/10/26	8	38.25	33	38.10	38.45	-25	29,739	-0.08%
2021/10/25	61	36.64	15	36.83	37.30	46	29,347	0.16%
2021/10/22	5	36.98	54	36.54	37.15	-49	30,040	-0.16%
2021/10/21	59	36.09	31	36.35	36.00	28	30,102	0.09%
2021/10/20	32	35.55	2	35.58	35.65	30	30,232	0.10%
2021/10/19	41	34.83	31	35.39	35.40	10	30,366	0.03%
2021/10/18	2	35.90	3	35.95	36.15	-1	30,326	0.00%
2021/10/15	0	0.00	21	36.02	36.10	-21	30,937	-0.07%
2021/10/14	0	0.00	2	35.35	35.50	-2	31,226	-0.01%
2021/10/13	9	34.92	0	0.00	34.65	9	31,307	0.03%
2021/10/08	11	36.20	8	35.86	35.60	3	31,804	0.01%
2021/10/07	1	35.25	11	35.05	35.20	-10	31,931	-0.03%
2021/10/06	20	34.74	1	34.10	34.15	19	33,256	0.06%
2021/10/05	0	0.00	4	35.00	35.55	-4	33,230	-0.01%
2021/10/04	6	36.03	89	35.68	35.45	-83	33,664	-0.25%
2021/10/01	121	36.96	160	36.95	36.30	-39	34,056	-0.11%	大買/大賣/
2021/09/30	1	36.85	2	36.83	36.85	-1	34,063	0.00%
2021/09/29	2	36.70	2	36.63	36.85	0	34,134	0.00%
2021/09/28	1	37.35	17	37.19	37.40	-16	34,250	-0.05%
2021/09/27	5	37.19	7	37.18	37.50	-2	34,566	-0.01%
2021/09/24	7	36.58	2	36.80	36.85	5	34,884	0.01%
2021/09/23	12	36.53	1	36.80	36.25	11	35,259	0.03%
2021/09/22	11	35.71	1	36.25	36.40	10	35,523	0.03%
2021/09/17	11	37.32	6	37.33	37.15	5	35,555	0.01%
2021/09/16	47	38.17	14	38.15	38.20	33	36,177	0.09%
2021/09/15	88	38.34	0	0.00	38.00	88	37,947	0.23%
2021/09/14	2	39.13	0	0.00	39.05	2	38,429	0.01%
2021/09/13	7	39.73	2	39.50	39.50	5	38,863	0.01%
2021/09/10	4	39.64	3	39.88	40.05	1	39,238	0.00%
2021/09/09	1	38.80	0.2	39.10	38.90	0.8	39,678	0.00%
2021/09/08	85	39.49	15	39.47	38.90	70	39,832	0.18%
2021/09/07	5	41.19	85	41.31	41.50	-80	39,490	-0.20%
2021/09/06	5	41.39	41	41.36	41.15	-36	39,553	-0.09%
2021/09/03	32	41.54	3.1	41.62	41.50	28.9	40,526	0.07%
2021/09/02	6	40.91	4	40.98	40.90	2	41,049	0.00%
2021/09/01	2.2	40.62	24	41.13	41.60	-21.8	40,931	-0.05%
2021/08/31	1.7	39.79	18	40.01	40.30	-16.3	40,833	-0.04%
2021/08/30	2	39.35	17	39.43	39.65	-15	40,864	-0.04%
2021/08/27	5	39.15	6.6	39.21	39.15	-1.6	41,024	0.00%
2021/08/26	12.3	39.36	27	39.43	39.25	-14.7	41,312	-0.04%
2021/08/25	35	39.03	25	39.24	39.30	10	41,836	0.02%
2021/08/24	8	39.03	4	38.30	38.60	4	42,707	0.01%
2021/08/23	15	38.56	10	38.80	38.80	5	42,987	0.01%
2021/08/20	2.5	37.91	6	37.78	37.75	-3.5	44,079	-0.01%
2021/08/19	24	38.38	4	38.35	38.20	20	44,099	0.05%
2021/08/18	22.1	38.21	7	38.43	39.70	15.1	44,230	0.03%
2021/08/17	8	37.60	11	37.70	37.65	-3	44,318	-0.01%
2021/08/16	93	37.77	81	37.98	37.95	12	44,285	0.03%
2021/08/13	100	39.02	55	38.94	38.20	45	44,036	0.10%
2021/08/12	34	40.76	57	40.76	40.80	-23	42,986	-0.05%
2021/08/11	29	41.50	20	41.79	41.55	9	42,969	0.02%
2021/08/10	50	43.03	111	42.81	42.70	-61	43,053	-0.14%	大賣/
2021/08/09	25	43.46	42	43.41	43.10	-17	43,407	-0.04%
2021/08/06	435	46.13	313	45.98	44.00	122	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	139	45.30	115	44.95	45.45	24	40,383	0.06%	大買/大賣/
2021/08/04	5	43.88	47	44.00	44.25	-42	40,198	-0.10%
2021/08/03	166	43.28	164	43.44	43.35	2	40,676	0.00%	大買/大賣/
2021/08/02	5	43.65	58	43.52	44.10	-53	40,681	-0.13%
2021/07/30	3	41.57	86	41.65	41.50	-83	40,310	-0.21%
2021/07/29	60	41.10	12	41.33	41.40	48	40,551	0.12%
2021/07/28	59	40.91	28.3	40.98	41.15	30.7	41,174	0.07%
2021/07/27	28.2	43.24	8	43.01	42.90	20.2	41,439	0.05%
2021/07/26	68.1	42.84	12	42.50	43.00	56.1	42,023	0.13%
2021/07/23	17	42.30	49	42.25	42.30	-32	42,419	-0.08%
2021/07/22	30	40.70	17	41.03	40.95	13	43,953	0.03%
2021/07/21	48	40.67	18	40.84	40.50	30	45,105	0.07%
2021/07/20	16	42.18	15	42.13	42.00	1	46,275	0.00%
2021/07/19	37	43.08	4	43.09	43.15	33	46,525	0.07%
2021/07/16	29.1	43.63	21	43.56	43.80	8.1	47,423	0.02%
2021/07/15	22	43.00	52	43.10	43.10	-30	47,552	-0.06%
2021/07/14	52	43.17	14	43.11	43.05	38	48,410	0.08%
2021/07/13	104	44.68	115	44.71	44.45	-11	48,793	-0.02%	大買/大賣/
2021/07/12	16	43.27	11	43.05	43.05	5	49,439	0.01%
2021/07/09	21	43.09	2	42.93	43.00	19	49,779	0.04%
2021/07/08	58	44.13	18	44.24	44.00	40	50,272	0.08%
2021/07/07	4	44.51	4	44.60	44.50	0	51,024	0.00%
2021/07/06	32	44.78	38	44.66	44.50	-6	52,410	-0.01%
2021/07/05	18	45.22	55	45.26	45.15	-37	54,915	-0.07%
2021/07/02	12	44.13	24	44.79	45.10	-12	55,324	-0.02%
2021/07/01	48	44.59	11	44.68	44.20	37	55,392	0.07%
2021/06/30	33	44.89	84	45.00	45.70	-51	55,611	-0.09%
2021/06/29	5	44.82	11.2	45.11	44.30	-6.2	56,739	-0.01%
2021/06/28	18.1	45.02	63.6	44.95	45.10	-45.5	56,779	-0.08%
2021/06/25	202	45.86	89	45.84	44.95	113	57,354	0.20%	大買/鉅額交易
2021/06/24	136	44.39	132	44.82	45.40	4	57,065	0.01%	大買/大賣/
2021/06/23	12	42.34	21	42.46	42.85	-9	55,585	-0.02%
2021/06/22	12	42.98	10	42.98	42.30	2	55,168	0.00%
2021/06/21	21	43.96	53	43.84	43.55	-32	55,248	-0.06%
2021/06/18	18	45.29	47	45.25	45.10	-29	55,385	-0.05%
2021/06/17	6	44.20	23	44.37	44.70	-17	55,271	-0.03%
2021/06/16	11	43.90	16	44.42	43.90	-5	56,104	-0.01%
2021/06/15	36	44.84	10	44.86	44.60	26	56,186	0.05%
2021/06/11	81	44.59	15	44.65	44.20	66	56,129	0.12%
2021/06/09	3	42.78	5	42.52	42.35	-2	55,309	0.00%
2021/06/08	19.1	43.32	14	43.33	43.05	5.1	56,596	0.01%
2021/06/07	4.1	42.19	14	42.77	43.25	-9.9	57,230	-0.02%
2021/06/04	36	42.51	25	42.46	42.65	11	57,756	0.02%
2021/06/03	6	43.35	6	43.46	43.25	0	58,115	0.00%
2021/06/02	23	43.47	13	43.00	43.25	10	58,503	0.02%
2021/06/01	111	43.71	108	43.81	43.00	3	58,944	0.01%	大買/大賣/
2021/05/31	23	42.42	23	42.26	42.20	0	59,371	0.00%
2021/05/28	376	42.26	347	42.23	42.50	29	59,838	0.05%	大買/大賣/
2021/05/27	8	40.38	2	40.58	40.70	6	60,141	0.01%
2021/05/26	35	40.95	21	40.79	40.80	14	61,548	0.02%
2021/05/25	51	40.89	53.2	40.77	40.35	-2.2	62,907	0.00%
2021/05/24	27	39.12	7	39.01	39.05	20	63,587	0.03%
2021/05/21	6	38.54	9	38.19	38.80	-3	64,491	0.00%
2021/05/20	4	37.70	1	38.00	37.60	3	66,943	0.00%
2021/05/19	43.1	38.31	44	38.79	38.40	-0.9	69,257	0.00%
2021/05/18	11	37.46	17	37.59	38.35	-6	72,444	-0.01%
2021/05/17	63.5	35.19	64	35.93	34.90	-0.5	72,647	0.00%
2021/05/14	37	39.01	13	39.14	38.30	24	72,434	0.03%
2021/05/13	82	36.37	78	37.38	38.00	4	71,917	0.01%
2021/05/12	46	37.81	72	37.80	36.85	-26	71,474	-0.04%
2021/05/11	14	40.13	12.3	40.16	39.70	1.7	71,024	0.00%
2021/05/10	4.5	43.39	3	43.37	42.60	1.5	70,450	0.00%
2021/05/07	48	42.92	35	42.84	43.10	13	70,402	0.02%
2021/05/06	20.3	41.74	28	41.37	40.95	-7.7	70,222	-0.01%
