錸德 (2349)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.68
漲跌
▲0.05
漲幅
+0.66%
成交量
1,714張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	7.66	7.68	-30	1,162	-2.58%
2024/04/30	1	7.70	0	0.00	7.63	1	1,143	0.09%
2024/04/26	58	7.74	200	7.77	7.78	-142	1,095	-12.96%	大賣/鉅額交易
2024/04/25	0	0.00	0.1	7.35	7.38	-0.1	1,008	0.00%
2024/04/24	28	7.33	0	0.00	7.34	28	1,005	2.78%
2024/04/23	10	7.31	7	7.30	7.33	3	1,007	0.30%
2024/04/22	20	7.30	0	0.00	7.29	20	1,004	1.99%
2024/04/19	20	7.24	0	0.00	7.26	20	988	2.02%
2024/04/17	20	7.38	0	0.00	7.41	20	955	2.09%
2024/04/16	167	7.52	0	0.00	7.34	167	955	17.47%	大買/鉅額交易
2024/04/15	15	7.70	10	7.71	7.71	5	937	0.53%
2024/04/12	6	7.75	0	0.00	7.74	6	935	0.64%
2024/04/11	8	7.83	0	0.00	7.80	8	927	0.86%
2024/04/10	100	7.74	0	0.00	7.74	100	911	10.97%
2024/04/08	0	0.00	2	7.70	7.71	-2	901	-0.22%
2024/04/03	15	7.72	0	0.00	7.72	15	889	1.69%
2024/04/02	8	7.74	0	0.00	7.74	8	880	0.91%
2024/03/28	1	7.75	0	0.00	7.76	1	876	0.11%
2024/03/22	0	0.00	29	7.82	7.82	-29	896	-3.23%
2024/03/20	0	0.00	2	7.75	7.74	-2	893	-0.22%
2024/03/15	2	7.78	0	0.00	7.78	2	895	0.22%
2024/03/12	10	8.08	0.1	7.99	8.06	9.9	924	1.07%
2024/03/08	20	7.72	0	0.00	7.72	20	1,034	1.93%
2024/03/05	0	0.00	5	7.88	7.84	-5	1,039	-0.48%
2024/03/04	0	0.00	5	7.95	7.90	-5	1,044	-0.48%
2024/02/19	8	8.05	0	0.00	8.05	8	1,034	0.77%
2024/02/02	10	7.83	0	0.00	7.82	10	1,027	0.97%
2024/01/31	1	7.80	0	0.00	7.80	1	1,022	0.10%
2024/01/30	1	7.87	0	0.00	7.83	1	1,018	0.10%
2024/01/29	5	7.86	0	0.00	7.86	5	1,022	0.49%
2024/01/24	5	7.96	0	0.00	7.96	5	1,018	0.49%
2024/01/19	0	0.00	40	7.92	7.91	-40	1,014	-3.94%
2024/01/17	6	7.85	0	0.00	7.84	6	1,019	0.59%
2024/01/16	10	7.94	0	0.00	7.94	10	1,007	0.99%
2024/01/10	5	8.00	0	0.00	8.00	5	1,022	0.49%
2024/01/03	1	8.10	0	0.00	8.09	1	1,028	0.10%
2024/01/02	1	8.17	0	0.00	8.17	1	1,021	0.10%
2023/12/28	0	0.00	1	8.18	8.19	-1	1,031	-0.10%
2023/12/27	4	8.17	0	0.00	8.15	4	1,026	0.39%
2023/12/26	1	8.15	0	0.00	8.13	1	1,023	0.10%
2023/12/18	6	8.27	0	0.00	8.25	6	1,004	0.60%
2023/12/13	5	8.27	0.7	8.26	8.24	4.3	994	0.44%
2023/12/12	5	8.31	0	0.00	8.25	5	992	0.50%
2023/12/11	10	8.38	0	0.00	8.36	10	980	1.02%
2023/12/08	5	8.47	0	0.00	8.45	5	966	0.52%
2023/12/06	5	8.67	0	0.00	8.67	5	911	0.55%
2023/12/04	2	8.20	0	0.00	8.20	2	748	0.27%
2023/12/01	0	0.00	2	8.29	8.29	-2	748	-0.27%
2023/11/10	1	8.14	0	0.00	8.09	1	713	0.14%
2023/11/02	1	7.93	0	0.00	7.96	1	778	0.13%
2023/11/01	1	7.89	0	0.00	7.87	1	786	0.13%
2023/10/31	2	7.93	1	8.00	7.89	1	798	0.13%
2023/10/30	1	7.98	0	0.00	7.97	1	838	0.12%
2023/10/25	0	0.00	2	8.06	8.05	-2	887	-0.23%
2023/10/24	10	7.91	0	0.00	7.93	10	890	1.12%
2023/10/17	3	8.01	0	0.00	8.00	3	956	0.31%
2023/10/11	2	8.00	0.7	8.00	8.03	1.3	1,071	0.12%
2023/10/06	2	8.02	0	0.00	8.08	2	1,080	0.19%
2023/10/05	20	8.03	0	0.00	8.06	20	1,095	1.83%
2023/10/04	2	8.07	0	0.00	8.03	2	1,112	0.18%
2023/10/03	2	8.14	0	0.00	8.13	2	1,111	0.18%
2023/09/28	1	8.18	0	0.00	8.16	1	1,166	0.09%
2023/09/27	5	8.16	0	0.00	8.13	5	1,194	0.42%
2023/09/26	15	8.16	0	0.00	8.21	15	1,211	1.24%
2023/09/25	15	8.24	0	0.00	8.21	15	1,226	1.22%
2023/09/22	5	8.25	0	0.00	8.25	5	1,243	0.40%
2023/09/21	1	8.31	0	0.00	8.29	1	1,257	0.08%
2023/09/18	1	8.43	0	0.00	8.48	1	1,455	0.07%
2023/09/15	1	8.49	0	0.00	8.47	1	1,482	0.07%
2023/09/14	2	8.47	0	0.00	8.47	2	1,520	0.13%
2023/09/13	10	8.45	0	0.00	8.45	10	1,537	0.65%
2023/09/12	2	8.45	0	0.00	8.47	2	1,582	0.13%
2023/09/11	11	8.50	0	0.00	8.46	11	1,661	0.66%
2023/09/08	10	8.50	0	0.00	8.51	10	1,700	0.59%
2023/09/06	15	8.56	0	0.00	8.54	15	1,768	0.85%
2023/09/04	10	8.50	0	0.00	8.50	10	1,840	0.54%
2023/08/30	5	8.40	0	0.00	8.42	5	2,106	0.24%
2023/08/29	1	8.33	0	0.00	8.33	1	2,258	0.04%
2023/08/28	20	8.37	0	0.00	8.32	20	2,335	0.86%
2023/08/24	20	8.40	0	0.00	8.38	20	2,450	0.82%
2023/08/23	142	8.39	0	0.00	8.39	142	2,482	5.72%	大買/鉅額交易
2023/08/22	42	8.42	0	0.00	8.39	42	2,599	1.62%
2023/08/21	10	8.48	1	8.50	8.47	9	2,818	0.32%
2023/08/18	10	8.52	0	0.00	8.53	10	2,822	0.35%
2023/08/17	10	8.53	0	0.00	8.58	10	2,823	0.35%
2023/08/16	15	8.49	0	0.00	8.51	15	2,833	0.53%
2023/08/15	0	0.00	28	8.56	8.59	-28	2,864	-0.98%
2023/08/14	51	8.53	0	0.00	8.50	51	2,872	1.78%
2023/08/11	163	8.58	0	0.00	8.56	163	2,869	5.68%	大買/鉅額交易
2023/08/10	4	8.77	0	0.00	8.68	4	2,870	0.14%
2023/08/08	32	8.90	0	0.00	8.89	32	2,895	1.11%
2023/08/07	30	8.94	0	0.00	8.94	30	2,892	1.04%
2023/08/01	0	0.00	1	9.11	9.08	-1	2,840	-0.04%
2023/07/31	25	9.17	0.1	9.18	9.15	24.9	2,830	0.88%
2023/07/28	9	9.19	0	0.00	9.18	9	2,807	0.32%
2023/07/25	7	9.20	0	0.00	9.19	7	2,786	0.25%
2023/07/24	2	9.28	0	0.00	9.21	2	2,776	0.07%
2023/07/19	4	9.50	0	0.00	9.43	4	2,786	0.14%
2023/07/18	4	9.62	0	0.00	9.57	4	2,807	0.14%
2023/07/14	2	9.39	0	0.00	9.42	2	2,745	0.07%
2023/07/06	1	9.50	0	0.00	9.50	1	2,905	0.03%
2023/07/05	8	9.67	0	0.00	9.63	8	3,008	0.27%
2023/06/30	0	0.00	1	9.85	9.88	-1	2,995	-0.03%
2023/06/28	2	9.85	0	0.00	9.73	2	3,017	0.07%
2023/06/26	3	9.69	20	10.03	10.05	-17	3,048	-0.56%
2023/06/20	0	0.00	59	9.55	9.55	-59	2,977	-1.98%
2023/06/19	10	9.45	0	0.00	9.42	10	2,951	0.34%
2023/06/15	20	9.49	0	0.00	9.43	20	2,899	0.69%
2023/06/14	28	9.83	4	9.73	9.75	24	2,829	0.85%
2023/06/13	5	9.92	0	0.00	9.90	5	2,826	0.18%
2023/06/12	0	0.00	1	9.99	9.89	-1	2,804	-0.04%
2023/06/09	15	9.96	0	10.00	9.99	15	2,770	0.54%
2023/06/08	0	0.00	1	10.05	9.98	-1	2,756	-0.04%
2023/06/07	1	10.00	0	0.00	10.00	1	2,748	0.04%
2023/06/06	6	9.96	0	0.00	9.88	6	2,685	0.22%
2023/06/05	16	10.06	0	0.00	10.00	16	2,619	0.61%
2023/06/02	4	9.88	2	9.91	9.91	2	2,525	0.08%
2023/06/01	5	9.72	30	9.60	9.70	-25	2,391	-1.05%
2023/05/31	30	9.53	36	9.66	9.72	-6	2,320	-0.26%
