• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00313.3513.40-313,976-0.02%
2025/01/20113.3000.0013.35114,1090.01%
2025/01/162013.0300.0012.952014,1990.14%
2025/01/151913.0700.0012.951914,2430.13%
2025/01/14612.9900.0013.10614,2770.04%
2025/01/10513.50113.4513.35414,3420.03%
2025/01/097513.4400.0013.257514,4960.52%
2025/01/0800.00113.8013.80-114,496-0.01%
2025/01/06313.95213.9513.90114,6810.01%
2025/01/03213.70113.7513.65114,7480.01%
2025/01/02613.7800.0013.70614,8560.04%
2024/12/311413.79113.9013.901315,0290.09%
2024/12/30514.0000.0013.90515,2660.03%
2024/12/2700.00314.0014.00-315,359-0.02%
2024/12/2600.00314.1014.05-315,540-0.02%
2024/12/2500.00414.2014.10-415,646-0.03%
2024/12/20114.0500.0014.00116,4340.01%
2024/12/19114.05114.0514.05016,9470.00%
2024/12/1800.00114.2514.20-117,251-0.01%
2024/12/1300.00514.2514.25-519,544-0.03%
2024/12/12114.5500.0014.50119,7490.01%
2024/12/09114.7000.0014.80120,2750.00%
2024/12/0600.00215.3515.15-220,305-0.01%
2024/12/051115.5000.0015.351120,4010.05%
2024/12/04415.901115.5115.80-720,502-0.03%
2024/12/03815.2000.0015.10820,4840.04%
2024/12/025015.105415.0515.00-420,681-0.02%
2024/11/2900.00115.2015.10-121,2650.00%
2024/11/27315.571615.7015.45-1321,443-0.06%
2024/11/263616.143516.4816.10121,6390.00%
2024/11/221216.25316.1516.35922,0190.04%
2024/11/2155516.46547.116.5516.457.923,2800.03% 大買/大賣/
2024/11/208216.9812317.0416.15-4126,101-0.16% 大賣/
2024/11/195416.321815.8816.103625,9680.14%
2024/11/182716.16155.116.6516.85-128.125,029-0.51% 大賣/鉅額交易
2024/11/1500.002415.1615.35-2424,155-0.10%
2024/11/147014.986414.9414.95623,9840.03%
2024/11/13203.115.1821015.3914.65-723,794-0.03% 大買/大賣/
2024/11/12214.53414.3514.95-222,816-0.01%
2024/11/11713.63213.5513.60522,3710.02%
2024/11/089.114.0400.0014.009.122,4740.04%
2024/11/0700.002414.4014.25-2423,080-0.10%
2024/11/05314.371014.3014.35-724,160-0.03%
2024/11/010.114.2500.0014.450.125,1820.00%
2024/10/301214.4200.0014.351226,0540.05%
2024/10/291114.62414.6414.60727,4060.03%
2024/10/28814.84114.9514.85728,8070.02%
2024/10/250.115.002615.0515.05-25.931,241-0.08%
2024/10/241.115.10115.2015.050.131,6320.00%
2024/10/23115.35315.6715.30-232,427-0.01%
2024/10/22215.35115.2015.20132,5380.00%
2024/10/2100.001215.3015.35-1232,614-0.04%
2024/10/18115.45515.3615.25-432,625-0.01%
2024/10/170.115.6000.0015.600.132,6060.00%
2024/10/161415.63715.6215.55732,5930.02%
2024/10/152.115.3512.715.3415.20-10.632,544-0.03%
2024/10/141315.201515.2015.25-232,664-0.01%
2024/10/111.215.422615.5615.45-24.832,779-0.08%
2024/10/091.515.5000.0015.451.533,1880.00%
2024/10/07116.0500.0016.25134,0880.00%
2024/10/041316.13816.1516.00534,0360.01%
2024/10/016.115.993416.0415.95-27.934,173-0.08%
2024/09/30116.40416.0916.05-334,735-0.01%
2024/09/272.116.342.116.3416.15035,3460.00%
2024/09/261916.83616.5216.301337,4650.03%
2024/09/25516.533916.6416.40-3437,883-0.09%
2024/09/24616.4200.0016.65638,1830.02%
2024/09/236516.6618.216.9717.0046.938,1370.12%
2024/09/20616.175816.1416.10-5237,635-0.14%
2024/09/191216.672016.8416.50-837,307-0.02%
2024/09/184016.6810.216.9916.4529.836,9760.08%
2024/09/1694.116.368016.6816.2014.136,3420.04%
2024/09/1300.002415.7116.00-2435,116-0.07%
2024/09/122314.711514.5614.55834,9050.02%
2024/09/111214.77814.7014.55434,7410.01%
2024/09/10814.837914.9514.85-7134,554-0.21%
2024/09/091315.043615.1115.30-2334,305-0.07%
2024/09/06615.5700.0015.45634,1580.02%
2024/09/053115.9811.116.2815.6019.934,0370.06%
2024/09/044.115.85316.0315.801.133,8380.00%
2024/09/03316.521016.5016.45-733,580-0.02%
2024/09/029617.024617.3216.655033,3700.15%
2024/08/301616.911017.2016.70632,7700.02%
2024/08/29617.252217.1917.15-1632,629-0.05%
2024/08/28517.36317.3317.40232,5280.01%
2024/08/271017.051017.1417.40032,3580.00%
2024/08/265917.633717.3717.452232,0290.07%