2021/05/05	100.5	43.44	43	42.43	42.00	57.5	70,408	0.08%
2021/05/04	45	44.81	39	45.34	44.90	6	70,821	0.01%
2021/05/03	9	46.43	30	46.09	45.55	-21	71,211	-0.03%
2021/04/29	50	46.20	43	45.88	45.85	7	71,091	0.01%
2021/04/28	196	47.29	202	46.92	46.80	-6	70,994	-0.01%	大買/大賣/
2021/04/27	134	48.07	136.1	48.21	48.60	-2.1	70,017	0.00%	大買/大賣/
2021/04/26	80	47.75	88	48.16	48.05	-8	68,834	-0.01%
2021/04/23	10	45.73	23	46.09	46.75	-13	67,995	-0.02%
2021/04/22	100	46.65	75	45.68	44.90	25	68,226	0.04%
2021/04/21	21.7	46.93	130	46.92	46.95	-108.3	67,909	-0.16%	大賣/鉅額交易
2021/04/20	177	47.41	104	47.43	46.90	73	67,663	0.11%	大買/大賣/
2021/04/19	146	47.34	68	47.04	47.00	78	67,071	0.12%	大買/
2021/04/16	84	47.07	89	47.15	47.15	-5	66,517	-0.01%
2021/04/15	86	45.14	19	45.32	45.30	67	65,270	0.10%
2021/04/14	82	44.90	101.1	44.47	44.70	-19.1	65,205	-0.03%	大賣/
2021/04/13	88	46.38	97.2	46.06	44.95	-9.2	65,432	-0.01%
2021/04/12	137.2	47.45	116.7	47.00	46.80	20.4	64,764	0.03%	大買/大賣/
2021/04/09	116	47.14	128.1	47.13	47.70	-12.1	64,268	-0.02%	大買/大賣/
2021/04/08	32	45.79	32.5	45.80	45.85	-0.5	62,705	0.00%
2021/04/07	13	45.24	11	45.22	45.35	2	63,184	0.00%
2021/04/06	35	45.62	97.7	45.61	45.45	-62.7	64,349	-0.10%
2021/04/01	162	45.38	116.2	45.51	45.30	45.8	66,334	0.07%	大買/大賣/
2021/03/31	147.4	44.99	133	44.40	44.35	14.4	65,173	0.02%	大買/大賣/
2021/03/30	54	44.99	31	44.72	44.65	23	65,480	0.04%
2021/03/29	31.3	44.28	45	44.81	45.05	-13.7	65,035	-0.02%
2021/03/26	10	43.10	24	43.91	44.05	-14	65,091	-0.02%
2021/03/25	17.3	43.32	21	43.06	42.95	-3.7	65,327	-0.01%
2021/03/24	49.2	43.90	78	43.98	43.45	-28.8	65,705	-0.04%
2021/03/23	38	44.67	90.1	44.36	43.95	-52.1	65,672	-0.08%
2021/03/22	54	44.42	21	44.38	44.60	33	65,490	0.05%
2021/03/19	17	44.80	119	44.72	44.75	-102	65,570	-0.16%	大賣/鉅額交易
2021/03/18	97.4	44.33	16	44.33	44.35	81.4	64,958	0.13%
2021/03/17	39	43.52	42	43.64	43.90	-3	65,465	0.00%
2021/03/16	36	43.93	9	43.65	43.60	27	66,177	0.04%
2021/03/15	21	44.00	32	44.03	44.00	-11	66,630	-0.02%
2021/03/12	44	44.55	27	44.64	44.60	17	68,178	0.02%
2021/03/11	47	42.62	62.1	42.86	43.45	-15.1	69,275	-0.02%
2021/03/10	29	41.68	80	41.60	41.95	-51	71,263	-0.07%
2021/03/09	36	40.33	10	40.15	40.40	26	72,308	0.04%
2021/03/08	81	41.10	22	41.20	40.15	59	74,491	0.08%
2021/03/05	82.1	40.75	84.5	40.62	40.35	-2.4	75,454	0.00%
2021/03/04	114	42.57	93.8	42.04	41.90	20.2	75,821	0.03%	大買/
2021/03/03	56	44.54	57	44.15	44.20	-1	77,319	0.00%
2021/03/02	56	46.68	55	45.81	45.10	1	76,987	0.00%
2021/02/26	78.5	47.15	64.1	47.20	47.20	14.4	76,600	0.02%
2021/02/25	61.4	47.36	167	47.46	48.40	-105.7	76,552	-0.14%	大賣/鉅額交易
2021/02/24	328.1	47.44	258	45.84	45.65	70.1	77,344	0.09%	大買/大賣/
2021/02/23	57.4	46.40	109	46.35	46.55	-51.7	77,782	-0.07%	大賣/
2021/02/22	130.5	48.04	161.1	47.74	47.20	-30.6	77,757	-0.04%	大買/大賣/
2021/02/19	311	45.43	234	46.13	46.35	77	76,661	0.10%	大買/大賣/
2021/02/18	71	44.38	180.5	44.08	45.80	-109.5	76,244	-0.14%	大賣/鉅額交易
2021/02/17	15.5	42.24	37	42.03	41.65	-21.5	73,577	-0.03%
2021/02/05	33	40.54	86	40.51	40.95	-53	72,917	-0.07%
2021/02/04	27	40.22	20	40.00	40.00	7	72,647	0.01%
2021/02/03	67.2	40.61	89	40.23	40.25	-21.9	72,934	-0.03%
2021/02/02	100	40.29	57	40.60	40.25	43	72,971	0.06%
2021/02/01	7	39.97	35	39.01	40.45	-28	72,600	-0.04%
2021/01/29	32.5	39.82	58	40.14	39.30	-25.5	72,459	-0.04%
2021/01/28	93	39.86	46	39.74	39.60	47	72,176	0.07%
2021/01/27	79	41.17	91	40.82	40.70	-12	71,689	-0.02%
2021/01/26	70	42.68	34.5	42.30	42.00	35.5	71,112	0.05%
2021/01/25	73.9	42.03	58	41.97	42.75	15.9	70,128	0.02%
2021/01/22	22	40.36	237	40.28	40.80	-215	69,258	-0.31%	大賣/鉅額交易
2021/01/21	40	39.62	123	39.70	39.60	-83	69,020	-0.12%	大賣/
2021/01/20	255	39.06	37.1	39.33	38.30	217.9	69,583	0.31%	大買/鉅額交易
2021/01/19	95	38.56	50	38.54	38.50	45	73,830	0.06%
2021/01/18	109	38.48	24	38.36	38.20	85	75,706	0.11%	大買/
2021/01/15	79	40.28	9	39.91	39.95	70	76,474	0.09%
2021/01/14	56.5	40.84	25	40.78	40.40	31.5	75,674	0.04%
2021/01/13	48	39.63	51	39.79	39.75	-3	75,061	0.00%
2021/01/12	8	39.56	16	39.94	39.30	-8	74,972	-0.01%
2021/01/11	18.2	39.73	33	39.85	39.90	-14.8	74,552	-0.02%
2021/01/08	11	40.49	43	40.57	40.25	-32	74,268	-0.04%
2021/01/07	28.1	39.34	18	39.59	39.55	10.1	73,486	0.01%
2021/01/06	108	39.66	114	39.31	39.20	-6	73,151	-0.01%	大買/大賣/
2021/01/05	72	40.49	44	40.50	40.50	28	72,060	0.04%
2021/01/04	101.1	41.34	58	41.02	40.90	43.1	71,860	0.06%	大買/
2020/12/31	31	42.72	78	42.67	42.30	-47	71,330	-0.07%
2020/12/30	87	42.26	93	42.50	42.35	-6	70,696	-0.01%
2020/12/29	119	42.97	100	42.00	41.85	19	69,714	0.03%	大買/
2020/12/28	165.1	42.85	219	43.14	43.80	-53.9	68,645	-0.08%	大買/大賣/
2020/12/25	43	40.59	78	40.56	40.40	-35	66,349	-0.05%
2020/12/24	107.5	40.14	131	40.31	40.35	-23.5	66,906	-0.04%	大買/大賣/
2020/12/23	34	39.34	15	39.73	40.10	19	67,476	0.03%
2020/12/22	94	40.16	32	39.89	38.95	62	67,404	0.09%
2020/12/21	33	40.18	49	40.56	40.55	-16	66,788	-0.02%
2020/12/18	44	41.13	14	40.88	40.75	30	66,422	0.05%
2020/12/17	46	40.84	21	40.90	41.20	25	65,945	0.04%
2020/12/16	35	40.67	28	40.94	40.50	7	65,676	0.01%
2020/12/15	57	40.45	25	40.64	40.05	32	65,428	0.05%
2020/12/14	18	41.57	14	41.61	41.45	4	65,005	0.01%
2020/12/11	56	41.97	68	41.55	41.75	-12	65,249	-0.02%
2020/12/10	48	41.91	66	41.65	41.75	-18	64,691	-0.03%
2020/12/09	103	42.94	83	42.68	43.00	20	64,175	0.03%	大買/
2020/12/08	113.3	42.18	133.3	42.32	42.05	-20	63,638	-0.03%	大買/大賣/
2020/12/07	191	45.35	120.1	44.95	44.45	70.9	62,067	0.11%	大買/大賣/
2020/12/04	271	43.21	280.2	43.34	43.60	-9.2	60,156	-0.02%	大買/大賣/
2020/12/03	85.4	41.30	55	41.47	41.10	30.4	58,433	0.05%
2020/12/02	362.6	40.98	459	41.40	41.65	-96.4	59,256	-0.16%	大買/大賣/
2020/12/01	65	39.17	91.3	39.39	39.60	-26.3	56,892	-0.05%
2020/11/30	69	38.55	118.4	38.69	38.50	-49.4	55,853	-0.09%	大賣/
2020/11/27	142	37.67	270	38.05	38.15	-128	54,684	-0.23%	大買/大賣/鉅額交易
2020/11/26	14	36.29	32	36.18	36.40	-18	51,811	-0.03%
2020/11/25	79	35.96	126	36.08	36.15	-47	51,279	-0.09%	大賣/
2020/11/24	136	36.70	80	36.85	35.90	56	50,279	0.11%	大買/
2020/11/23	132	37.05	143	36.94	36.70	-11	48,879	-0.02%	大買/大賣/
2020/11/20	88	35.27	135	35.33	35.25	-47	46,303	-0.10%	大賣/
2020/11/19	4	34.43	38	34.37	34.50	-34	44,487	-0.08%
2020/11/18	29	34.06	76	34.10	33.95	-47	43,509	-0.11%