2023/05/30	0	0.00	12	9.24	9.24	-12	2,220	-0.54%
2023/05/29	16	9.33	0	0.00	9.29	16	2,216	0.72%
2023/05/26	0	0.00	20	9.37	9.32	-20	2,190	-0.91%
2023/05/25	52	9.70	17	9.58	9.83	35	2,076	1.69%
2023/05/23	0	0.00	0.5	9.09	9.07	-0.5	1,898	-0.03%
2023/05/15	1	9.12	0	0.00	9.09	1	1,924	0.05%
2023/05/12	17	8.75	0	0.00	8.77	17	1,883	0.90%
2023/05/11	20	8.79	0	0.00	8.75	20	1,884	1.06%
2023/05/08	20	8.99	0	0.00	8.98	20	1,884	1.06%
2023/05/02	9	9.05	0	0.00	9.04	9	1,950	0.46%
2023/04/27	5	8.94	0	0.00	9.00	5	1,989	0.25%
2023/04/26	5	8.81	0	0.00	8.94	5	1,985	0.25%
2023/04/25	25	8.97	0	0.00	8.91	25	1,977	1.26%
2023/04/20	100	9.28	0	0.00	9.21	100	1,907	5.24%
2023/04/19	40	9.29	13.8	9.34	9.33	26.2	1,891	1.39%
2023/04/18	40	9.33	0	0.00	9.29	40	1,870	2.14%
2023/04/17	1	9.40	0	0.00	9.36	1	1,852	0.05%
2023/04/14	22	9.44	0	0.00	9.43	22	1,822	1.21%
2023/04/13	0	0.00	42	9.33	9.27	-42	1,760	-2.39%
2023/04/12	3	9.31	2	9.34	9.34	1	1,738	0.06%
2023/04/10	3	8.99	0	0.00	9.34	3	1,649	0.18%
2023/04/07	11	8.86	0	0.00	8.83	11	1,520	0.72%
2023/04/06	6	8.88	0	0.00	8.88	6	1,509	0.40%
2023/03/31	20	8.95	0	0.00	8.94	20	1,488	1.34%
2023/03/29	0	8.99	0	0.00	9.04	0	1,463	0.00%
2023/03/28	32	8.96	0.8	8.90	8.92	31.2	1,436	2.17%
2023/03/22	5	8.45	0	0.00	8.45	5	1,257	0.40%
2023/03/20	15	8.20	0	0.00	8.22	15	1,260	1.19%
2023/03/16	23	8.22	50	8.12	8.12	-27	1,311	-2.06%
2023/03/14	8	8.55	0	0.00	8.52	8	1,363	0.59%
2023/03/13	16	8.58	0	0.00	8.62	16	1,362	1.17%
2023/03/08	1	8.74	0	0.00	8.76	1	1,399	0.07%
2023/03/06	13	8.77	0	0.00	8.71	13	1,383	0.94%
2023/03/02	0.1	8.50	2	8.50	8.52	-2	1,379	-0.14%
2023/03/01	4	8.57	0	0.00	8.53	4	1,374	0.29%
2023/02/24	4	8.67	0	0.00	8.61	4	1,359	0.29%
2023/02/23	1	8.70	0.2	8.66	8.70	0.8	1,347	0.06%
2023/02/22	3	8.65	0	0.00	8.64	3	1,344	0.22%
2023/02/21	6	8.68	0	0.00	8.71	6	1,325	0.45%
2023/02/20	50	8.49	0	0.00	8.90	50	1,293	3.87%
2023/02/17	5	8.29	0	0.00	8.33	5	1,210	0.41%
2023/02/16	0	0.00	0.4	8.26	8.30	-0.4	1,211	-0.04%
2023/02/15	5	8.26	0	0.00	8.26	5	1,205	0.41%
2023/02/14	2	8.21	22	8.25	8.22	-20	1,195	-1.67%
2023/02/10	5	8.16	0	0.00	8.19	5	1,198	0.42%
2023/02/09	3	8.24	0	0.00	8.18	3	1,205	0.25%
2023/02/07	2	8.22	0	0.00	8.27	2	1,195	0.17%
2023/02/06	21	8.16	0	0.00	8.15	21	1,190	1.76%
2023/02/03	5	8.26	0	0.00	8.23	5	1,187	0.42%
2023/02/02	1	8.30	35	8.30	8.30	-34	1,177	-2.89%
2023/01/30	35	8.20	10	8.04	8.25	25	1,111	2.25%
2023/01/09	0	0.00	5	7.90	7.90	-5	1,052	-0.47%
2022/12/08	5	8.00	2	8.03	8.00	3	1,090	0.28%
2022/12/06	0.5	7.95	3	8.07	7.96	-2.5	996	-0.25%
2022/12/02	2	7.86	2	7.77	7.90	0	969	0.00%
2022/11/30	0	0.00	30	7.44	7.49	-30	861	-3.48%
2022/11/24	0	0.00	10	7.50	7.46	-10	890	-1.12%
2022/11/23	0	0.00	1.1	7.34	7.40	-1.1	882	-0.12%
2022/11/18	2	7.32	0	0.00	7.30	2	911	0.22%
2022/11/02	0	0.00	0.8	7.22	7.20	-0.8	1,264	-0.06%
2022/10/18	0	0.00	2	7.13	7.13	-2	1,291	-0.15%
2022/10/13	10	7.10	0	0.00	7.00	10	1,304	0.77%
2022/10/05	1	7.60	0	0.00	7.51	1	1,316	0.08%
2022/10/04	0	0.00	6	7.60	7.63	-6	1,315	-0.46%
2022/09/29	2	7.62	0	0.00	7.60	2	1,344	0.15%
2022/08/18	3	8.47	0.1	8.48	8.52	2.9	1,350	0.22%
2022/08/16	0	0.00	28	8.89	8.71	-28	1,258	-2.22%
2022/08/11	0	0.00	1	7.46	7.47	-1	1,054	-0.09%
2022/08/10	2	7.38	0	0.00	7.42	2	1,061	0.19%
2022/08/03	4	7.20	0	0.00	7.20	4	1,066	0.38%
2022/08/02	8	7.33	0	0.00	7.31	8	1,065	0.75%
2022/07/20	4	7.52	0	7.52	7.43	4	1,135	0.35%
2022/07/19	0	0.00	0.3	7.40	7.44	-0.3	1,141	-0.03%
2022/07/12	4	7.13	0	0.00	7.14	4	1,144	0.35%
2022/07/08	0	0.00	0.4	7.47	7.50	-0.4	1,127	-0.04%
2022/07/06	7	7.25	0	0.00	7.20	7	1,123	0.62%
2022/07/05	6	7.28	5	7.24	7.35	1	1,129	0.09%
2022/07/04	9	7.24	15	7.25	7.19	-6	1,109	-0.54%
2022/07/01	12	7.62	0	0.00	7.25	12	1,102	1.09%
2022/06/30	11	7.74	1	7.92	7.65	10	1,084	0.92%
2022/06/29	1	8.08	0	0.00	8.05	1	1,067	0.09%
2022/06/28	0	0.00	5	8.11	8.15	-5	1,065	-0.47%
2022/06/27	0	0.00	10	8.13	8.20	-10	1,070	-0.93%
2022/06/23	13.7	8.01	1	8.01	7.96	12.7	1,081	1.18%
2022/06/22	10	8.01	0	0.00	8.01	10	1,085	0.92%
2022/06/20	9	8.21	0	0.00	8.01	9	1,080	0.83%
2022/06/17	6	8.58	1	8.74	8.51	5	1,063	0.47%
2022/06/16	0	0.00	5	8.83	8.76	-5	1,059	-0.47%
2022/06/15	2	8.81	0	0.00	8.81	2	1,059	0.19%
2022/06/14	4	8.68	0	0.00	8.79	4	1,059	0.38%
2022/06/10	0	0.00	1	8.80	8.77	-1	1,057	-0.09%
2022/06/09	1	8.90	20	8.87	8.87	-19	1,060	-1.79%
2022/06/07	10	8.85	0	0.00	8.93	10	1,081	0.92%
2022/06/06	12	8.91	0	0.00	8.88	12	1,095	1.10%
2022/06/02	0	0.00	13	8.89	8.93	-13	1,137	-1.14%
2022/05/27	0	0.00	4	8.96	8.87	-4	1,246	-0.32%
2022/05/26	2	8.80	0	0.00	8.80	2	1,258	0.16%
2022/05/23	5	8.88	0	0.00	8.92	5	1,353	0.37%
2022/05/18	10	8.80	0	0.00	8.89	10	1,428	0.70%
2022/05/10	0	0.00	7	8.78	8.90	-7	1,554	-0.45%
2022/05/09	0	0.00	7	8.84	8.74	-7	1,590	-0.44%
2022/05/04	10	8.99	0	0.00	9.03	10	1,655	0.60%
2022/04/27	0	0.00	50	8.67	8.86	-50	2,054	-2.43%
2022/04/26	50	8.97	0	0.00	8.85	50	2,147	2.33%
2022/04/19	0	0.00	10	8.96	8.96	-10	2,416	-0.41%
2022/04/13	1	9.00	0	0.00	9.09	1	2,950	0.03%
2022/04/12	1	8.99	0	0.00	8.99	1	3,177	0.03%
2022/04/11	4	9.00	0	0.00	9.00	4	3,584	0.11%
2022/04/07	4	9.08	0	0.00	9.05	4	4,631	0.09%
2022/04/01	4	9.12	0	0.00	9.15	4	5,288	0.08%
2022/03/31	0	0.00	18	9.19	9.16	-18	5,399	-0.33%
2022/03/30	18	9.20	0	0.00	9.21	18	5,485	0.33%
2022/03/29	0	0.00	18	9.15	9.13	-18	5,603	-0.32%
2022/03/25	18	9.27	0	0.00	9.30	18	5,719	0.31%
2022/03/23	0	0.00	12	9.33	9.30	-12	5,731	-0.21%
2022/03/22	4	9.27	18	9.26	9.31	-14	5,787	-0.24%
2022/03/17	28	9.23	10	9.25	9.25	18	5,971	0.30%
2022/03/16	10	9.15	0	0.00	9.09	10	6,202	0.16%
2022/03/11	0	0.00	20	9.25	9.18	-20	6,453	-0.31%