2024/08/236817.466417.3417.40431,4880.01%
2024/08/22243.618.54220.218.1217.0023.429,9930.08% 大買/大賣/
2024/08/2133517.8330817.8518.502726,0480.10% 大買/大賣/
2024/08/201016.121516.4616.85-524,717-0.02%
2024/08/193015.602415.3915.35624,1430.02%
2024/08/163315.5000.0015.253323,9290.14%
2024/08/153215.581015.5115.302223,7640.09%
2024/08/142315.441315.4815.451023,5910.04%
2024/08/13615.28315.3015.35323,6800.01%
2024/08/127415.527115.3115.25323,6940.01%
2024/08/093715.912616.1615.301123,4190.05%
2024/08/084215.903116.0915.601122,7630.05%
2024/08/072715.092515.3015.60221,9480.01%
2024/08/061214.094714.0614.20-3521,620-0.16%
2024/08/0522.215.451215.4515.4510.220,8390.05%
2024/08/022217.577217.4317.15-5020,508-0.24%
2024/08/0119318.108017.3417.4011319,5600.58% 大買/鉅額交易
2024/07/3110218.199918.2018.10318,1290.02% 大買/
2024/07/3029616.5925516.9817.154116,6140.25% 大買/大賣/
2024/07/2900.008515.9016.05-8514,071-0.60%
2024/07/266914.471014.5014.605913,6190.43%
2024/07/23515.80116.2015.90412,7650.03%
2024/07/22616.301516.4516.90-912,632-0.07%
2024/07/19516.4500.0016.45512,4810.04%
2024/07/18116.70916.3516.35-812,395-0.06%
2024/07/171516.87117.2016.751412,3230.11%
2024/07/161116.6600.0016.501112,2570.09%
2024/07/1510.516.932516.9216.95-14.512,120-0.12%
2024/07/12416.104216.2116.35-3811,927-0.32%
2024/07/118116.573716.6216.204411,6900.38%
2024/07/1022.216.202516.2016.20-2.811,178-0.03%
2024/07/09111.520.067620.0818.0035.510,9230.32% 大買/
2024/07/081019.9500.0019.951010,0370.10%
2024/07/055318.151318.1518.15409,9030.40%
2024/07/043916.3900.0016.50399,5020.41%
2024/07/033214.703514.7915.00-38,839-0.03%
2024/07/027513.506913.5413.6568,0310.07%
2024/07/012212.325012.4512.45-285,766-0.49%
2024/06/287010.6700.0011.35705,1041.37%
2024/06/27210.058210.3310.35-804,625-1.73%
2024/06/25189.2200.009.27184,1090.44%
2024/06/2429.5519.659.3914,0820.02%
2024/06/21309.4519.429.45293,9850.73%
2024/06/2000.0059.199.22-53,873-0.13%
2024/06/19209.0400.009.03203,8240.52%
2024/06/1400.0019.149.10-13,745-0.03%
2024/06/1218.8600.008.9113,7070.03%
2024/06/1118.9600.008.9313,6720.03%
2024/06/0600.0049.099.05-43,635-0.11%
2024/06/0419.3300.009.2913,5280.03%
2024/06/0319.7389.729.65-73,419-0.20%
2024/05/3119.8759.239.72-43,284-0.12%
2024/05/3029.0800.009.0723,0410.07%
2024/05/2919.0019.359.4302,9240.00%
2024/05/2800.007.49.279.30-7.42,648-0.28%
2024/05/2700.0018.488.46-12,288-0.04%
2024/05/2258.6318.608.6042,1900.18%
2024/05/2118.4500.008.6212,1460.05%
2024/05/17248.80988.788.75-741,963-3.77%
2024/05/1600.001717.788.42-1711,550-11.03% 大賣/鉅額交易
2024/05/1500.0057.707.66-51,309-0.38%
2024/05/07507.4500.007.43501,2114.13%
2024/05/061057.5300.007.581051,1968.78% 大買/鉅額交易
2024/05/0357.6700.007.6351,1720.43%
2024/05/0200.00307.667.68-301,162-2.58%
2024/04/3017.7000.007.6311,1430.09%
2024/04/26587.742007.777.78-1421,095-12.96% 大賣/鉅額交易
2024/04/2500.000.17.357.38-0.11,0080.00%
2024/04/24287.3300.007.34281,0052.78%
2024/04/23107.3177.307.3331,0070.30%
2024/04/22207.3000.007.29201,0041.99%
2024/04/19207.2400.007.26209882.02%
2024/04/17207.3800.007.41209552.09%
2024/04/161677.5200.007.3416795517.47% 大買/鉅額交易
2024/04/15157.70107.717.7159370.53%
2024/04/1267.7500.007.7469350.64%
2024/04/1187.8300.007.8089270.86%
2024/04/101007.7400.007.7410091110.97%
2024/04/0800.0027.707.71-2901-0.22%
2024/04/03157.7200.007.72158891.69%
2024/04/0287.7400.007.7488800.91%
2024/03/2817.7500.007.7618760.11%
2024/03/2200.00297.827.82-29896-3.23%
2024/03/2000.0027.757.74-2893-0.22%
2024/03/1527.7800.007.7828950.22%
2024/03/12108.080.17.998.069.99241.07%
2024/03/08207.7200.007.72201,0341.93%
2024/03/0500.0057.887.84-51,039-0.48%
2024/03/0400.0057.957.90-51,044-0.48%
2024/02/1988.0500.008.0581,0340.77%
2024/02/02107.8300.007.82101,0270.97%
2024/01/3117.8000.007.8011,0220.10%
錸德 相關文章