2020/11/17	77	33.56	109	33.55	33.65	-32	42,108	-0.08%	大賣/
2020/11/16	4	32.16	26	32.04	32.25	-22	40,643	-0.05%
2020/11/13	5	30.72	5	30.96	31.35	0	40,303	0.00%
2020/11/12	29	31.23	50	31.08	31.15	-21	40,198	-0.05%
2020/11/11	18	31.12	11	31.18	31.05	7	40,055	0.02%
2020/11/10	11	31.59	4	31.68	31.50	7	39,660	0.02%
2020/11/09	4	31.89	2	31.95	31.95	2	39,458	0.01%
2020/11/06	25	31.79	3	32.05	31.70	22	39,348	0.06%
2020/11/05	22.1	31.80	19	31.83	31.95	3.1	39,328	0.01%
2020/11/04	22	32.05	9	32.03	32.00	13	39,222	0.03%
2020/11/03	43	31.74	3	31.95	31.80	40	39,279	0.10%
2020/11/02	37	31.74	16	31.65	31.40	21	39,348	0.05%
2020/10/30	15.3	32.31	64	32.63	32.00	-48.7	39,190	-0.12%
2020/10/29	26	32.83	44.1	32.93	33.05	-18.1	38,937	-0.05%
2020/10/28	47	33.46	46	33.47	33.30	1	38,722	0.00%
2020/10/27	358	34.40	438	34.35	33.00	-80	38,640	-0.21%	大買/大賣/
2020/10/26	157	33.63	106	33.58	34.00	51	35,868	0.14%	大買/大賣/
2020/10/23	38	32.98	100.1	32.77	32.90	-62.1	34,070	-0.18%
2020/10/22	6	31.81	10	31.85	31.85	-4	32,966	-0.01%
2020/10/21	8	31.93	13	32.03	31.85	-5	33,281	-0.02%
2020/10/20	19	31.89	5	31.99	31.80	14	33,953	0.04%
2020/10/19	0	0.00	13	31.61	31.70	-13	34,253	-0.04%
2020/10/16	11	31.18	1	31.40	31.15	10	34,327	0.03%
2020/10/15	2	31.38	2	31.50	31.45	0	34,569	0.00%
2020/10/14	9	31.80	14	31.69	31.60	-5	34,892	-0.01%
2020/10/13	24	31.36	14	31.60	31.55	10	34,958	0.03%
2020/10/12	5	32.08	12	32.06	31.55	-7	35,007	-0.02%
2020/10/08	49	31.97	9	31.92	31.80	40	34,822	0.11%
2020/10/07	16	31.81	30	31.75	31.90	-14	34,546	-0.04%
2020/10/06	17	31.55	6	31.45	31.35	11	34,492	0.03%
2020/10/05	20	31.66	11	31.62	31.35	9	34,831	0.03%
2020/09/30	79	32.06	25	31.95	31.95	54	35,064	0.15%
2020/09/29	28	31.76	48	31.66	32.00	-20	35,175	-0.06%
2020/09/28	37	31.40	75	31.70	31.95	-38	34,926	-0.11%
2020/09/25	20	29.56	14	29.31	29.05	6	34,177	0.02%
2020/09/24	27	30.00	23	30.10	29.90	4	34,140	0.01%
2020/09/23	15	31.19	30	30.91	30.90	-15	34,335	-0.04%
2020/09/22	12	31.47	18	31.20	31.20	-6	34,392	-0.02%
2020/09/21	11	32.15	3	32.08	31.75	8	34,371	0.02%
2020/09/18	26	32.42	2	32.30	32.45	24	34,378	0.07%
2020/09/17	0	0.00	12	32.21	32.45	-12	34,409	-0.03%
2020/09/16	18	32.84	13	32.69	32.40	5	34,489	0.01%
2020/09/15	16	32.27	8	32.19	32.35	8	33,964	0.02%
2020/09/14	17.2	32.50	34	32.35	32.20	-16.9	34,385	-0.05%
2020/09/11	16	32.21	18	31.97	31.80	-2	34,219	-0.01%
2020/09/10	18	32.36	6	32.31	32.15	12	34,186	0.04%
2020/09/09	22	32.19	17.2	32.34	32.60	4.8	34,508	0.01%
2020/09/08	40	32.68	40	32.54	32.00	0	34,279	0.00%
2020/09/07	124	32.57	268	32.89	32.65	-144	33,648	-0.43%	大買/大賣/鉅額交易
2020/09/04	15	29.86	22	30.46	30.75	-7	31,494	-0.02%
2020/09/03	19	30.30	33	30.29	30.15	-14	31,311	-0.04%
2020/09/02	5	29.43	19	29.40	29.30	-14	31,207	-0.04%
2020/09/01	15	29.87	3	29.93	30.05	12	31,672	0.04%
2020/08/31	3	30.08	5	30.22	30.20	-2	32,958	-0.01%
2020/08/28	12	30.23	19	30.11	30.15	-7	33,318	-0.02%
2020/08/27	31	29.63	3	29.88	30.00	28	33,562	0.08%
2020/08/26	0	0.00	1	29.35	29.45	-1	34,015	0.00%
2020/08/25	6	29.38	6	29.48	29.45	0	34,812	0.00%
2020/08/24	1	29.55	7	29.36	29.25	-6	35,675	-0.02%
2020/08/21	3	28.68	6	28.63	29.00	-3	36,610	-0.01%
2020/08/20	22	27.92	48	28.11	28.25	-26	37,500	-0.07%
2020/08/19	38	29.66	19	29.66	29.50	19	37,348	0.05%
2020/08/18	4	30.59	10	30.56	30.45	-6	37,282	-0.02%
2020/08/17	1	30.35	0	0.00	30.40	1	38,278	0.00%
2020/08/14	1	30.05	16	30.26	30.30	-15	38,705	-0.04%
2020/08/13	6	30.22	11	30.46	30.20	-5	38,987	-0.01%
2020/08/12	40	30.27	7	30.25	30.25	33	39,357	0.08%
2020/08/11	3	30.85	23	31.16	30.60	-20	39,888	-0.05%
2020/08/10	15	30.75	13	30.52	30.50	2	40,330	0.00%
2020/08/07	10	30.52	19	30.49	30.35	-9	41,785	-0.02%
2020/08/06	11	30.86	32	30.96	30.75	-21	42,475	-0.05%
2020/08/05	37	31.07	5	31.11	31.00	32	42,841	0.07%
2020/08/04	39	30.85	13	30.92	30.80	26	43,241	0.06%
2020/08/03	16	31.30	6	31.48	31.15	10	43,793	0.02%
2020/07/31	50	31.69	23.1	31.78	31.70	26.9	44,048	0.06%
2020/07/30	47	31.94	84.9	32.05	32.15	-37.9	43,928	-0.09%
2020/07/29	24	28.94	29	29.02	29.25	-5	42,754	-0.01%
2020/07/28	26	30.38	66	30.16	29.40	-40	43,732	-0.09%
2020/07/27	15	30.67	118	30.61	30.60	-103	45,347	-0.23%	大賣/鉅額交易
2020/07/24	53	31.92	102	31.75	31.35	-49	46,077	-0.11%	大賣/
2020/07/23	26	32.43	111	32.35	32.55	-85	46,223	-0.18%	大賣/
2020/07/22	9	32.28	4	32.30	32.25	5	47,024	0.01%
2020/07/21	16	32.45	8	32.57	32.25	8	48,908	0.02%
2020/07/20	7.9	32.22	41	32.31	32.30	-33.1	49,676	-0.07%
2020/07/17	26	32.05	3	32.05	31.85	23	50,457	0.05%
2020/07/16	19	32.08	49	31.93	31.85	-30	51,217	-0.06%
2020/07/15	2	31.78	4	31.91	31.60	-2	51,414	0.00%
2020/07/14	5	31.91	12	31.95	31.75	-7	52,231	-0.01%
2020/07/13	11	31.81	15	31.78	32.20	-4	52,783	-0.01%
2020/07/10	44	31.17	45	31.33	31.10	-1	53,400	0.00%
2020/07/09	59	31.97	22	32.15	31.85	37	53,658	0.07%
2020/07/08	73	32.67	18	32.64	32.50	55	53,445	0.10%
2020/07/07	36	32.75	45	32.60	32.40	-9	53,554	-0.02%
2020/07/06	29	32.41	32	32.39	32.40	-3	54,271	-0.01%
2020/07/03	17	32.35	17.1	32.22	32.05	-0.1	55,985	0.00%
2020/07/02	31	32.27	34	32.31	32.40	-3	57,379	-0.01%
2020/07/01	15	31.43	7	31.57	31.45	8	57,593	0.01%
2020/06/30	31	31.30	39	30.99	31.00	-8	57,641	-0.01%
2020/06/29	17	30.99	4	30.91	30.90	13	57,858	0.02%
2020/06/24	8	31.54	0	0.00	31.55	8	58,160	0.01%
2020/06/23	10	31.82	19	32.25	31.65	-9	58,936	-0.02%
2020/06/22	14	32.19	10	32.13	32.05	4	59,723	0.01%
2020/06/19	17	32.63	20	32.73	32.40	-3	59,967	-0.01%
2020/06/18	15	32.08	23	32.00	32.10	-8	59,979	-0.01%
2020/06/17	17	32.22	3	32.10	32.05	14	60,310	0.02%
2020/06/16	24	32.32	34	32.34	32.30	-10	60,681	-0.02%
2020/06/15	25	31.28	36	31.10	31.10	-11	61,224	-0.02%
2020/06/12	40	30.82	6	30.77	31.10	34	61,659	0.06%
2020/06/11	19	32.12	5	32.21	31.65	14	62,285	0.02%
2020/06/10	145	32.23	40	32.15	32.10	105	62,757	0.17%	大買/鉅額交易
2020/06/09	29	32.07	30	32.22	32.05	-1	63,678	0.00%
2020/06/08	33	33.13	18	32.98	32.85	15	64,206	0.02%
2020/06/05	52	33.06	37	32.96	33.25	15	64,115	0.02%
2020/06/04	21	32.13	14	32.07	31.95	7	63,643	0.01%
2020/06/03	20	31.94	52	31.90	32.10	-32	64,341	-0.05%
2020/06/02	126	32.11	15	31.88	31.70	111	64,512	0.17%	大買/鉅額交易
2020/06/01	40	31.86	31	31.81	31.90	9	64,869	0.01%
2020/05/29	65	32.14	59	32.11	32.10	6	64,876	0.01%