2022/03/08	10	9.07	16	9.12	9.01	-6	6,471	-0.09%
2022/03/07	10	9.29	14	9.22	9.17	-4	6,471	-0.06%
2022/03/04	11	9.47	0	0.00	9.44	11	6,609	0.17%
2022/03/03	0	0.00	10	9.57	9.59	-10	6,602	-0.15%
2022/03/01	1	9.48	0	0.00	9.57	1	6,652	0.02%
2022/02/25	13	9.48	10	9.49	9.43	3	6,668	0.04%
2022/02/18	9	9.65	0	0.00	9.63	9	6,622	0.14%
2022/02/16	0	0.00	5	9.70	9.70	-5	6,617	-0.08%
2022/02/15	1	9.65	0	0.00	9.55	1	6,641	0.02%
2022/02/07	0	0.00	5	9.63	9.71	-5	6,710	-0.07%
2022/01/24	3	9.70	0	0.00	9.78	3	6,613	0.05%
2022/01/21	10	10.00	0.3	10.00	9.90	9.7	6,555	0.15%
2022/01/19	0	0.00	20	9.98	10.05	-20	6,359	-0.31%
2022/01/18	10	9.85	1	9.98	9.80	9	6,266	0.14%
2022/01/17	1	10.05	2	10.00	10.05	-1	6,218	-0.02%
2022/01/14	10	9.80	9	9.79	9.80	1	6,190	0.02%
2022/01/13	40	10.00	0	0.00	10.00	40	6,126	0.65%
2022/01/12	0	0.00	1	10.20	10.10	-1	6,061	-0.02%
2022/01/11	46	10.13	0	0.00	10.10	46	6,006	0.77%
2022/01/10	10	10.58	5	10.85	10.60	5	5,829	0.09%
2022/01/07	35	10.60	0	0.00	10.60	35	5,747	0.61%
2022/01/06	2	11.15	6.1	11.26	11.00	-4.1	5,605	-0.07%
2022/01/05	13	11.29	6	11.45	11.25	7	5,463	0.13%
2022/01/04	21	11.41	21.5	11.95	11.65	-0.5	5,238	-0.01%
2022/01/03	11	11.18	2	10.95	11.40	9	4,828	0.19%
2021/12/30	44	11.79	26	11.72	11.75	18	4,470	0.40%
2021/12/29	6	11.25	6	11.24	11.25	0	3,769	0.00%
2021/12/27	0	0.00	0.4	10.05	10.25	-0.4	3,139	-0.01%
2021/12/24	10	10.00	0.1	10.00	9.97	9.9	3,049	0.33%
2021/12/23	0	0.00	0.3	9.96	9.97	-0.3	2,973	-0.01%
2021/12/17	5	9.46	0	0.00	9.50	5	2,775	0.18%
2021/12/14	1	9.60	0	0.00	9.42	1	2,690	0.04%
2021/12/10	0	0.00	20	9.94	9.93	-20	2,513	-0.80%
2021/12/09	20	9.71	1.6	9.74	10.15	18.4	2,274	0.81%
2021/12/08	20	9.25	1	9.28	9.26	19	2,023	0.94%
2021/12/06	3	9.12	4	9.13	9.11	-1	2,009	-0.05%
2021/12/03	3	9.17	10	9.16	9.18	-7	2,007	-0.35%
2021/12/02	13	9.20	0	0.00	9.15	13	1,999	0.65%
2021/12/01	13	9.08	0	0.00	9.24	13	1,987	0.65%
2021/11/30	3.4	9.20	0	0.00	8.90	3.4	1,968	0.17%
2021/11/29	81	9.06	0	0.00	9.11	81	1,823	4.44%
2021/11/25	0	0.00	1	9.55	9.44	-1	1,770	-0.06%
2021/11/18	0	0.00	3	9.59	9.58	-3	1,736	-0.17%
2021/11/15	4	9.60	0	0.00	9.54	4	1,798	0.22%
2021/11/12	5.3	9.63	0	0.00	9.56	5.3	1,807	0.29%
2021/11/09	0.1	9.90	0	0.00	9.82	0.1	1,908	0.00%
2021/11/04	0	0.00	21	10.10	10.10	-21	2,265	-0.93%
2021/11/02	0	0.00	0.4	9.78	9.72	-0.4	2,918	-0.01%
2021/11/01	0	0.00	5	9.76	9.76	-5	3,043	-0.16%
2021/10/28	0	0.00	25	9.87	9.90	-25	3,040	-0.82%
2021/10/26	20	9.69	0	0.00	9.70	20	3,032	0.66%
2021/10/14	5	9.19	0	0.00	9.25	5	3,209	0.16%
2021/10/07	5	9.15	0.3	9.23	9.29	4.7	3,327	0.14%
2021/10/06	10	9.12	0	0.00	9.08	10	3,358	0.30%
2021/10/05	30	8.98	0	0.00	9.28	30	3,379	0.89%
2021/10/04	35	9.19	0	0.00	9.15	35	3,397	1.03%
2021/10/01	40	9.41	0	0.00	9.45	40	3,393	1.18%
2021/09/23	0	0.00	0.2	9.50	9.57	-0.2	3,863	-0.01%
2021/09/22	0.1	9.44	2	9.47	9.53	-1.9	3,917	-0.05%
2021/09/17	0.1	9.54	0	0.00	9.62	0.1	3,924	0.00%
2021/09/13	3	9.60	0	0.00	9.60	3	3,960	0.08%
2021/09/06	5	9.67	0	0.00	9.66	5	4,053	0.12%
2021/09/03	5	9.92	0	0.00	9.88	5	4,049	0.12%
2021/09/01	3	9.82	0	0.00	9.83	3	4,023	0.07%
2021/08/23	4	9.59	0	0.00	9.58	4	4,196	0.10%
2021/08/16	3	9.64	13	9.86	9.53	-10	4,225	-0.24%
2021/08/12	8	10.15	0	0.00	10.15	8	4,177	0.19%
2021/08/11	0	0.00	2	10.60	10.65	-2	4,159	-0.05%
2021/08/10	2	10.80	2	10.90	10.40	0	4,112	0.00%
2021/08/09	32	11.59	2	11.70	11.50	30	4,094	0.73%
2021/08/06	0	0.00	10.1	11.40	11.40	-10.1	3,679	-0.27%
2021/08/05	0	0.00	12.2	10.40	10.40	-12.2	3,635	-0.33%
2021/08/04	0	0.00	20	9.43	9.46	-20	3,665	-0.55%
2021/07/28	0	0.00	1	9.56	9.56	-1	4,050	-0.02%
2021/07/22	0	0.00	1	9.64	9.60	-1	4,517	-0.02%
2021/07/21	0	0.00	9	9.83	9.58	-9	4,589	-0.20%
2021/07/15	1	9.99	10	9.90	9.94	-9	6,101	-0.15%
2021/07/14	10	9.70	12	9.89	9.72	-2	6,521	-0.03%
2021/07/12	0	0.00	1	9.91	9.90	-1	6,768	-0.01%
2021/07/09	0	0.00	4	9.90	9.90	-4	6,811	-0.06%
2021/07/08	1	10.00	0	0.00	9.88	1	6,906	0.01%
2021/07/07	0	0.00	5	9.95	9.86	-5	7,050	-0.07%
2021/07/06	13	10.03	2	10.00	9.96	11	7,140	0.15%
2021/07/05	5	10.20	11	10.20	10.20	-6	7,236	-0.08%
2021/07/02	14	10.18	16	10.31	9.90	-2	7,364	-0.03%
2021/07/01	16	9.60	30	9.96	10.15	-14	7,257	-0.19%
2021/06/21	10	9.40	0	0.00	9.31	10	7,686	0.13%
2021/06/18	20	9.70	0	0.00	9.64	20	7,719	0.26%
2021/06/07	10	9.65	1	9.93	9.91	9	7,915	0.11%
2021/06/02	0	0.00	1	10.10	10.10	-1	7,873	-0.01%
2021/05/31	1	10.05	0	0.00	10.00	1	7,835	0.01%
2021/05/28	2	9.71	5	9.72	9.75	-3	7,797	-0.04%
2021/05/25	3	9.63	0	0.00	9.56	3	7,756	0.04%
2021/05/21	0	0.00	1	9.50	9.38	-1	7,817	-0.01%
2021/05/20	1	9.28	5	9.42	9.20	-4	7,829	-0.05%
2021/05/19	1	8.97	10	9.00	9.08	-9	7,813	-0.12%
2021/05/18	10	8.65	30	9.01	9.04	-20	7,769	-0.26%
2021/05/17	6	8.40	1	8.40	8.37	5	7,684	0.07%
2021/05/14	2	9.40	0	0.00	9.30	2	7,592	0.03%
2021/05/13	12	9.65	0	0.00	9.61	12	7,488	0.16%
2021/05/12	7	10.72	0	0.00	9.95	7	7,372	0.09%
2021/05/11	5	10.40	52.2	11.03	10.40	-47.2	7,214	-0.65%
2021/05/10	50	11.50	0	0.00	11.20	50	7,096	0.70%
2021/05/07	25	10.95	0	0.00	11.25	25	7,074	0.35%
2021/05/06	5	10.75	0	0.00	10.85	5	7,054	0.07%
2021/05/05	1	11.20	4	11.14	10.95	-3	6,988	-0.04%
2021/05/04	26	11.34	28	11.52	11.15	-2	6,914	-0.03%
2021/05/03	11	11.94	0	0.00	11.95	11	6,757	0.16%
2021/04/29	10	13.10	13	12.65	12.45	-3	6,688	-0.04%
2021/04/28	7	12.50	8	12.64	12.80	-1	6,581	-0.02%
2021/04/27	0	0.00	50	12.65	12.60	-50	6,603	-0.76%
2021/04/26	60	12.73	27	12.80	12.80	33	6,606	0.50%
2021/04/23	4	12.11	3.1	12.09	12.20	0.9	6,475	0.01%
2021/04/22	71	12.44	221	13.05	12.10	-150	6,339	-2.37%	大賣/鉅額交易
2021/04/21	216	13.66	214.7	13.59	13.35	1.3	5,837	0.02%	大買/大賣/