2020/05/28	97	33.48	16	33.03	32.90	81	64,827	0.12%
2020/05/27	7	33.82	27	33.63	33.85	-20	65,089	-0.03%
2020/05/26	28	32.98	6.4	33.02	32.90	21.6	65,701	0.03%
2020/05/25	30	33.17	18	33.13	33.20	12	65,874	0.02%
2020/05/22	121	33.96	84	33.79	33.70	37	66,022	0.06%	大買/
2020/05/21	63	33.36	5	33.50	33.40	58	65,581	0.09%
2020/05/20	35	32.98	59	33.11	32.85	-24	65,780	-0.04%
2020/05/19	4	32.96	6	33.11	32.80	-2	66,805	0.00%
2020/05/18	99	32.66	37	32.32	32.50	62	69,762	0.09%
2020/05/15	29	32.82	45	32.62	32.50	-16	69,545	-0.02%
2020/05/14	74	33.36	60	33.53	32.65	14	69,298	0.02%
2020/05/13	44	34.59	33	34.42	34.55	11	68,299	0.02%
2020/05/12	45	35.46	23	35.69	35.20	22	68,018	0.03%
2020/05/11	17	35.96	46	35.99	35.90	-29	67,642	-0.04%
2020/05/08	58	36.18	28	36.15	35.95	30	67,447	0.04%
2020/05/07	63	35.69	50	35.99	35.95	13	67,800	0.02%
2020/05/06	61	36.08	46	36.11	35.70	15	68,058	0.02%
2020/05/05	28	36.68	15	36.88	36.45	13	68,000	0.02%
2020/05/04	53	36.13	36	36.25	36.40	17	68,588	0.02%
2020/04/30	113	36.38	224	36.26	36.10	-111	67,985	-0.16%	大買/大賣/鉅額交易
2020/04/29	174	35.05	39	34.71	35.15	135	66,613	0.20%	大買/鉅額交易
2020/04/28	33	34.48	52	34.50	34.50	-19	66,478	-0.03%
2020/04/27	59	35.01	221	34.92	35.10	-162	66,713	-0.24%	大賣/鉅額交易
2020/04/24	149	33.98	112	33.75	34.15	37	65,733	0.06%	大買/大賣/
2020/04/23	208	32.82	50	32.91	32.70	158	64,443	0.25%	大買/鉅額交易
2020/04/22	24	32.00	32	31.94	32.45	-8	64,363	-0.01%
2020/04/21	46	31.78	26	31.32	31.15	20	63,642	0.03%
2020/04/20	11	31.57	32	31.53	31.60	-21	63,569	-0.03%
2020/04/17	39	31.71	43	31.62	31.30	-4	63,578	-0.01%
2020/04/16	27	31.59	22	31.69	31.75	5	63,041	0.01%
2020/04/15	75	31.70	32	31.66	31.50	43	63,271	0.07%
2020/04/14	24	31.35	7	31.45	31.25	17	63,320	0.03%
2020/04/13	14	31.10	9	30.92	30.75	5	64,148	0.01%
2020/04/10	29	31.36	8	31.41	31.25	21	65,573	0.03%
2020/04/09	33	31.85	64.1	31.62	31.20	-31.1	66,136	-0.05%
2020/04/08	121	31.24	37	31.36	31.40	84	65,809	0.13%	大買/
2020/04/07	34	28.70	43	28.65	29.45	-9	63,892	-0.01%
2020/04/06	9	26.29	9	26.62	26.80	0	62,655	0.00%
2020/04/01	6	25.72	0	0.00	25.90	6	63,133	0.01%
2020/03/31	10	25.75	12	25.84	25.50	-2	63,144	0.00%
2020/03/30	36	25.39	9	25.31	25.60	27	62,975	0.04%
2020/03/27	27	26.91	41	26.47	25.90	-14	62,667	-0.02%
2020/03/26	48	26.28	24	26.21	26.45	24	62,084	0.04%
2020/03/25	71	26.07	73	26.49	26.60	-2	61,550	0.00%
2020/03/24	27	24.37	18	24.35	24.20	9	62,457	0.01%
2020/03/23	26	22.61	9	22.84	22.40	17	62,222	0.03%
2020/03/20	42	23.82	39	23.74	24.25	3	62,154	0.00%
2020/03/19	18	22.19	6	22.13	22.05	12	62,244	0.02%
2020/03/18	35	25.83	15	25.15	24.50	20	62,371	0.03%
2020/03/17	20	26.04	27	26.55	25.35	-7	62,817	-0.01%
2020/03/16	33.4	29.18	7	29.01	27.20	26.4	64,492	0.04%
2020/03/13	39.1	27.97	38	27.92	29.10	1.1	64,698	0.00%
2020/03/12	31.3	31.50	33	31.17	30.65	-1.8	64,362	0.00%
2020/03/11	25	34.48	8	33.73	33.40	17	64,110	0.03%
2020/03/10	12	33.89	57.2	33.55	34.80	-45.2	64,475	-0.07%
2020/03/09	55	34.20	28	34.64	33.50	27	64,768	0.04%
2020/03/06	12	34.45	19	34.63	34.95	-7	66,141	-0.01%
2020/03/05	20	34.42	24	34.68	35.00	-4	66,258	-0.01%
2020/03/04	8	33.21	60	33.36	33.50	-52	66,036	-0.08%
2020/03/03	65	33.21	15	33.19	32.85	50	66,036	0.08%
2020/03/02	51	32.10	71	31.08	31.70	-20	66,072	-0.03%
2020/02/27	25.3	33.49	43	33.57	33.00	-17.8	65,252	-0.03%
2020/02/26	5	35.25	35	35.41	34.85	-30	63,857	-0.05%
2020/02/25	39	35.61	8.1	35.70	35.60	31	63,734	0.05%
2020/02/24	22	36.10	22	36.14	36.00	0	63,810	0.00%
2020/02/21	16	35.95	17	35.89	35.80	-1	64,274	0.00%
2020/02/20	60	35.69	88	35.93	35.60	-28	65,161	-0.04%
2020/02/19	578	35.92	400	36.31	35.35	178	65,404	0.27%	大買/大賣/鉅額交易
2020/02/18	150	38.40	101	38.26	38.15	49	62,152	0.08%	大買/大賣/
2020/02/17	56	38.51	45	38.72	38.70	11	61,849	0.02%
2020/02/14	80	38.41	41	38.66	38.45	39	61,620	0.06%
2020/02/13	65	39.18	13	39.30	38.85	52	61,295	0.08%
2020/02/12	15	38.88	7	38.86	38.90	8	61,046	0.01%
2020/02/11	13	38.83	141	38.76	38.85	-128	62,121	-0.21%	大賣/鉅額交易
2020/02/10	167	38.61	137.1	38.90	38.20	29.9	61,970	0.05%	大買/大賣/
2020/02/07	59.1	39.83	6	40.04	39.45	53.1	60,869	0.09%
2020/02/06	24.1	40.53	64.2	40.53	40.90	-40.1	60,301	-0.07%
2020/02/05	163	40.04	286	40.12	40.25	-123	59,857	-0.21%	大買/大賣/鉅額交易
2020/02/04	27	38.58	69	38.71	38.45	-42	59,205	-0.07%
2020/02/03	70	36.97	60	37.59	38.20	10	58,631	0.02%
2020/01/31	17	38.03	33	38.02	38.00	-16	57,951	-0.03%
2020/01/30	146	37.00	149	36.76	36.50	-3	57,439	-0.01%	大買/大賣/
2020/01/20	31	39.65	43	39.70	39.70	-12	57,333	-0.02%
2020/01/17	112	39.48	16	39.40	39.30	96	59,145	0.16%	大買/
2020/01/16	10	39.56	32	39.48	39.95	-22	58,830	-0.04%
2020/01/15	11	38.98	6	39.19	38.75	5	58,594	0.01%
2020/01/14	22	39.27	61.5	39.23	39.25	-39.5	58,685	-0.07%
2020/01/13	3	38.68	26	38.30	38.80	-23	58,380	-0.04%
2020/01/10	83	38.17	30	38.03	37.95	53	59,556	0.09%
2020/01/09	41	38.60	24	38.63	38.35	17	59,742	0.03%
2020/01/08	218	37.93	255	38.14	38.50	-37	59,357	-0.06%	大買/大賣/
2020/01/07	48	38.50	186.1	38.75	37.60	-138.1	59,345	-0.23%	大賣/鉅額交易
2020/01/06	256	38.99	421	39.12	38.95	-165	58,717	-0.28%	大買/大賣/鉅額交易
2020/01/03	267	38.15	71	37.89	38.00	196	57,859	0.34%	大買/鉅額交易
2020/01/02	81	38.30	32	38.18	38.00	49	58,429	0.08%
2019/12/31	24	36.98	17	37.16	37.20	7	58,268	0.01%
2019/12/30	25	37.60	55	37.64	37.40	-30	58,920	-0.05%
2019/12/27	27	37.70	39	37.60	38.05	-12	59,089	-0.02%
2019/12/26	18	36.84	23	37.40	36.80	-5	59,069	-0.01%
2019/12/25	13	36.66	12	36.80	37.10	1	59,348	0.00%
2019/12/24	8.2	36.48	23	36.50	36.60	-14.8	60,485	-0.02%
2019/12/23	17	36.77	47	37.27	36.60	-30	61,041	-0.05%
2019/12/20	44	37.18	117	37.21	37.25	-73	61,544	-0.12%	大賣/
2019/12/19	151	37.44	174	37.50	37.05	-23	62,402	-0.04%	大買/大賣/
2019/12/18	96	36.82	68	36.97	36.75	28	62,212	0.05%
2019/12/17	69	37.48	15.7	37.35	37.15	53.3	64,192	0.08%
2019/12/16	171	37.24	13	37.29	37.20	158	65,059	0.24%	大買/鉅額交易
2019/12/13	94.5	37.02	41.4	37.15	36.60	53.1	65,704	0.08%
2019/12/12	84	38.63	81	38.54	38.00	3	65,934	0.00%
2019/12/11	639	38.13	769	37.56	38.70	-130	65,149	-0.20%	大買/大賣/鉅額交易
2019/12/10	86	36.01	143	36.07	35.85	-57	63,094	-0.09%	大賣/
2019/12/09	338	35.02	363	35.20	35.20	-25	62,398	-0.04%	大買/大賣/
2019/12/06	22	35.54	442	35.79	35.55	-420	62,138	-0.68%	大賣/鉅額交易
2019/12/05	346	35.41	75	35.21	35.00	271	62,481	0.43%	大買/鉅額交易