2021/04/20	203	12.73	69.9	12.65	12.90	133.1	5,116	2.60%	大買/鉅額交易
2021/04/19	10	11.70	10.5	11.70	11.75	-0.5	4,727	-0.01%
2021/04/16	10	11.25	26	11.25	11.35	-16	4,570	-0.35%
2021/04/15	11	11.15	0	0.00	11.15	11	4,514	0.24%
2021/04/14	10	11.00	10	10.95	11.10	0	4,503	0.00%
2021/04/13	5	11.35	10	11.53	11.00	-5	4,482	-0.11%
2021/04/09	7	10.99	15.3	11.03	11.00	-8.3	4,303	-0.19%
2021/04/08	5	11.20	26.6	11.16	11.20	-21.6	4,228	-0.51%
2021/04/07	0	0.00	6.1	10.84	10.90	-6.1	4,120	-0.15%
2021/04/06	1	10.95	0.3	10.80	10.80	0.8	4,131	0.02%
2021/03/30	0	0.00	15	10.73	10.75	-15	4,362	-0.34%
2021/03/26	0.5	10.65	15	10.43	10.50	-14.5	4,228	-0.34%
2021/03/25	0	0.00	24	10.25	10.20	-24	4,168	-0.58%
2021/03/24	5	10.30	5	10.35	10.40	0	4,211	0.00%
2021/03/23	24	10.37	19	10.45	10.30	5	4,220	0.12%
2021/03/22	34	10.34	11	10.63	10.70	23	4,224	0.54%
2021/03/17	0	0.00	0.8	10.10	10.20	-0.8	4,353	-0.02%
2021/03/15	0	0.00	2	10.15	10.20	-2	4,705	-0.04%
2021/03/12	0	0.00	10	10.15	10.20	-10	5,115	-0.20%
2021/03/10	0	0.00	20	10.10	10.15	-20	5,905	-0.34%
2021/03/09	0	0.00	2.4	10.05	10.05	-2.4	6,132	-0.04%
2021/03/05	0	0.00	0.1	10.10	10.10	-0.1	6,490	0.00%
2021/03/04	0	0.00	50	10.17	10.30	-50	6,734	-0.74%
2021/03/03	30	10.30	0	0.00	10.15	30	6,827	0.44%
2021/03/02	0	0.00	1	10.30	10.20	-1	7,054	-0.01%
2021/02/26	5	10.40	0.2	10.40	10.45	4.8	7,239	0.07%
2021/02/25	0	0.00	5	10.55	10.55	-5	7,266	-0.07%
2021/02/24	10	10.48	37	10.57	10.45	-27	7,299	-0.37%
2021/02/23	1	10.50	6	10.57	10.60	-5	7,284	-0.07%
2021/02/19	0	0.00	1.2	10.13	10.40	-1.2	7,398	-0.02%
2021/02/18	0	0.00	5	10.15	10.10	-5	7,385	-0.07%
2021/02/17	30	10.05	0	0.00	10.10	30	7,394	0.41%
2021/02/05	15	9.92	30	10.00	9.91	-15	7,387	-0.20%
2021/02/01	0	0.00	8	10.15	10.15	-8	7,348	-0.11%
2021/01/29	20	10.10	20	10.10	10.15	0	7,378	0.00%
2021/01/28	0	0.00	56	10.32	10.20	-56	7,437	-0.75%
2021/01/27	0	0.00	0	10.45	10.35	0	7,434	0.00%
2021/01/21	0	0.00	92	10.56	10.35	-92	7,446	-1.23%
2021/01/20	99	10.93	108	10.69	10.55	-9	7,483	-0.12%	大賣/
2021/01/19	192	11.16	0	0.00	11.20	192	7,358	2.61%	大買/鉅額交易
2021/01/18	30	10.37	0	0.00	10.20	30	7,326	0.41%
2021/01/12	10	10.35	0	0.00	10.35	10	7,503	0.13%
2021/01/06	25	10.64	0	0.00	10.60	25	8,144	0.31%
2021/01/05	10	10.80	1	10.95	10.85	9	8,141	0.11%
2021/01/04	0	0.00	5	11.00	10.90	-5	8,296	-0.06%
2020/12/31	50	11.00	0	0.00	10.90	50	8,498	0.59%
2020/12/28	0	0.00	5	11.27	11.20	-5	8,855	-0.06%
2020/12/25	3	11.50	0	0.00	11.35	3	8,937	0.03%
2020/12/24	1	11.65	330.1	11.64	11.55	-329.1	8,998	-3.66%	大賣/鉅額交易
2020/12/23	270	11.01	40	11.05	11.05	230	8,876	2.59%	大買/鉅額交易
2020/12/22	10	10.75	5	11.00	10.65	5	8,902	0.06%
2020/12/21	40	11.00	0	0.00	10.95	40	9,078	0.44%
2020/12/11	20	11.20	6	11.26	10.90	14	9,948	0.14%
2020/12/09	0	0.00	1	11.75	11.75	-1	10,542	-0.01%
2020/12/08	16	11.99	2.5	11.82	11.95	13.5	11,314	0.12%
2020/12/07	2	12.28	117.3	12.14	12.30	-115.3	11,057	-1.04%	大賣/鉅額交易
2020/12/03	12	11.31	6	11.58	11.25	6	10,447	0.06%
2020/12/02	9	11.11	0	0.00	11.10	9	10,410	0.09%
2020/12/01	11	11.06	16	11.48	11.40	-5	10,667	-0.05%
2020/11/30	0	0.00	33.8	11.51	11.00	-33.8	10,487	-0.32%
2020/11/27	0	0.00	16.1	11.17	11.20	-16.1	10,355	-0.16%
2020/11/26	10	11.19	167.8	11.21	11.20	-157.8	10,322	-1.53%	大賣/鉅額交易
2020/11/25	151	11.10	5	10.75	11.15	146	10,155	1.44%	大買/鉅額交易
2020/11/23	0	0.00	11	10.50	10.50	-11	10,210	-0.11%
2020/11/20	5	10.85	0	0.00	10.70	5	10,250	0.05%
2020/11/19	11	10.75	85	11.09	10.80	-74	10,348	-0.72%
2020/11/18	5	10.50	1	10.65	10.60	4	10,504	0.04%
2020/11/13	20	10.47	0	0.00	10.50	20	11,339	0.18%
2020/11/11	5	10.50	0	0.00	10.35	5	11,900	0.04%
2020/11/10	5	10.50	0	0.00	10.40	5	11,905	0.04%
2020/11/06	0	0.00	10	10.80	10.70	-10	12,028	-0.08%
2020/11/05	10	10.55	0	0.00	10.85	10	12,035	0.08%
2020/11/03	5	10.45	5.4	10.49	10.45	-0.4	12,058	0.00%
2020/11/02	1	10.40	0	0.00	10.30	1	12,074	0.01%
2020/10/30	0	0.00	8	10.60	10.40	-8	12,130	-0.07%
2020/10/28	40	10.90	20	10.90	10.70	20	12,258	0.16%
2020/10/27	5	10.50	0.3	10.55	10.55	4.7	12,277	0.04%
2020/10/26	10	10.53	0	0.00	10.50	10	12,347	0.08%
2020/10/23	20.1	10.85	4.4	10.80	10.80	15.7	12,336	0.13%
2020/10/22	5	11.15	2	10.75	10.75	3	12,372	0.02%
2020/10/21	25	11.42	18	11.54	11.10	7	12,432	0.06%
2020/10/20	15.4	11.61	7	11.59	11.55	8.4	12,409	0.07%
2020/10/19	20.8	11.90	20	11.70	11.75	0.8	12,444	0.01%
2020/10/16	43	11.44	10	12.05	11.70	33	12,426	0.27%
2020/10/15	3	10.40	38	11.14	11.35	-35	12,199	-0.29%
2020/10/14	11.6	10.34	12.1	10.35	10.35	-0.5	12,315	0.00%
2020/10/13	16.8	10.35	6	10.38	10.35	10.8	12,609	0.09%
2020/10/12	14.2	10.91	32.5	10.97	10.80	-18.3	13,172	-0.14%
2020/09/28	49	5.71	0	0.00	5.53	49	13,380	0.37%
2020/09/25	13	5.72	1	5.75	5.64	12	13,275	0.09%
2020/09/24	14	5.86	0	0.00	5.81	14	13,135	0.11%
2020/09/23	30	6.01	0	0.00	6.00	30	13,040	0.23%
2020/09/22	11	6.08	0	0.00	6.00	11	13,076	0.08%
2020/09/21	25	6.07	3	6.16	6.01	22	13,134	0.17%
2020/09/18	10	6.14	11	6.18	6.11	-1	13,122	-0.01%
2020/09/17	5	6.23	1	6.21	6.18	4	13,170	0.03%
2020/09/16	0	0.00	245	6.37	6.29	-245	13,261	-1.85%	大賣/鉅額交易
2020/09/15	248	6.33	10	6.19	6.36	238	13,174	1.81%	大買/鉅額交易
2020/09/14	5	6.40	40	6.43	6.35	-35	12,959	-0.27%
2020/09/11	0	0.00	10.2	6.41	6.43	-10.2	12,898	-0.08%
2020/09/10	15	6.45	0	0.00	6.42	15	12,756	0.12%
2020/09/09	39	6.31	7	6.35	6.40	32	12,649	0.25%
2020/09/08	73	6.29	128	6.41	6.25	-55	12,571	-0.44%	大賣/
2020/09/07	37	6.57	38	6.75	6.54	-1	12,413	-0.01%
2020/09/04	21	6.41	8	6.62	6.51	13	12,147	0.11%
2020/09/03	59	6.59	325	6.50	6.69	-266	11,812	-2.25%	大賣/鉅額交易
2020/09/02	235	6.13	8	6.09	6.18	227	10,890	2.08%	大買/鉅額交易
2020/09/01	4	5.99	1	5.97	6.01	3	10,833	0.03%