2019/12/04	135	35.44	13	35.48	35.50	122	62,457	0.20%	大買/鉅額交易
2019/12/03	183	34.87	138.1	34.80	35.75	44.9	62,706	0.07%	大買/大賣/
2019/12/02	56	33.23	66.2	33.38	33.70	-10.2	60,919	-0.02%
2019/11/29	52.5	33.54	8	33.77	33.05	44.5	61,730	0.07%
2019/11/28	22	33.55	63	33.54	33.55	-41	63,079	-0.06%
2019/11/27	46	33.38	28	33.46	33.00	18	62,682	0.03%
2019/11/26	0	0.00	11	32.90	32.95	-11	61,944	-0.02%
2019/11/25	2	32.50	26	32.55	32.45	-24	61,690	-0.04%
2019/11/22	45	32.80	12	33.01	32.55	33	61,770	0.05%
2019/11/21	52	32.81	78.5	32.62	32.90	-26.5	61,808	-0.04%
2019/11/20	5.5	32.55	36.2	32.54	32.70	-30.7	61,411	-0.05%
2019/11/19	52	32.36	92	32.16	32.20	-40	60,718	-0.07%
2019/11/18	175	30.90	160	31.76	31.85	15	59,445	0.03%	大買/大賣/
2019/11/15	4	29.36	1	29.80	29.40	3	58,547	0.01%
2019/11/14	2	29.10	5	29.28	29.05	-3	58,949	-0.01%
2019/11/13	9	29.79	3	29.97	29.65	6	59,355	0.01%
2019/11/12	16	29.25	2	29.70	29.80	14	59,888	0.02%
2019/11/11	19.3	29.16	67	29.09	28.75	-47.7	60,916	-0.08%
2019/11/08	87	29.61	237	29.57	29.60	-150	61,052	-0.25%	大賣/鉅額交易
2019/11/07	30	31.24	16	31.12	31.05	14	60,306	0.02%
2019/11/06	8	31.48	17	31.73	31.40	-9	60,827	-0.01%
2019/11/05	3	31.90	26	31.97	31.70	-23	61,203	-0.04%
2019/11/04	114	32.11	30	32.05	31.55	84	61,818	0.14%	大買/
2019/11/01	31	31.99	16	32.11	32.00	15	62,293	0.02%
2019/10/31	4.9	31.08	5	31.24	31.10	-0.1	63,066	0.00%
2019/10/30	37	31.16	15.3	31.19	31.15	21.7	63,568	0.03%
2019/10/29	31	31.17	4	31.18	31.00	27	64,771	0.04%
2019/10/28	45.5	31.30	10	31.11	31.00	35.5	66,187	0.05%
2019/10/25	144	32.17	63	33.11	31.65	81	65,896	0.12%	大買/
2019/10/24	8	33.11	27	33.11	32.95	-19	65,947	-0.03%
2019/10/23	18	33.16	38	33.12	33.05	-20	67,426	-0.03%
2019/10/22	23	32.80	11	32.80	32.90	12	67,977	0.02%
2019/10/21	88	32.89	6	32.89	32.55	82	69,345	0.12%
2019/10/18	60	32.98	229	32.92	32.80	-169	69,974	-0.24%	大賣/鉅額交易
2019/10/17	124	32.14	51	32.07	32.70	73	69,633	0.10%	大買/
2019/10/16	29	32.02	5	32.09	31.80	24	70,487	0.03%
2019/10/15	68	32.41	16	32.24	31.65	52	71,225	0.07%
2019/10/14	80	32.45	131	32.47	32.60	-51	73,245	-0.07%	大賣/
2019/10/09	87	32.04	29	32.15	31.90	58	75,672	0.08%
2019/10/08	118	32.89	466	33.44	32.65	-348	77,833	-0.45%	大買/大賣/鉅額交易
2019/10/07	216	33.39	220	33.23	33.10	-4	77,859	-0.01%	大買/大賣/
2019/10/04	175	32.77	80	32.88	32.65	95	77,850	0.12%	大買/
2019/10/03	308	32.48	40.9	32.28	32.20	267.1	78,041	0.34%	大買/鉅額交易
2019/10/02	40	31.57	47	32.11	32.40	-7	77,721	-0.01%
2019/10/01	13	31.48	4	31.49	31.20	9	77,391	0.01%
2019/09/27	55	31.86	307	31.72	31.50	-252	77,112	-0.33%	大賣/鉅額交易
2019/09/26	183	31.90	15	31.95	31.50	168	76,092	0.22%	大買/鉅額交易
2019/09/25	152	31.76	30	31.50	31.60	122	75,591	0.16%	大買/鉅額交易
2019/09/24	63	32.70	171	32.87	32.30	-108	75,466	-0.14%	大賣/鉅額交易
2019/09/23	38	33.66	50	33.72	33.55	-12	74,676	-0.02%
2019/09/20	30	32.96	171.4	32.90	33.80	-141.4	74,247	-0.19%	大賣/鉅額交易
2019/09/19	105	32.04	35	32.09	32.10	70	72,319	0.10%	大買/
2019/09/18	81	32.16	70	31.71	31.40	11	71,344	0.02%
2019/09/17	41	31.47	115	31.29	31.40	-74	70,675	-0.10%	大賣/
2019/09/16	27	30.30	21	30.31	30.30	6	69,882	0.01%
2019/09/12	28	30.38	79	30.45	30.25	-51	69,581	-0.07%
2019/09/11	35	30.28	16	29.99	30.00	19	69,451	0.03%
2019/09/10	94	30.07	40.1	30.30	30.20	53.9	69,060	0.08%
2019/09/09	96	30.95	327	30.99	30.60	-231	68,469	-0.34%	大賣/鉅額交易
2019/09/06	35.2	30.09	40	30.21	30.10	-4.8	67,245	-0.01%
2019/09/05	319	29.93	34	30.14	29.55	285	66,438	0.43%	大買/鉅額交易
2019/09/04	46	29.40	28	29.60	29.55	18	65,133	0.03%
2019/09/03	84	29.63	53	29.32	29.05	31	64,712	0.05%
2019/09/02	88.3	29.06	148	29.44	30.25	-59.8	63,475	-0.09%	大賣/
2019/08/30	4	27.51	2	27.50	27.55	2	61,613	0.00%
2019/08/29	0	0.00	6	27.15	27.05	-6	61,696	-0.01%
2019/08/28	20	27.20	3	27.30	27.30	17	62,254	0.03%
2019/08/27	27	26.99	29	27.18	27.15	-2	62,110	0.00%
2019/08/26	4	26.51	40	26.76	26.45	-36	62,437	-0.06%
2019/08/23	26	27.39	17	27.38	27.55	9	62,042	0.01%
2019/08/22	11	27.07	0	0.00	26.90	11	61,874	0.02%
2019/08/21	12	27.57	8	27.55	27.40	4	61,521	0.01%
2019/08/20	39	28.39	7.1	28.49	27.60	31.9	61,670	0.05%
2019/08/19	14	27.95	22	28.18	28.30	-8	61,328	-0.01%
2019/08/16	26	27.40	29	27.48	27.35	-3	61,440	0.00%
2019/08/15	78	27.56	56	27.66	27.55	22	61,287	0.04%
2019/08/14	11	27.64	43	27.79	28.35	-32	61,655	-0.05%
2019/08/13	33.2	26.65	47	26.28	26.25	-13.8	60,780	-0.02%
2019/08/12	26	27.40	19	27.03	26.55	7	61,309	0.01%
2019/08/08	72	28.44	35	28.66	28.30	37	60,923	0.06%
2019/08/07	58	29.36	44	29.09	28.70	14	60,393	0.02%
2019/08/06	61	28.08	28.1	28.03	28.95	32.9	60,114	0.05%
2019/08/05	47	29.24	53	29.09	28.75	-6	59,599	-0.01%
2019/08/02	97	29.53	96	29.35	28.70	1	58,991	0.00%
2019/08/01	149	31.13	72	31.19	30.95	77	57,505	0.13%	大買/
2019/07/31	31	31.02	15	31.00	31.55	16	56,951	0.03%
2019/07/30	50.1	31.37	55	31.43	30.95	-4.9	55,739	-0.01%
2019/07/29	31	32.05	106	31.97	31.90	-75	54,438	-0.14%	大賣/
2019/07/26	163.8	32.08	178.1	32.19	32.20	-14.3	54,147	-0.03%	大買/大賣/
2019/07/25	170	32.03	238	31.71	32.40	-68	52,259	-0.13%	大買/大賣/
2019/07/24	82.2	30.95	75	30.80	30.55	7.2	50,820	0.01%
2019/07/23	255	31.08	311.3	31.09	31.50	-56.3	50,415	-0.11%	大買/大賣/
2019/07/22	51	29.86	50	29.68	30.25	1	50,042	0.00%
2019/07/19	44.3	29.30	181	29.50	29.10	-136.7	50,539	-0.27%	大賣/鉅額交易
2019/07/18	113	29.06	169.1	29.09	29.00	-56.1	50,683	-0.11%	大買/大賣/
2019/07/17	115.2	28.41	68	28.46	28.45	47.2	50,648	0.09%	大買/
2019/07/16	290	28.77	373	28.90	28.85	-83	52,163	-0.16%	大買/大賣/
2019/07/15	435	28.08	105.6	27.72	28.95	329.4	52,140	0.63%	大買/大賣/鉅額交易
2019/07/12	152	26.28	217	26.50	26.60	-65	49,433	-0.13%	大買/大賣/
2019/07/11	104	25.26	302	25.19	25.50	-198	46,940	-0.42%	大買/大賣/鉅額交易
2019/07/10	177	24.66	50	24.55	24.80	127	45,394	0.28%	大買/鉅額交易
2019/07/09	75	24.57	108	24.57	24.10	-33	44,530	-0.07%	大賣/
2019/07/08	55	24.13	41	24.29	24.20	14	43,588	0.03%
2019/07/05	82	23.95	123	23.89	24.00	-41	43,553	-0.09%	大賣/
2019/07/04	81	23.60	42	23.63	23.70	39	42,885	0.09%
2019/07/03	57	23.34	10	23.32	23.30	47	43,036	0.11%
2019/07/02	9	23.58	39	23.63	23.55	-30	43,269	-0.07%
2019/07/01	64	23.66	28	23.83	23.70	36	43,263	0.08%
2019/06/28	4	23.15	27	23.11	23.15	-23	43,069	-0.05%
2019/06/27	31	23.10	92	23.26	23.10	-61	42,759	-0.14%
2019/06/26	28	22.53	6.1	22.60	22.70	21.9	42,055	0.05%
2019/06/25	35	22.44	36	22.39	22.15	-1	41,513	0.00%