2020/08/31	10	5.87	3	5.89	5.87	7	10,824	0.06%
2020/08/27	0	0.00	41	6.11	6.12	-41	10,860	-0.38%
2020/08/26	0	0.00	26	5.87	5.89	-26	10,522	-0.25%
2020/08/25	16	5.85	30	5.85	5.85	-14	10,518	-0.13%
2020/08/24	0	0.00	25	5.74	5.69	-25	10,517	-0.24%
2020/08/21	43	5.64	5	5.67	5.70	38	10,590	0.36%
2020/08/20	37	5.67	24	5.61	5.55	13	10,736	0.12%
2020/08/19	13	5.96	33	5.94	5.89	-20	10,655	-0.19%
2020/08/18	16	6.05	2	6.06	6.02	14	10,641	0.13%
2020/08/17	42	6.03	7.7	6.04	6.07	34.3	10,739	0.32%
2020/08/14	35	5.91	56	5.96	6.04	-21	10,833	-0.19%
2020/08/13	2	5.80	0	0.00	5.77	2	11,006	0.02%
2020/08/12	27	5.84	5	5.90	5.88	22	11,446	0.19%
2020/08/11	107	6.19	70	6.20	5.94	37	12,223	0.30%	大買/
2020/08/10	20	5.95	13	6.04	6.13	7	11,838	0.06%
2020/08/07	40	5.55	64	5.68	5.58	-24	11,704	-0.21%
2020/08/05	20	5.55	0	0.00	5.52	20	12,396	0.16%
2020/08/04	40	5.55	2	5.50	5.54	38	12,581	0.30%
2020/08/03	20	5.37	0	0.00	5.37	20	12,865	0.16%
2020/07/30	0	0.00	2	5.27	5.45	-2	12,845	-0.02%
2020/07/29	2	5.21	13	5.24	5.20	-11	12,752	-0.09%
2020/07/28	8	5.15	16	5.21	5.16	-8	12,758	-0.06%
2020/07/27	60	5.23	0	0.00	5.20	60	12,756	0.47%
2020/07/24	14.4	5.45	0	0.00	5.39	14.4	12,716	0.11%
2020/07/23	0	0.00	11	5.68	5.60	-11	12,657	-0.09%
2020/07/22	2	5.55	8	5.62	5.65	-6	12,643	-0.05%
2020/07/21	5	5.54	5	5.52	5.48	0	12,557	0.00%
2020/07/20	5	5.33	17	5.46	5.45	-12	12,522	-0.10%
2020/07/17	21	5.57	8	5.56	5.41	13	12,490	0.10%
2020/07/15	10	5.73	20	5.65	5.63	-10	12,360	-0.08%
2020/07/14	88	5.80	0	0.00	5.77	88	12,309	0.71%
2020/07/13	3	5.92	0	0.00	5.92	3	12,195	0.02%
2020/07/10	5	5.99	105	5.92	5.90	-100	12,102	-0.83%	大賣/
2020/07/09	9	5.85	6	5.85	5.77	3	11,802	0.03%
2020/07/08	11	6.16	12	6.04	6.12	-1	11,498	-0.01%
2020/07/07	16	5.52	24	5.55	5.84	-8	10,895	-0.07%
2020/07/06	5	5.33	16	5.31	5.31	-11	10,586	-0.10%
2020/07/03	10	5.22	14	5.29	5.23	-4	10,535	-0.04%
2020/07/02	18.2	5.27	2	5.26	5.25	16.2	10,531	0.15%
2020/07/01	8	5.30	9	5.36	5.30	-1	10,472	-0.01%
2020/06/30	1.3	5.04	20	5.21	5.24	-18.7	10,311	-0.18%
2020/06/29	11	5.00	20	5.08	5.01	-9	10,136	-0.09%
2020/06/24	10	5.06	0	0.00	5.04	10	10,025	0.10%
2020/06/23	16	5.28	0	0.00	5.14	16	9,827	0.16%
2020/06/22	13	5.36	0	0.00	5.31	13	9,634	0.13%
2020/06/19	5	5.54	10	5.57	5.42	-5	9,571	-0.05%
2020/06/18	10	5.46	1	5.50	5.50	9	9,572	0.09%
2020/06/17	10	5.65	40	5.59	5.54	-30	9,597	-0.31%
2020/06/16	0	0.00	10.4	5.56	5.54	-10.4	9,633	-0.11%
2020/06/15	6	5.40	6	5.40	5.36	0	9,710	0.00%
2020/06/12	45.3	5.44	10	5.35	5.47	35.3	9,683	0.36%
2020/06/11	1	5.75	10	5.92	5.66	-9	9,694	-0.09%
2020/06/10	41	5.88	24	5.81	5.84	17	9,621	0.18%
2020/06/09	0	0.00	10	5.69	5.70	-10	9,608	-0.10%
2020/06/08	5	5.79	22	5.76	5.74	-17	9,640	-0.18%
2020/06/05	5	5.87	0	0.00	5.81	5	9,576	0.05%
2020/06/04	23	5.86	30.5	5.91	5.84	-7.5	9,557	-0.08%
2020/06/03	10	5.87	0	0.00	5.87	10	9,500	0.11%
2020/06/01	24	5.71	0	0.00	5.66	24	9,332	0.26%
2020/05/28	48	5.76	0	0.00	5.61	48	9,182	0.52%
2020/05/26	4	5.61	2	5.60	5.59	2	8,919	0.02%
2020/05/25	2	5.59	0	0.00	5.57	2	8,848	0.02%
2020/05/22	0	0.00	10	5.65	5.70	-10	8,761	-0.11%
2020/05/21	70	5.72	6	5.66	5.62	64	8,606	0.74%
2020/05/20	3	6.05	7.7	5.69	5.95	-4.7	8,366	-0.06%
2020/05/19	9	5.83	8	5.98	5.79	1	7,940	0.01%
2020/05/18	32	7.56	79	6.78	6.40	-47	7,425	-0.63%
2020/05/15	9	7.10	6	7.10	7.10	3	6,484	0.05%
2020/05/14	18	6.46	9	6.46	6.46	9	6,211	0.14%
2020/05/13	4	5.84	7	5.88	5.88	-3	5,918	-0.05%
2020/05/12	43	5.18	14	5.34	5.35	29	5,527	0.52%
2020/05/11	0	0.00	7.3	4.87	4.87	-7.3	5,085	-0.14%
2020/05/08	5	4.60	0	0.00	4.43	5	4,875	0.10%
2020/04/28	0	0.00	1	5.01	4.99	-1	4,652	-0.02%
2020/04/27	0	0.00	5	5.00	5.00	-5	4,717	-0.11%
2020/04/21	6	4.71	0	0.00	4.63	6	4,683	0.13%
2020/04/15	0	0.00	0.7	5.06	5.09	-0.7	4,527	-0.02%
2020/04/14	0	4.91	0	0.00	4.94	0	4,493	0.00%
2020/04/13	0	4.84	2	4.90	4.87	-2	4,482	-0.04%
2020/03/30	0	0.00	70	4.23	4.23	-70	4,397	-1.59%
2020/03/20	0	0.00	1	3.75	3.78	-1	4,419	-0.02%
2020/03/19	4	3.50	10	3.44	3.44	-6	4,637	-0.13%
2020/03/18	0	0.00	70	3.93	3.82	-70	4,616	-1.52%
2020/03/17	20	3.78	0	0.00	3.87	20	4,644	0.43%
2020/03/13	0	0.00	4	4.09	4.15	-4	4,670	-0.09%
2020/03/12	3	4.60	20	4.56	4.50	-17	4,522	-0.38%
2020/03/09	9	4.99	0	0.00	4.95	9	4,407	0.20%
2020/03/06	6	5.20	0	0.00	5.22	6	4,367	0.14%
2020/03/03	6	5.30	0	0.00	5.32	6	4,499	0.13%
2020/02/25	0	5.60	0	0.00	5.63	0	4,651	0.00%
2020/02/24	0	0.00	10	5.80	5.76	-10	4,677	-0.21%
2020/02/19	10	5.92	0	0.00	5.90	10	4,714	0.21%
2020/02/18	10	5.96	0	0.00	5.94	10	4,753	0.21%
2020/02/17	6	5.91	0	0.00	5.88	6	4,803	0.12%
2020/02/10	1	5.89	0	0.00	5.88	1	4,894	0.02%
2020/02/04	2	5.82	0	0.00	5.90	2	5,053	0.04%
2020/02/03	6	5.28	6	5.32	5.55	0	4,990	0.00%
2020/01/31	2	5.92	0	0.00	5.86	2	4,906	0.04%
2020/01/30	10	5.99	0	0.00	5.99	10	4,890	0.20%
2020/01/17	8	6.70	0	0.00	6.71	8	4,781	0.17%
2020/01/15	1	6.75	0	0.00	6.76	1	4,805	0.02%
2020/01/14	0	0.00	10	6.75	6.74	-10	4,824	-0.21%
2020/01/10	0	0.00	0.3	6.88	6.73	-0.3	4,902	-0.01%
2020/01/08	30	6.73	2	6.73	6.71	28	4,936	0.57%
2020/01/07	1	6.78	0	0.00	6.81	1	4,923	0.02%
2020/01/06	1	6.80	2	6.84	6.80	-1	4,938	-0.02%
2020/01/03	2	7.15	0	0.00	7.02	2	4,869	0.04%
2019/12/16	70	7.32	0.5	7.44	7.49	69.5	5,088	1.37%
2019/12/13	0	0.00	20	7.15	7.19	-20	4,858	-0.41%
2019/12/11	20	7.32	0	0.00	7.23	20	4,752	0.42%
2019/12/02	0	0.00	17	7.16	7.08	-17	5,470	-0.31%
2019/11/28	10	6.99	8	7.06	7.04	2	5,477	0.04%
2019/11/22	0	0.00	13	6.95	6.90	-13	5,226	-0.25%
2019/11/21	8	6.86	0	0.00	6.88	8	5,237	0.15%
2019/11/15	10	7.03	0.6	6.96	7.00	9.4	5,286	0.18%
2019/11/14	0	0.00	23	7.16	7.05	-23	5,320	-0.43%
2019/11/13	1	7.33	0	0.00	7.32	1	5,256	0.02%