2019/06/24	18	22.68	10	22.75	22.55	8	41,042	0.02%
2019/06/21	27	22.47	3	22.53	22.10	24	40,195	0.06%
2019/06/20	0	0.00	37	22.34	22.30	-37	39,511	-0.09%
2019/06/19	18	22.13	21	22.15	22.30	-3	39,676	-0.01%
2019/06/18	0	0.00	7	21.46	21.55	-7	39,343	-0.02%
2019/06/17	9	21.34	0	0.00	21.20	9	39,331	0.02%
2019/06/14	1	21.40	0	0.00	21.35	1	39,611	0.00%
2019/06/13	1	21.50	0	0.00	21.40	1	39,728	0.00%
2019/06/12	0	0.00	7	21.90	21.85	-7	39,799	-0.02%
2019/06/11	33	22.01	21	22.20	22.15	12	40,559	0.03%
2019/06/10	7	21.96	33	21.91	21.90	-26	41,024	-0.06%
2019/06/06	18	21.79	5	21.90	21.75	13	41,059	0.03%
2019/06/05	51	21.76	51	21.84	21.65	0	41,050	0.00%
2019/06/04	33	21.56	29	21.58	21.20	4	41,369	0.01%
2019/06/03	20	20.70	6	20.65	20.85	14	41,144	0.03%
2019/05/31	56	21.05	84	21.09	21.10	-28	41,735	-0.07%
2019/05/30	5	20.63	45	20.59	20.85	-40	41,447	-0.10%
2019/05/29	32	19.87	29	19.99	20.25	3	41,677	0.01%
2019/05/28	25	20.20	1	20.20	20.20	24	42,219	0.06%
2019/05/27	38.4	20.21	30	20.06	20.00	8.4	43,397	0.02%
2019/05/24	2	20.90	6	20.83	20.50	-4	45,594	-0.01%
2019/05/23	50	20.72	579	20.50	20.90	-529	48,953	-1.08%	大賣/鉅額交易
2019/05/22	9	21.14	152	21.26	21.20	-143	49,092	-0.29%	大賣/鉅額交易
2019/05/21	129.3	20.92	43	20.93	20.90	86.3	49,090	0.18%	大買/
2019/05/20	13	22.31	10	22.55	22.10	3	48,432	0.01%
2019/05/17	32	22.55	86	22.66	22.25	-54	48,225	-0.11%
2019/05/16	33	22.35	3	22.35	22.15	30	47,327	0.06%
2019/05/15	1	22.60	2	22.75	22.60	-1	47,420	0.00%
2019/05/14	32	22.12	49	21.69	22.20	-17	47,998	-0.04%
2019/05/13	33	22.51	18	22.37	22.45	15	47,907	0.03%
2019/05/10	8	22.44	5	22.35	22.35	3	47,609	0.01%
2019/05/09	15	22.67	5	22.52	22.25	10	47,413	0.02%
2019/05/08	12	22.94	2	22.90	22.90	10	47,104	0.02%
2019/05/07	19	23.45	19	23.31	23.25	0	47,102	0.00%
2019/05/06	36	23.20	24	23.20	23.15	12	47,845	0.03%
2019/05/03	165	24.15	24	24.01	24.00	141	47,506	0.30%	大買/鉅額交易
2019/05/02	10	23.74	6	23.74	23.70	4	47,103	0.01%
2019/04/30	12	23.60	27	23.61	23.95	-15	46,877	-0.03%
2019/04/29	330	23.96	328	23.37	23.15	2	46,481	0.00%	大買/大賣/
2019/04/26	109	24.39	136	24.28	24.20	-27	45,690	-0.06%	大買/大賣/
2019/04/25	296	24.71	70.3	24.58	25.10	225.7	44,624	0.51%	大買/鉅額交易
2019/04/24	27.9	24.14	270	24.22	24.00	-242.1	44,096	-0.55%	大賣/鉅額交易
2019/04/23	324	23.81	71	23.70	23.75	253	42,903	0.59%	大買/鉅額交易
2019/04/22	648	24.44	196	24.34	24.60	452	41,530	1.09%	大買/大賣/鉅額交易
2019/04/19	71	23.20	318	23.30	23.45	-247	38,845	-0.64%	大賣/鉅額交易
2019/04/18	112.3	21.99	147	22.00	21.35	-34.7	35,969	-0.10%	大買/大賣/
2019/04/17	47.3	21.88	18	21.80	21.85	29.3	35,528	0.08%
2019/04/16	5	21.13	4	21.18	21.25	1	35,059	0.00%
2019/04/15	3	21.12	15	21.08	21.00	-12	35,153	-0.03%
2019/04/12	12	21.06	75	21.27	21.00	-63	35,464	-0.18%
2019/04/11	0	0.00	8	21.78	21.55	-8	35,541	-0.02%
2019/04/10	10	21.25	0	0.00	21.50	10	35,689	0.03%
2019/04/09	64	21.59	27	21.45	21.40	37	35,769	0.10%
2019/04/08	49	22.15	92	22.07	21.90	-43	35,852	-0.12%
2019/04/03	67.3	21.76	54	21.93	21.70	13.3	36,030	0.04%
2019/04/02	39	21.49	98	21.58	21.70	-59	36,287	-0.16%
2019/04/01	72	21.39	11	21.33	21.25	61	36,191	0.17%
2019/03/29	25	20.82	5	20.80	20.90	20	36,057	0.06%
2019/03/28	10	20.95	13	20.79	20.75	-3	36,754	-0.01%
2019/03/27	3	20.85	0	0.00	20.90	3	37,278	0.01%
2019/03/26	0	0.00	14	20.89	20.85	-14	37,632	-0.04%
2019/03/25	3	20.85	0	0.00	20.80	3	37,775	0.01%
2019/03/22	13	21.61	11	21.45	21.35	2	37,864	0.01%
2019/03/21	75	21.67	2	21.65	21.50	73	37,946	0.19%
2019/03/20	4	21.30	15	21.37	21.40	-11	37,859	-0.03%
2019/03/19	9	21.42	7	21.36	21.40	2	38,084	0.01%
2019/03/18	12	21.03	1	21.05	21.10	11	38,043	0.03%
2019/03/15	11	20.90	1	20.95	20.95	10	38,346	0.03%
2019/03/14	92	21.00	62	20.72	20.70	30	38,578	0.08%
2019/03/13	38	21.14	87	21.24	21.05	-49	39,107	-0.13%
2019/03/12	63.9	22.00	2	22.03	21.80	61.9	39,186	0.16%
2019/03/11	2	21.85	1	21.90	21.95	1	39,929	0.00%
2019/03/08	81	21.64	111	21.57	21.60	-30	41,266	-0.07%	大賣/
2019/03/07	107	22.87	26	22.72	22.70	81	43,713	0.19%	大買/
2019/03/06	8	23.11	28	23.00	23.10	-20	44,668	-0.04%
2019/03/05	28	22.86	36	22.83	22.75	-8	44,625	-0.02%
2019/03/04	9	23.16	20	23.23	23.15	-11	44,657	-0.02%
2019/02/27	186	23.15	19	23.03	23.35	167	44,501	0.38%	大買/鉅額交易
2019/02/26	62	23.32	57.5	23.22	23.10	4.5	43,953	0.01%
2019/02/25	227	24.03	176	23.49	23.70	51	43,499	0.12%	大買/大賣/
2019/02/22	147	22.11	423	21.97	22.60	-276	41,324	-0.67%	大買/大賣/鉅額交易
2019/02/21	183	20.25	25	20.33	20.55	158	37,767	0.42%	大買/鉅額交易
2019/02/20	25	19.98	40	19.98	19.90	-15	37,314	-0.04%
2019/02/19	65	20.19	13	20.12	20.25	52	37,466	0.14%
2019/02/18	13	19.82	10	19.85	19.85	3	37,465	0.01%
2019/02/15	37	20.08	0	0.00	19.65	37	38,237	0.10%
2019/02/14	127	20.05	7	20.32	20.00	120	38,622	0.31%	大買/鉅額交易
2019/02/13	14	20.00	18.1	20.00	20.25	-4.1	38,602	-0.01%
2019/02/12	4	19.49	9	19.48	19.40	-5	38,260	-0.01%
2019/02/11	11	19.20	2	19.23	19.20	9	38,898	0.02%
2019/01/30	5	19.65	4	19.50	19.40	1	39,187	0.00%
2019/01/29	5	19.62	0.5	19.75	19.60	4.5	39,712	0.01%
2019/01/28	3	19.95	1	20.05	19.90	2	41,354	0.00%
2019/01/25	9	20.00	16.3	19.98	19.85	-7.3	42,219	-0.02%
2019/01/24	11	19.48	12	19.33	19.30	-1	42,035	0.00%
2019/01/23	33	18.83	33	19.14	19.20	0	42,787	0.00%
2019/01/22	16	18.95	17	18.90	18.90	-1	43,567	0.00%
2019/01/21	6	19.30	8	19.28	19.25	-2	44,721	0.00%
2019/01/18	18	19.27	7	19.24	19.20	11	45,690	0.02%
2019/01/17	3	19.02	16	19.02	19.00	-13	46,512	-0.03%
2019/01/16	92	19.34	113	19.15	18.95	-21	46,496	-0.05%	大賣/
2019/01/14	12	18.47	2	18.60	18.35	10	45,996	0.02%
2019/01/11	6	18.50	11	18.36	18.25	-5	46,665	-0.01%
2019/01/10	5	18.43	9	18.37	18.25	-4	46,837	-0.01%
2019/01/09	9	18.34	10	18.36	18.20	-1	47,334	0.00%
2019/01/08	21	17.90	25	17.67	18.15	-4	47,945	-0.01%
2019/01/07	8	18.01	28	18.01	17.95	-20	48,732	-0.04%
2019/01/04	23.8	17.24	30	17.09	17.50	-6.2	49,906	-0.01%
2019/01/03	18	17.57	12	17.48	17.45	6	50,536	0.01%
2019/01/02	49	17.92	19	17.89	17.75	30	51,347	0.06%
2018/12/28	17	18.57	0	0.00	18.35	17	51,371	0.03%
2018/12/27	10	18.88	3	19.17	18.65	7	52,271	0.01%
2018/12/26	77	19.55	17	19.39	18.45	60	52,991	0.11%
2018/12/25	3	18.80	3	18.55	19.30	0	52,536	0.00%
2018/12/24	11	18.72	14	18.77	18.90	-3	52,593	-0.01%
2018/12/22	4	17.95	1	17.95	18.10	3	52,313	0.01%
2018/12/21	25	17.49	48	17.62	17.90	-23	52,365	-0.04%