2019/11/12	8	7.35	0	0.00	7.35	8	5,284	0.15%
2019/11/11	1	7.46	0	0.00	7.44	1	5,234	0.02%
2019/11/08	10	7.81	0	0.00	7.81	10	5,156	0.19%
2019/11/06	0	0.00	0.5	7.85	7.90	-0.5	5,130	-0.01%
2019/11/04	25	7.89	0	0.00	8.02	25	5,174	0.48%
2019/11/01	10	8.05	0	0.00	7.99	10	5,071	0.20%
2019/10/31	2	8.11	0	0.00	8.09	2	5,003	0.04%
2019/10/29	16	8.23	0	0.00	8.22	16	4,954	0.32%
2019/10/28	3	8.31	0	0.00	8.31	3	4,965	0.06%
2019/10/25	2	8.35	0	0.00	8.35	2	4,993	0.04%
2019/10/23	8	8.45	0	0.00	8.43	8	4,999	0.16%
2019/10/21	136	8.62	5	8.48	8.65	131	5,288	2.48%	大買/鉅額交易
2019/10/18	1	8.57	35	8.47	8.45	-34	5,495	-0.62%
2019/10/16	35	8.37	0	0.00	8.37	35	5,477	0.64%
2019/10/14	5	8.46	0	0.00	8.43	5	5,459	0.09%
2019/10/09	5	8.54	0	0.00	8.45	5	5,445	0.09%
2019/10/07	5	8.62	5	8.69	8.60	0	5,401	0.00%
2019/10/03	5	9.05	0	0.00	8.95	5	5,249	0.10%
2019/09/23	0	0.00	0.7	9.07	9.12	-0.7	4,952	-0.01%
2019/09/20	0	0.00	30	9.06	9.06	-30	4,881	-0.61%
2019/09/18	0	0.00	20	9.04	9.04	-20	4,849	-0.41%
2019/09/17	0	0.00	5	8.83	8.90	-5	4,809	-0.10%
2019/09/11	5	8.88	0	0.00	8.82	5	4,798	0.10%
2019/09/10	50	8.91	51	9.00	8.91	-1	4,768	-0.02%
2019/09/09	51	8.95	20	9.14	8.93	31	4,785	0.65%
2019/09/06	2	9.00	43	9.15	9.06	-41	4,769	-0.86%
2019/09/05	11	9.24	21	9.50	9.13	-10	4,741	-0.21%
2019/09/04	15	9.54	405	9.55	9.75	-390	4,545	-8.58%	大賣/鉅額交易
2019/09/03	320	9.00	109	8.82	8.88	211	4,129	5.11%	大買/大賣/鉅額交易
2019/08/29	109	8.67	0	0.00	8.58	109	4,054	2.69%	大買/鉅額交易
2019/08/26	8	8.59	0	0.00	8.54	8	4,071	0.20%
2019/08/23	10	8.78	0	0.00	8.72	10	4,124	0.24%
2019/08/21	20	8.80	0	0.00	8.77	20	4,214	0.47%
2019/08/20	30	8.90	40	9.01	8.87	-10	4,209	-0.24%
2019/08/19	27	8.45	20	8.59	8.79	7	4,153	0.17%
2019/08/16	0	0.00	20	8.58	8.50	-20	4,107	-0.49%
2019/08/15	20	8.45	0	0.00	8.49	20	4,160	0.48%
2019/08/07	50	9.10	0	0.00	8.84	50	4,436	1.13%
2019/08/02	1	8.51	1	8.55	8.51	0	4,660	0.00%
2019/08/01	0	0.00	10	8.79	8.72	-10	4,723	-0.21%
2019/07/30	2.2	8.84	0	0.00	8.81	2.2	4,797	0.05%
2019/07/29	20	8.99	0	0.00	8.96	20	4,815	0.42%
2019/07/26	0	0.00	30	9.18	9.10	-30	4,782	-0.63%
2019/07/25	50	9.10	0	0.00	9.09	50	4,767	1.05%
2019/07/24	10	9.04	50	9.23	9.21	-40	4,753	-0.84%
2019/07/23	15	9.29	50	9.36	9.15	-35	4,775	-0.73%
2019/07/22	50	8.91	37	9.38	9.48	13	4,604	0.28%
2019/07/15	0	0.00	42	8.55	8.54	-42	4,429	-0.95%
2019/07/12	5	8.65	0	0.00	8.66	5	4,650	0.11%
2019/07/11	1	8.80	0	0.00	8.75	1	4,931	0.02%
2019/07/10	5	8.70	5	8.80	8.71	0	4,965	0.00%
2019/07/09	1	8.72	0	0.00	8.68	1	5,012	0.02%
2019/07/05	25	9.05	0	0.00	9.05	25	5,071	0.49%
2019/07/04	25	9.12	0	0.00	9.13	25	5,165	0.48%
2019/07/03	0	0.00	43	9.14	9.13	-43	5,311	-0.81%
2019/07/01	0	0.00	50	9.17	9.16	-50	5,399	-0.93%
2019/06/28	50	9.07	0	0.00	9.04	50	5,438	0.92%
2019/06/26	0	0.00	20	9.25	9.15	-20	5,677	-0.35%
2019/06/25	0	0.00	9	9.16	9.12	-9	5,864	-0.15%
2019/06/24	20	9.20	0	0.00	9.32	20	5,948	0.34%
2019/06/19	0	0.00	30	9.50	9.43	-30	6,223	-0.48%
2019/06/17	0	0.00	20	9.50	9.42	-20	6,448	-0.31%
2019/06/14	20	9.34	20	9.50	9.36	0	6,767	0.00%
2019/06/13	20	9.32	49	9.43	9.32	-29	7,083	-0.41%
2019/06/12	10	9.53	13	9.56	9.42	-3	7,553	-0.04%
2019/06/11	0	0.00	50	8.90	9.11	-50	7,877	-0.63%
2019/06/10	50	8.69	9	8.51	8.87	41	7,951	0.52%
2019/06/06	0	0.00	20	8.55	8.45	-20	8,026	-0.25%
2019/05/31	0	0.00	1	8.58	8.57	-1	8,030	-0.01%
2019/05/29	28	8.56	10	8.84	8.78	18	8,003	0.22%
2019/05/28	0	0.00	3	8.20	8.25	-3	7,929	-0.04%
2019/05/21	10	8.16	0	0.00	8.21	10	8,451	0.12%
2019/05/20	2	8.06	10	8.16	8.12	-8	8,475	-0.09%
2019/05/16	2	8.65	0	0.00	8.61	2	8,382	0.02%
2019/05/15	4	9.09	0	0.00	8.96	4	8,373	0.05%
2019/05/13	25	8.90	0	0.00	8.72	25	8,332	0.30%
2019/05/10	1	9.45	0	0.00	9.42	1	8,227	0.01%
2019/05/09	27	9.53	0.7	9.20	9.21	26.3	8,185	0.32%
2019/05/08	8	9.83	0	0.00	9.81	8	8,130	0.10%
2019/05/07	20	10.00	13	10.10	10.00	7	8,134	0.09%
2019/05/06	22	9.99	2	9.98	9.95	20	8,155	0.25%
2019/05/02	10	10.25	10	10.30	10.25	0	8,147	0.00%
2019/04/30	15	10.25	1	10.25	10.30	14	8,193	0.17%
2019/04/29	28	10.39	0	0.00	10.35	28	8,233	0.34%
2019/04/24	0.3	10.75	0	0.00	10.80	0.3	8,451	0.00%
2019/04/23	13	10.82	0	0.00	10.85	13	8,610	0.15%
2019/04/22	0	0.00	2	10.85	10.85	-2	8,609	-0.02%
2019/04/19	0	0.00	7	10.99	10.95	-7	8,638	-0.08%
2019/04/18	12	10.91	5	10.90	10.90	7	8,654	0.08%
2019/04/17	10	11.30	77	11.42	11.40	-67	8,525	-0.79%
2019/04/16	2	10.90	0	0.00	10.85	2	8,287	0.02%
2019/04/15	5	10.95	0	0.00	10.95	5	8,364	0.06%
2019/04/09	3	10.90	0	0.00	10.90	3	8,731	0.03%
2019/04/08	15	11.15	10	11.15	11.15	5	8,692	0.06%
2019/04/03	50	11.35	0	0.00	11.20	50	8,751	0.57%
2019/04/01	2	11.10	10	11.33	11.20	-8	9,330	-0.09%
2019/03/29	20	11.55	0	0.00	11.35	20	9,361	0.21%
2019/03/28	20	11.75	130	12.05	11.60	-110	9,774	-1.13%	大賣/鉅額交易
2019/03/27	20	11.50	20	11.60	11.75	0	9,897	0.00%
2019/03/25	10	11.35	0	0.00	11.35	10	10,238	0.10%
2019/03/22	100	11.90	20	11.80	11.65	80	10,313	0.78%
2019/03/21	40	11.60	34	11.48	11.70	6	10,209	0.06%
2019/03/20	4	11.55	30.7	11.55	11.45	-26.7	10,182	-0.26%
2019/03/19	20	11.40	4	12.20	11.35	16	10,308	0.16%
2019/03/18	5	11.96	32	11.92	12.15	-27	10,103	-0.27%
2019/03/15	5	11.85	78	11.81	11.85	-73	9,940	-0.73%
2019/03/14	0	0.00	98	11.65	12.10	-98	9,624	-1.02%
2019/03/13	21	11.14	41	11.29	11.00	-20	9,429	-0.21%
2019/03/12	30	11.10	120	11.08	10.90	-90	9,433	-0.95%	大賣/
2019/03/08	105	10.75	0	0.00	10.75	105	10,012	1.05%	大買/鉅額交易
2019/03/07	20	10.80	0.5	10.65	10.70	19.5	10,666	0.18%
2019/03/06	10	10.80	8	10.85	10.80	2	11,110	0.02%
2019/03/05	4	10.95	0	0.00	10.85	4	11,253	0.04%
2019/03/04	5	10.95	3	10.95	10.85	2	11,267	0.02%
2019/02/27	6	10.91	1	11.10	11.10	5	11,263	0.04%
2019/02/26	0	0.00	10	11.30	11.10	-10	11,271	-0.09%
2019/02/25	40	11.65	118	11.43	11.65	-78	11,171	-0.70%	大賣/
2019/02/22	0	0.00	1	10.80	10.75	-1	10,865	-0.01%
2019/02/19	1	10.90	5	10.95	10.85	-4	11,044	-0.04%
2019/02/18	5	10.65	0	0.00	10.65	5	11,252	0.04%
2019/02/13	6	10.97	0	0.00	10.85	6	11,747	0.05%
2019/02/11	0.2	10.60	0	0.00	10.65	0.2	12,249	0.00%
2019/01/30	10	10.75	0.3	10.70	10.80	9.7	12,630	0.08%
2019/01/28	0	0.00	2	10.90	10.90	-2	13,062	-0.02%
2019/01/25	102	10.95	2	11.00	11.00	100	13,203	0.76%	大買/
2019/01/24	4	11.00	0	0.00	10.95	4	13,388	0.03%
2019/01/22	0	0.00	22	10.90	10.90	-22	13,619	-0.16%
2019/01/18	0	0.00	2	11.28	11.25	-2	13,840	-0.01%
2019/01/17	0.3	11.20	1	11.30	11.20	-0.7	13,909	-0.01%
2019/01/16	23	11.67	3	11.85	11.70	20	13,811	0.14%
2019/01/15	0	0.00	18	11.40	11.70	-18	13,742	-0.13%
2019/01/14	18	11.30	0	0.00	11.30	18	13,671	0.13%
2019/01/09	50	11.58	30	11.63	11.45	20	14,065	0.14%
2019/01/07	0	0.00	11	11.46	11.45	-11	14,692	-0.07%
2019/01/04	0	0.00	10	11.05	11.20	-10	14,968	-0.07%
2019/01/03	10	11.30	0	0.00	11.50	10	15,096	0.07%
2019/01/02	0	0.00	6	10.85	11.25	-6	15,083	-0.04%
2018/12/27	27	11.05	28	10.81	10.80	-1	15,929	-0.01%
2018/12/26	0	0.00	54	10.95	10.70	-54	16,006	-0.34%
2018/12/25	52	11.02	6	11.07	10.70	46	15,982	0.29%
2018/12/24	42	11.68	0	0.00	11.70	42	15,587	0.27%
2018/12/22	1	12.15	28	12.18	12.05	-27	15,417	-0.18%
2018/12/21	19	12.43	43	12.22	12.45	-24	15,434	-0.16%
2018/12/20	40	12.23	65	12.15	12.30	-25	15,074	-0.17%
2018/12/19	96	12.17	41	12.30	12.30	55	14,853	0.37%
2018/12/18	0	0.00	10	11.90	11.65	-10	14,716	-0.07%
2018/12/17	70	12.03	110	12.11	12.00	-40	15,161	-0.26%	大賣/
2018/12/14	60.6	11.75	0	0.00	11.80	60.6	15,373	0.39%
2018/12/13	50	11.99	1	12.10	11.85	49	15,531	0.32%
2018/12/12	20	12.05	20	12.00	12.10	0	15,775	0.00%
2018/12/11	20	11.60	83	11.65	11.65	-63	15,938	-0.40%
2018/12/06	27	11.73	10	12.25	11.40	17	16,499	0.10%
2018/12/05	20	12.10	20	12.30	12.40	0	16,454	0.00%
2018/12/04	21	12.71	20	13.15	12.65	1	16,390	0.01%
2018/12/03	32	12.73	5	12.83	12.60	27	16,245	0.17%
2018/11/30	50	12.12	24	12.01	12.45	26	16,311	0.16%
2018/11/29	0	0.00	11.7	11.25	11.75	-11.7	15,856	-0.07%
2018/11/28	20	10.70	5	10.68	10.70	15	15,709	0.10%
2018/11/26	5	10.25	25	10.15	10.20	-20	16,448	-0.12%
2018/11/23	0	0.00	3	10.20	10.15	-3	16,740	-0.02%
2018/11/22	11	10.54	10	10.45	10.35	1	17,149	0.01%
2018/11/21	0	0.00	20	10.70	10.65	-20	17,804	-0.11%
2018/11/19	0	0.00	5	10.85	10.70	-5	18,386	-0.03%
2018/11/16	2	11.08	6	11.03	10.85	-4	19,036	-0.02%
2018/11/15	26	10.97	2	10.70	10.90	24	19,319	0.12%
2018/11/14	6	10.84	10	11.18	11.00	-4	19,378	-0.02%
2018/11/13	7	10.36	25	10.60	10.65	-18	19,154	-0.09%
2018/11/12	0	0.00	3.3	10.28	10.25	-3.3	19,096	-0.02%
2018/11/09	1	10.65	20	11.08	10.65	-19	19,305	-0.10%
2018/11/08	45.3	11.04	50	11.25	11.00	-4.7	19,167	-0.02%
2018/11/07	81	11.11	35	10.86	11.00	46	19,126	0.24%
2018/11/06	30	10.50	33.7	10.84	10.75	-3.7	18,968	-0.02%
2018/11/02	0	0.00	2	10.28	10.00	-2	18,887	-0.01%
2018/11/01	4	10.22	5.3	10.53	10.25	-1.3	18,971	-0.01%
2018/10/31	1	9.86	156.4	9.42	9.90	-155.4	19,004	-0.82%	大賣/鉅額交易
2018/10/30	1	8.77	6	8.79	9.00	-5	19,032	-0.03%
2018/10/29	10	9.24	2	8.80	8.81	8	19,145	0.04%
2018/10/25	0	0.00	2	9.73	9.60	-2	19,799	-0.01%
2018/10/24	10	10.25	0.4	10.20	10.20	9.6	20,151	0.05%
2018/10/23	1	10.20	0	0.00	10.25	1	20,632	0.00%
2018/10/22	20	10.85	37	10.89	10.55	-17	21,035	-0.08%
2018/10/19	35	10.40	1	10.45	10.75	34	21,499	0.16%
2018/10/18	2	10.60	0	0.00	10.60	2	22,055	0.01%
2018/10/17	1	11.20	0	0.00	10.55	1	22,715	0.00%
2018/10/16	6	11.10	23.9	10.97	11.00	-17.9	22,987	-0.08%
2018/10/15	13	10.25	123	10.29	10.50	-110	23,722	-0.46%	大賣/鉅額交易
2018/10/12	133	9.89	2	10.19	10.45	131	23,974	0.55%	大買/鉅額交易
2018/10/11	13.4	9.50	0.7	9.50	9.50	12.6	23,797	0.05%
2018/10/09	25	10.53	0.3	10.55	10.55	24.7	23,993	0.10%
2018/10/08	5	10.45	8	10.40	10.25	-3	24,133	-0.01%
2018/10/05	4.3	11.26	0.7	11.30	11.25	3.5	24,601	0.01%
2018/10/04	1	12.80	23	12.40	12.50	-22	24,529	-0.09%
2018/10/03	0	0.00	25	13.24	12.95	-25	24,981	-0.10%
2018/10/01	0	0.00	15	13.65	13.50	-15	25,824	-0.06%
2018/09/28	2	14.00	2	13.50	13.70	0	26,936	0.00%
2018/09/27	5	14.50	2	13.60	13.55	3	28,547	0.01%
2018/09/26	20	14.58	6	14.45	14.35	14	29,047	0.05%
2018/09/25	5.5	14.86	7	14.81	14.50	-1.5	30,335	0.00%
2018/09/21	17	14.86	12	15.02	14.90	5	31,472	0.02%
2018/09/20	3	13.90	0	0.00	13.90	3	31,397	0.01%
2018/09/18	0.3	12.55	2.2	12.37	12.55	-1.9	31,458	-0.01%
2018/09/17	0.2	13.35	3.6	13.68	13.35	-3.4	31,507	-0.01%
2018/09/05	201	10.88	7	10.86	10.75	194	31,617	0.61%	大買/鉅額交易
2018/09/04	22	10.54	70	10.55	10.75	-48	31,469	-0.15%
2018/09/03	7	10.59	0	0.00	10.40	7	31,613	0.02%
2018/08/31	0	0.00	12	11.28	11.30	-12	31,930	-0.04%
2018/08/29	41	11.08	3	11.15	11.15	38	32,869	0.12%
2018/08/28	2	11.25	1	11.35	11.25	1	34,606	0.00%
2018/08/27	0	0.00	10	10.90	10.90	-10	35,662	-0.03%
2018/08/24	20	11.20	0	0.00	10.85	20	37,687	0.05%
2018/08/23	52	11.19	1	10.95	10.95	51	38,272	0.13%
2018/08/20	15	11.00	3	10.97	11.00	12	39,785	0.03%
2018/08/17	22.2	11.59	5	11.60	11.40	17.2	39,693	0.04%
2018/08/16	2	9.77	1	10.55	10.55	1	39,336	0.00%
2018/08/15	0	0.00	10	9.45	9.60	-10	39,603	-0.03%
2018/08/14	15	9.81	3	9.93	10.35	12	40,513	0.03%
2018/08/13	13	10.85	1	11.00	10.80	12	40,113	0.03%
2018/08/10	13	12.25	0	0.00	12.00	13	39,972	0.03%
2018/08/09	2	13.05	0	0.00	12.95	2	40,260	0.00%
2018/08/08	0	0.00	1	13.30	13.10	-1	41,338	0.00%
2018/08/07	8	12.92	4	12.75	12.90	4	41,468	0.01%
2018/08/06	2	13.38	0	0.00	13.45	2	41,792	0.00%