2018/12/20	31	17.45	25	17.42	17.15	6	51,847	0.01%
2018/12/19	16	18.30	8	18.31	18.05	8	51,527	0.02%
2018/12/18	19	18.55	43	18.46	18.55	-24	51,727	-0.05%
2018/12/17	6	18.86	19	18.78	18.75	-13	52,928	-0.02%
2018/12/14	30	19.09	26	19.27	19.05	4	52,849	0.01%
2018/12/13	7	19.58	1	19.60	19.55	6	52,666	0.01%
2018/12/12	66	19.62	52	19.61	19.55	14	52,807	0.03%
2018/12/11	10	19.52	17	19.31	19.25	-7	52,680	-0.01%
2018/12/10	32	19.04	12	19.17	19.35	20	52,750	0.04%
2018/12/07	115	19.36	100	19.41	19.45	15	52,617	0.03%	大買/
2018/12/06	198	20.08	174	20.11	19.10	24	52,595	0.05%	大買/大賣/
2018/12/05	53	21.16	49.4	21.25	21.05	3.6	51,638	0.01%
2018/12/04	158	22.36	138	22.37	22.20	20	51,565	0.04%	大買/大賣/
2018/12/03	19	22.36	31.3	21.89	22.55	-12.3	51,430	-0.02%
2018/11/30	79	20.63	72	20.99	20.50	7	50,282	0.01%
2018/11/29	38	21.28	32.3	21.41	20.70	5.8	47,072	0.01%
2018/11/28	35	19.71	42.5	19.98	20.15	-7.5	45,623	-0.02%
2018/11/27	2	18.80	24	19.13	19.40	-22	44,981	-0.05%
2018/11/26	7	18.90	10	18.85	18.70	-3	44,591	-0.01%
2018/11/23	29	19.07	35	18.94	18.85	-6	44,327	-0.01%
2018/11/22	36	19.36	53	19.58	19.05	-17	44,228	-0.04%
2018/11/21	2.5	19.10	16	19.03	19.10	-13.5	43,544	-0.03%
2018/11/20	33	18.88	20	18.89	19.00	13	43,374	0.03%
2018/11/19	15	18.96	12	18.98	18.95	3	43,377	0.01%
2018/11/16	27.3	18.91	0	0.00	18.55	27.3	43,178	0.06%
2018/11/15	35	18.46	47	18.73	18.85	-12	42,749	-0.03%
2018/11/14	5	18.84	3	18.72	18.50	2	42,519	0.00%
2018/11/13	26	18.30	48	18.58	19.35	-22	41,821	-0.05%
2018/11/12	21	18.70	7.2	19.16	18.95	13.8	41,551	0.03%
2018/11/09	17.4	18.71	4	18.61	18.65	13.4	41,844	0.03%
2018/11/08	34	19.56	17	19.25	18.95	17	41,870	0.04%
2018/11/07	13.3	19.30	20	19.48	19.55	-6.7	42,105	-0.02%
2018/11/06	17	19.22	2	18.98	18.90	15	42,639	0.04%
2018/11/05	137	20.17	145.6	19.94	19.70	-8.6	42,342	-0.02%	大買/大賣/
2018/11/02	20	18.75	21.2	19.47	19.55	-1.2	40,814	0.00%
2018/11/01	39	17.42	41	17.66	17.80	-2	40,029	0.00%
2018/10/31	63	16.90	60	16.68	17.15	3	39,305	0.01%
2018/10/30	43	15.39	55	15.61	15.70	-12	38,410	-0.03%
2018/10/29	98	15.40	106.6	15.59	15.15	-8.6	37,660	-0.02%	大賣/
2018/10/26	64	16.46	65.9	16.42	16.15	-1.9	36,771	-0.01%
2018/10/25	101	17.08	32.5	17.08	17.05	68.5	35,929	0.19%	大買/
2018/10/24	13	18.78	9	18.91	18.90	4	35,191	0.01%
2018/10/23	13	19.20	12	19.13	19.15	1	35,110	0.00%
2018/10/22	2	19.15	26	19.21	19.45	-24	35,677	-0.07%
2018/10/19	54	18.83	44	18.67	18.90	10	35,354	0.03%
2018/10/18	18	19.28	85	19.24	19.10	-67	34,858	-0.19%
2018/10/17	21	19.11	12.1	19.28	19.10	8.9	34,610	0.03%
2018/10/16	21	19.40	15	19.52	19.10	6	34,082	0.02%
2018/10/15	82	19.11	21	19.38	19.00	61	33,429	0.18%
2018/10/12	30.2	19.87	16	19.80	19.75	14.2	32,459	0.04%
2018/10/11	17	19.26	11	19.23	19.15	6	31,229	0.02%
2018/10/09	41	22.17	30	21.53	21.25	11	30,361	0.04%
2018/10/08	34	23.06	17	23.12	23.50	17	29,441	0.06%
2018/10/05	79	23.46	54	23.68	23.55	25	29,644	0.08%
2018/10/04	49	24.63	38.2	23.76	23.40	10.8	29,038	0.04%
2018/10/03	12	26.30	1	26.70	25.95	11	28,104	0.04%
2018/10/02	8	26.02	13	26.33	26.50	-5	28,241	-0.02%
2018/10/01	34	25.98	27.4	25.84	25.80	6.6	27,930	0.02%
2018/09/28	18	25.75	12.1	25.58	25.45	5.9	27,948	0.02%
2018/09/27	7	25.65	2	25.78	25.50	5	27,935	0.02%
2018/09/26	14	25.92	4	26.09	26.00	10	27,841	0.04%
2018/09/25	22	25.85	24	26.25	26.45	-2	28,023	-0.01%
2018/09/21	74	26.33	54	26.08	26.00	20	27,945	0.07%
2018/09/20	2	27.50	7	27.57	27.60	-5	26,776	-0.02%
2018/09/19	3	27.78	4	27.76	27.50	-1	26,745	0.00%
2018/09/18	23	27.30	27	27.32	27.30	-4	26,776	-0.01%
2018/09/17	11	28.10	8	28.06	28.15	3	26,602	0.01%
2018/09/14	9	27.44	3	27.65	27.85	6	26,569	0.02%
2018/09/13	83	27.33	57	26.74	26.60	26	26,505	0.10%
2018/09/12	43	27.08	1	27.25	26.80	42	26,566	0.16%
2018/09/11	8	27.69	6	27.39	28.15	2	26,527	0.01%
2018/09/10	76	28.06	30	27.20	26.70	46	26,336	0.17%
2018/09/07	36.2	28.85	84	28.95	28.00	-47.9	25,965	-0.18%
2018/09/06	23.2	31.23	4	31.26	31.10	19.2	25,375	0.08%
2018/09/05	3	32.60	6	32.83	32.60	-3	25,137	-0.01%
2018/09/04	1	32.70	4	33.06	33.15	-3	25,343	-0.01%
2018/09/03	3	32.60	12	32.77	32.55	-9	25,641	-0.04%
2018/08/31	4	32.86	1	32.90	33.00	3	26,024	0.01%
2018/08/30	8	33.20	1	33.50	33.35	7	26,256	0.03%
2018/08/29	9	33.55	2	33.33	33.60	7	26,550	0.03%
2018/08/28	19	32.81	23	32.85	33.00	-4	26,753	-0.01%
2018/08/27	23	32.64	22	32.54	32.75	1	27,058	0.00%
2018/08/24	1	31.55	2	31.10	31.10	-1	27,017	0.00%
2018/08/23	25	33.21	0	0.00	33.25	25	27,803	0.09%
2018/08/22	13	33.11	11	33.29	33.30	2	28,143	0.01%
2018/08/21	3	32.58	2	32.60	32.80	1	28,646	0.00%
2018/08/20	11	33.08	2	33.35	32.10	9	29,538	0.03%
2018/08/17	18	33.85	4	33.73	33.20	14	29,742	0.05%
2018/08/16	44	32.58	56	33.21	34.15	-12	29,677	-0.04%
2018/08/15	26.2	33.84	17.5	33.47	33.05	8.7	29,272	0.03%
2018/08/14	58	34.29	31	34.10	34.05	27	29,201	0.09%
2018/08/13	74.1	36.63	58	36.17	35.50	16.1	28,669	0.06%
2018/08/10	39	39.69	22	39.99	39.20	17	28,170	0.06%
2018/08/09	26.1	40.77	9	41.07	40.60	17.1	28,134	0.06%
2018/08/08	15	41.82	2	41.95	41.50	13	28,657	0.05%
2018/08/07	3	42.20	2.5	42.28	42.30	0.5	28,701	0.00%
2018/08/06	5	42.11	0	0.00	41.85	5	29,153	0.02%
2018/08/03	5	42.16	5	42.25	42.20	0	29,502	0.00%
2018/08/02	5	41.90	1	42.90	41.65	4	29,586	0.01%
2018/08/01	7	42.66	3	42.25	42.75	4	29,537	0.01%
2018/07/31	16	42.89	20	43.05	42.50	-4	29,610	-0.01%
2018/07/30	12	43.61	10	43.64	43.30	2	29,577	0.01%
2018/07/27	30	44.14	28	44.04	43.90	2	29,677	0.01%
2018/07/26	22	41.85	1	42.80	41.80	21	29,407	0.07%
2018/07/25	2	42.33	4	42.55	43.00	-2	29,643	-0.01%
2018/07/24	1	41.90	1	41.85	41.85	0	30,107	0.00%
2018/07/20	7	41.61	7	40.90	40.85	0	31,359	0.00%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/18	22	42.18	6	42.35	42.20	16	32,310	0.05%
2018/07/17	3	42.17	3	41.97	42.00	0	32,347	0.00%
2018/07/16	3	42.32	3	42.67	41.85	0	32,703	0.00%
2018/07/13	62	44.07	52	44.10	43.20	10	32,576	0.03%
2018/07/12	14	43.21	8	43.06	43.50	6	32,155	0.02%
2018/07/11	16	42.43	11	42.31	41.60	5	32,062	0.02%
2018/07/10	18	42.08	19	41.49	43.55	-1	32,100	0.00%
2018/07/09	4	40.89	0	0.00	40.95	4	32,087	0.01%
2018/07/06	3	41.37	3	41.20	41.00	0	32,072	0.00%
2018/07/05	5	42.55	1	42.55	41.80	4	32,189	0.01%
2018/07/04	3	41.87	4	41.68	43.00	-1	32,321	0.00%
2018/07/02	13.1	42.89	10	42.07	41.50	3.1	32,627	0.01%
2018/06/29	5	43.42	0	0.00	43.40	5	33,311	0.02%
2018/06/28	9	43.48	8	43.10	43.10	1	33,633	0.00%
2018/06/27	6	44.08	2	44.58	43.45	4	33,931	0.01%
2018/06/26	10	43.40	205	43.70	45.30	-195	34,079	-0.57%	大賣/鉅額交易
2018/06/25	6	44.00	1	44.05	44.05	5	35,106	0.01%
2018/06/22	14	43.80	11	43.46	43.40	3	36,357	0.01%
2018/06/21	2	45.18	0	0.00	45.05	2	36,276	0.01%
2018/06/20	2	44.70	4	45.15	45.15	-2	36,305	-0.01%
2018/06/19	1	46.60	0	0.00	46.05	1	36,039	0.00%
2018/06/15	4	47.33	4.5	47.37	47.35	-0.5	36,144	0.00%
2018/06/14	7	47.07	3	47.70	46.40	4	36,159	0.01%
2018/06/13	11	48.42	7	48.08	48.00	4	36,296	0.01%
2018/06/12	3	47.90	12.2	48.47	48.15	-9.2	36,510	-0.03%
2018/06/11	19	48.86	12	48.38	48.00	7	36,615	0.02%
2018/06/08	237	49.71	135	49.94	48.70	102	36,842	0.28%	大買/大賣/鉅額交易
2018/06/07	3	49.40	7	49.49	49.50	-4	37,190	-0.01%
2018/06/06	14	49.54	18	49.42	49.30	-4	37,751	-0.01%
2018/06/05	107	48.39	108	48.34	49.30	-1	38,639	0.00%	大買/大賣/
2018/06/04	107	49.37	5	49.08	48.10	102	39,083	0.26%	大買/鉅額交易
2018/06/01	1	48.60	7	48.94	48.60	-6	38,888	-0.02%
2018/05/31	48	50.92	55.1	50.48	49.50	-7.1	38,825	-0.02%
2018/05/30	34.1	48.24	27	48.47	49.45	7.1	38,000	0.02%
2018/05/29	18	49.17	17	49.41	48.60	1	37,795	0.00%
2018/05/28	39	48.90	51	49.23	48.25	-12	37,298	-0.03%
2018/05/25	6	47.06	103	46.97	46.25	-97	36,557	-0.27%	大賣/
2018/05/24	7	46.22	5	46.32	46.40	2	36,230	0.01%
2018/05/23	119	46.56	37	46.10	45.50	82	36,485	0.22%	大買/
2018/05/22	13	46.04	19	46.15	46.00	-6	36,726	-0.02%
2018/05/21	60	46.65	38	46.46	46.00	22	36,701	0.06%
2018/05/18	31	44.87	23	44.93	45.20	8	36,528	0.02%
2018/05/17	38	45.00	24	44.50	44.05	14	36,995	0.04%
2018/05/16	33.5	44.25	30	44.82	44.80	3.5	37,168	0.01%
2018/05/15	21.6	42.20	26	42.28	42.90	-4.4	36,943	-0.01%
2018/05/14	18	41.34	16	41.97	41.95	2	37,719	0.01%
2018/05/11	19	41.56	13	41.38	40.80	6	38,100	0.02%
2018/05/10	4	42.38	13	42.34	42.10	-9	37,935	-0.02%
2018/05/09	8	42.83	13	43.03	42.00	-5	39,038	-0.01%
2018/05/08	5.1	43.02	6	43.08	42.60	-0.9	40,166	0.00%
2018/05/07	17	43.77	9	43.44	42.70	8	40,051	0.02%
2018/05/04	17	43.59	33	43.57	43.35	-16	40,075	-0.04%
2018/05/03	23	43.82	10	44.18	43.15	13	39,731	0.03%
2018/05/02	8	45.84	8	46.54	44.80	0	39,487	0.00%
2018/04/30	5	45.58	20	46.29	47.55	-15	39,624	-0.04%
2018/04/27	25	45.06	23	45.60	45.55	2	40,375	0.00%
2018/04/26	25	44.93	16	44.91	43.25	9	39,647	0.02%
2018/04/25	21	45.33	26	45.47	46.20	-5	39,224	-0.01%
2018/04/24	40.2	44.76	29	44.78	43.45	11.2	38,967	0.03%
2018/04/23	4	46.06	5	45.71	46.20	-1	38,774	0.00%
2018/04/20	15.1	45.96	27	45.86	45.80	-11.9	38,709	-0.03%
2018/04/19	7	47.81	11	47.43	47.40	-4	38,361	-0.01%
2018/04/18	10	47.58	8	47.54	47.10	2	38,371	0.01%
2018/04/17	15.1	47.99	32	47.33	46.85	-16.9	38,302	-0.04%
2018/04/16	34	49.70	25	49.53	49.15	9	38,242	0.02%
2018/04/13	12	49.33	12	49.88	50.80	0	38,202	0.00%
2018/04/12	35	49.42	25	48.76	48.35	10	38,150	0.03%
2018/04/11	12	50.20	4	51.75	49.40	8	38,113	0.02%
2018/04/10	16	51.82	7	52.13	50.40	9	38,022	0.02%
2018/04/09	7	52.69	6.7	52.47	52.10	0.3	37,901	0.00%
2018/04/03	30	51.78	23	51.64	53.40	7	38,009	0.02%
2018/04/02	31	53.98	31	54.32	51.70	0	38,712	0.00%
2018/03/31	5.1	50.76	9	50.98	53.20	-3.9	37,843	-0.01%
2018/03/30	2	49.65	20	49.94	50.00	-18	37,358	-0.05%
2018/03/29	85	48.65	72	48.90	49.10	13	37,252	0.03%
2018/03/28	92	49.80	74	49.29	48.30	18	37,199	0.05%
2018/03/27	8	50.00	66	49.78	51.40	-58	36,499	-0.16%
2018/03/26	8	46.12	7	46.54	46.75	1	35,522	0.00%
2018/03/23	81	46.36	61	45.81	45.55	20	35,452	0.06%
2018/03/22	3	47.50	6	47.54	47.60	-3	35,447	-0.01%
2018/03/21	15	47.51	14	47.18	46.95	1	35,434	0.00%
2018/03/20	8	46.00	7	46.31	47.00	1	35,406	0.00%
2018/03/19	18	46.82	10	46.99	46.50	8	35,818	0.02%
2018/03/16	13	48.40	10	48.92	47.90	3	36,310	0.01%
2018/03/15	21	48.70	20	48.87	48.75	1	36,360	0.00%
2018/03/14	16	49.86	46	49.61	49.50	-30	36,725	-0.08%
2018/03/13	29	49.43	21.4	49.42	49.75	7.6	38,543	0.02%
2018/03/12	14	48.80	45.2	48.43	48.65	-31.2	39,503	-0.08%
2018/03/09	25	46.56	27.5	46.49	46.65	-2.5	39,350	-0.01%
2018/03/08	48	43.56	50	43.74	44.20	-2	38,498	-0.01%
2018/03/07	21	43.30	18	42.79	42.15	3	38,094	0.01%
2018/03/06	7	43.04	18	42.96	42.90	-11	38,960	-0.03%
2018/03/05	8	42.47	3	42.25	42.00	5	42,208	0.01%
2018/03/02	28	41.85	21	41.92	42.00	7	43,402	0.02%
2018/03/01	5	43.12	13	42.92	43.00	-8	44,080	-0.02%
2018/02/27	10	43.27	10	43.43	43.45	0	44,366	0.00%
2018/02/26	11	42.73	14	42.43	42.35	-3	45,079	-0.01%
2018/02/23	4	43.65	5	43.87	42.10	-1	46,383	0.00%
2018/02/22	15	40.76	20	41.44	42.50	-5	46,273	-0.01%
2018/02/21	1	40.70	12	40.35	40.70	-11	45,982	-0.02%
2018/02/12	18	37.95	11	38.12	37.60	7	45,912	0.02%
2018/02/09	31	37.50	11	37.95	38.00	20	46,097	0.04%
2018/02/08	9	40.82	2	41.18	39.90	7	45,577	0.02%
2018/02/07	26	42.21	47	42.04	42.80	-21	45,411	-0.05%
2018/02/06	24	39.43	16	39.71	39.95	8	46,137	0.02%
2018/02/05	33	43.35	18	43.15	42.90	15	46,435	0.03%
2018/02/02	9	46.13	5	46.14	46.10	4	46,440	0.01%
2018/02/01	55	47.04	50	46.91	45.70	5	46,827	0.01%
2018/01/31	15	45.64	53.5	46.10	45.70	-38.5	46,366	-0.08%
2018/01/30	20	44.10	20	44.26	44.25	0	45,715	0.00%
2018/01/29	13	44.03	15	44.07	44.00	-2	45,702	0.00%
2018/01/26	15	42.71	2	43.08	42.70	13	45,611	0.03%
2018/01/25	14	43.35	6	42.96	43.20	8	45,652	0.02%
2018/01/24	26	43.92	1	44.00	43.40	25	45,613	0.05%
2018/01/23	17	45.01	128.5	44.91	44.60	-111.5	45,522	-0.24%	大賣/鉅額交易
2018/01/22	55	41.71	4	41.96	41.85	51	45,078	0.11%
2018/01/19	55	42.18	33	41.79	41.55	22	46,837	0.05%
2018/01/18	21	43.13	24	43.35	43.00	-3	47,125	-0.01%
2018/01/17	11	42.40	9	42.48	42.70	2	47,264	0.00%
2018/01/16	6	41.13	1	41.25	41.50	5	47,099	0.01%
2018/01/15	4	41.29	0	0.00	41.50	4	47,525	0.01%
2018/01/12	2	41.80	0	0.00	41.00	2	48,006	0.00%
2018/01/11	3	41.43	3	40.82	41.10	0	48,135	0.00%
2018/01/10	2	40.95	2	42.55	41.10	0	48,247	0.00%
2018/01/09	1	43.00	4.1	42.79	42.90	-3.1	48,556	-0.01%
2018/01/08	13	42.86	5	43.14	42.00	8	48,942	0.02%
2018/01/05	7.5	44.45	1	44.10	44.00	6.5	49,876	0.01%
2018/01/04	21	45.04	38	44.95	44.90	-17	50,552	-0.03%
2018/01/03	11	44.44	23	44.27	44.35	-12	51,976	-0.02%
2018/01/02	26	43.93	17	44.13	43.60	9	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析