2018/08/03	3	13.78	70	13.40	13.90	-67	43,269	-0.15%
2018/08/02	6	14.53	5.8	14.16	14.05	0.2	45,013	0.00%
2018/07/31	1	14.20	0	0.00	14.70	1	45,991	0.00%
2018/07/30	1.4	14.76	0	0.00	14.65	1.4	45,896	0.00%
2018/07/27	0	0.00	10	15.10	15.20	-10	45,824	-0.02%
2018/07/26	5	14.60	1	14.80	14.60	4	45,953	0.01%
2018/07/25	1	15.05	4	15.10	14.85	-3	46,184	-0.01%
2018/07/24	5	14.92	0	0.00	15.00	5	46,211	0.01%
2018/07/23	74	14.08	3	14.10	14.90	71	46,029	0.15%
2018/07/20	15	14.79	83	14.92	14.45	-68	46,309	-0.15%
2018/07/19	76	15.83	27	15.19	15.40	49	46,882	0.10%
2018/07/18	29	15.14	75	15.43	14.90	-46	46,468	-0.10%
2018/07/17	25	15.91	25	15.86	15.50	0	46,123	0.00%
2018/07/16	28	16.62	13	16.73	16.15	15	45,621	0.03%
2018/07/13	1	16.10	12	16.28	16.75	-11	45,003	-0.02%
2018/07/12	13	15.71	14	15.89	15.60	-1	44,392	0.00%
2018/07/11	16	15.78	67	15.71	15.55	-51	44,173	-0.12%
2018/07/10	75	13.97	2	14.70	15.05	73	43,593	0.17%
2018/07/09	1.1	13.79	0	0.00	13.70	1.1	43,706	0.00%
2018/07/06	2	13.55	91	13.63	13.95	-89	44,429	-0.20%
2018/07/05	4	14.10	2	14.00	13.85	2	44,616	0.00%
2018/07/04	4	13.20	10	13.81	14.35	-6	44,216	-0.01%
2018/07/03	52	14.44	11	13.59	13.65	41	43,329	0.09%
2018/07/02	41	14.34	3	14.05	13.70	38	42,882	0.09%
2018/06/29	3	15.15	2	14.95	14.65	1	42,332	0.00%
2018/06/28	18	15.01	512	14.89	15.00	-494	41,940	-1.18%	大賣/鉅額交易
2018/06/27	24.5	14.87	56	14.47	14.55	-31.5	41,426	-0.08%
2018/06/26	207.4	14.54	86	13.53	15.05	121.4	40,386	0.30%	大買/鉅額交易
2018/06/25	29	14.72	4	14.73	14.60	25	38,673	0.06%
2018/06/22	83	16.22	66	16.39	16.20	17	38,095	0.04%
2018/06/21	177.8	18.68	49	18.78	17.95	128.8	36,866	0.35%	大買/鉅額交易
2018/06/20	16	16.70	0	0.00	17.80	16	35,806	0.04%
2018/06/19	2	18.18	16	18.07	18.45	-14	36,024	-0.04%
2018/06/15	17	17.05	47	16.98	17.70	-30	36,071	-0.08%
2018/06/13	6.4	16.63	10	16.80	15.65	-3.6	35,583	-0.01%
2018/06/12	17	17.42	12.2	17.45	17.35	4.8	35,099	0.01%
2018/06/11	59	17.76	29	17.76	17.75	30	34,863	0.09%
2018/06/08	12	16.68	79	16.03	17.10	-67	34,505	-0.19%
2018/06/07	10.3	16.95	16	17.01	16.45	-5.8	33,747	-0.02%
2018/06/06	9.3	19.29	12	18.25	18.25	-2.8	32,935	-0.01%
2018/06/05	119	19.45	67.7	19.35	19.45	51.3	32,562	0.16%	大買/
2018/06/04	140	16.89	160	16.84	17.90	-20	30,655	-0.07%	大買/大賣/
2018/06/01	302	16.04	61	15.75	16.30	241	29,250	0.82%	大買/鉅額交易
2018/05/31	37	15.29	56	15.02	15.40	-19	27,078	-0.07%
2018/05/30	86	13.84	71	13.54	14.00	15	26,186	0.06%
2018/05/29	3	12.15	4	12.18	12.75	-1	24,891	0.00%
2018/05/28	5	12.10	48	12.03	12.10	-43	24,318	-0.18%
2018/05/25	3	11.00	7	11.07	11.00	-4	23,627	-0.02%
2018/05/24	40.5	11.53	11	11.24	11.30	29.5	23,314	0.13%
2018/05/23	55	11.72	9	11.37	11.55	46	23,091	0.20%
2018/05/22	73	11.50	42.3	11.35	11.55	30.7	22,704	0.14%
2018/05/21	3	10.50	4	10.20	10.50	-1	21,639	0.00%
2018/05/18	0	0.00	15.8	9.47	9.56	-15.8	21,408	-0.07%
2018/05/17	2	9.02	10	9.29	9.70	-8	21,214	-0.04%
2018/05/16	80	9.89	121.7	9.37	9.08	-41.7	20,677	-0.20%	大賣/
2018/05/15	30	9.60	2	9.60	9.60	28	19,619	0.14%
2018/05/14	33	8.64	19.7	8.72	8.73	13.3	19,636	0.07%
2018/05/11	72	7.87	48.1	7.91	7.94	23.9	19,100	0.12%
2018/05/10	114	7.21	116	7.14	7.22	-2	17,537	-0.01%	大買/大賣/
2018/05/09	0	0.00	25	6.19	6.57	-25	15,601	-0.16%
2018/05/08	0	0.00	0.5	6.20	6.20	-0.5	14,885	0.00%
2018/05/07	23	5.62	0	0.00	5.64	23	14,932	0.15%
2018/05/04	0	0.00	20	5.75	5.68	-20	15,197	-0.13%
2018/05/03	20	5.44	7	5.91	5.78	13	15,859	0.08%
2018/05/02	5	5.48	33	5.59	5.58	-28	16,669	-0.17%
2018/04/30	12	6.02	0	0.00	5.90	12	16,954	0.07%
2018/04/26	39	6.06	61	6.12	5.96	-22	17,098	-0.13%
2018/04/25	0	0.00	26	6.34	6.34	-26	16,215	-0.16%
2018/04/24	15	5.74	0	0.00	5.77	15	15,208	0.10%
2018/04/23	0	0.00	19	5.67	5.75	-19	15,086	-0.13%
2018/04/20	15	5.72	0	0.00	5.70	15	14,944	0.10%
2018/04/19	21	5.70	2	5.69	5.70	19	14,882	0.13%
2018/04/17	2	5.67	31	5.82	5.57	-29	14,606	-0.20%
2018/04/16	10	5.70	71	6.06	6.00	-61	14,288	-0.43%
2018/04/13	65	5.79	34	6.02	5.77	31	13,710	0.23%
2018/04/12	41	5.93	34	6.04	6.01	7	12,983	0.05%
2018/04/11	2	5.62	10	5.84	5.84	-8	12,051	-0.07%
2018/04/03	0	0.00	40	5.34	5.33	-40	11,452	-0.35%
2018/04/02	60	5.29	0	0.00	5.27	60	11,440	0.52%
2018/03/29	0	0.00	1	5.40	5.40	-1	11,222	-0.01%
2018/03/28	0	0.00	5	5.60	5.55	-5	11,064	-0.05%
2018/03/27	5	5.66	0	0.00	5.64	5	10,975	0.05%
2018/03/26	5	5.76	0	0.00	5.65	5	10,876	0.05%
2018/03/23	7	5.66	39	5.64	5.75	-32	10,692	-0.30%
2018/03/22	83	5.96	112	5.77	5.91	-29	10,371	-0.28%	大賣/
2018/03/21	0	0.00	20	5.56	5.72	-20	9,677	-0.21%
2018/03/20	42	5.32	30	5.33	5.32	12	9,235	0.13%
2018/03/16	20	5.19	0	0.00	5.16	20	9,045	0.22%
2018/03/15	0	0.00	20	5.28	5.26	-20	9,040	-0.22%
2018/03/14	20	5.23	0	0.00	5.22	20	9,020	0.22%
2018/03/09	0	0.00	20	5.33	5.32	-20	9,016	-0.22%
2018/03/07	10	5.24	10	5.35	5.23	0	8,911	0.00%
2018/03/06	0	0.00	1	5.18	5.18	-1	8,844	-0.01%
2018/03/05	10	5.18	0	0.00	5.11	10	8,800	0.11%
2018/02/23	16	5.43	10	5.50	5.41	6	8,607	0.07%
2018/02/22	10	5.41	10	5.54	5.38	0	8,451	0.00%
2018/02/07	60	5.00	4	5.07	4.93	56	7,901	0.71%
2018/02/06	100	5.14	0	0.00	4.95	100	7,822	1.28%
2018/02/05	10	5.30	77	5.28	5.34	-67	7,563	-0.89%
2018/02/02	61	5.53	0	0.00	5.52	61	7,454	0.82%
2018/02/01	0	0.00	2	5.68	5.57	-2	7,397	-0.03%
2018/01/31	40	5.50	10	5.52	5.60	30	7,280	0.41%
2018/01/30	40	5.68	0	0.00	5.54	40	6,919	0.58%
2018/01/26	32	5.77	124	5.97	5.91	-92	6,108	-1.51%	大賣/
2018/01/25	43	5.88	10	5.80	5.65	33	5,247	0.63%
2018/01/24	35	5.66	40	5.77	5.77	-5	4,060	-0.12%
2018/01/23	0	0.00	60	5.22	5.25	-60	3,311	-1.81%
2018/01/12	0	0.00	2	4.63	4.65	-2	2,665	-0.08%
2018/01/02	0	0.00	15	4.78	4.78	-15	2,693	-0.56%