健鼎 (3044)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	191.63	0	0.00	191.50	4	5,544	0.07%
2024/04/23	0.1	190.00	0	0.00	187.00	0.1	5,634	0.00%
2024/04/19	0.5	195.00	0	0.00	193.50	0.5	5,582	0.01%
2024/04/18	2	199.00	0	0.00	198.00	2	5,550	0.04%
2024/04/17	7	193.86	0	0.00	192.50	7	5,527	0.13%
2024/04/16	0.1	192.00	0	0.00	191.00	0.1	5,532	0.00%
2024/04/15	12.1	198.34	1	197.00	196.50	11.1	5,529	0.20%
2024/04/12	1.2	202.54	0	0.00	200.50	1.2	5,525	0.02%
2024/04/10	1	207.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	0.1	209.50	1	208.00	208.00	-0.9	5,614	-0.02%
2024/03/29	1	206.00	1	205.50	204.50	0	5,662	0.00%
2024/03/27	2.1	204.02	0	0.00	206.50	2.1	5,682	0.04%
2024/03/26	2	209.50	1	211.50	205.50	1	5,646	0.02%
2024/03/25	6	219.25	6	215.50	215.50	0	5,583	0.00%
2024/03/22	0	0.00	0	217.50	218.00	0	5,616	0.00%
2024/03/21	1	215.00	0	0.00	213.00	1	5,588	0.02%
2024/03/20	1	220.50	4	219.50	213.50	-3	5,601	-0.05%
2024/03/19	0	0.00	5	217.01	214.00	-5	5,603	-0.09%
2024/03/18	0	0.00	1	210.00	218.50	-1	5,593	-0.02%
2024/03/15	1	206.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	0	204.50	0	0.00	202.00	0	5,491	0.00%
2024/03/13	2	203.57	0	0.00	205.00	2	5,477	0.04%
2024/03/12	1	208.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	2.1	207.81	0	0.00	207.00	2.1	5,436	0.04%
2024/03/08	90	220.28	87	212.61	212.50	3	5,389	0.06%
2024/03/07	3	223.17	7.1	222.31	219.50	-4.1	5,254	-0.08%
2024/03/06	5.5	213.77	1	216.50	217.00	4.5	5,024	0.09%
2024/03/05	4	210.75	0	0.00	213.50	4	4,962	0.08%
2024/03/04	3	211.33	0	0.00	211.50	3	4,932	0.06%
2024/02/29	2.1	208.45	0	0.00	208.00	2.1	4,835	0.04%
2024/02/27	0.1	209.00	3	211.33	210.50	-2.9	4,794	-0.06%
2024/02/26	2	215.50	0	0.00	216.50	2	4,784	0.04%
2024/02/23	0.3	215.33	2	214.75	214.00	-1.7	4,793	-0.04%
2024/02/22	8.1	218.88	1	215.00	219.50	7.1	4,744	0.15%
2024/02/21	2.3	219.33	2	219.50	219.00	0.3	4,704	0.01%
2024/02/20	3	223.67	0	0.00	225.50	3	4,669	0.06%
2024/02/19	0	0.00	16	219.31	223.00	-16	4,649	-0.34%
2024/02/16	16	232.53	5	227.40	225.00	11	4,690	0.23%
2024/02/15	1	211.50	2	213.32	223.00	-1	4,523	-0.02%
2024/02/05	1	201.50	0.1	201.00	203.00	0.9	4,523	0.02%
2024/02/02	3	196.50	7	197.93	198.50	-4	4,712	-0.08%
2024/02/01	2	194.49	1	190.00	194.00	1	4,738	0.02%
2024/01/31	2	190.00	3	188.17	187.50	-1	4,709	-0.02%
2024/01/30	2.1	188.50	0.3	186.50	187.50	1.8	4,691	0.04%
2024/01/29	1	181.50	0	0.00	183.50	1	4,698	0.02%
2024/01/26	1.1	178.56	5	178.90	179.50	-3.9	4,756	-0.08%
2024/01/24	2	183.50	0	0.00	182.00	2	4,836	0.04%
2024/01/23	1	183.50	0	0.00	184.00	1	4,884	0.02%
2024/01/22	4	181.63	0	0.00	179.50	4	4,867	0.08%
2024/01/19	7.1	176.13	3	177.17	176.50	4.1	4,876	0.08%
2024/01/18	3.3	176.85	0	0.00	177.00	3.3	4,839	0.07%
2024/01/17	2.2	182.43	3	180.83	181.00	-0.8	4,880	-0.02%
2024/01/16	1	193.50	0	0.00	193.50	1	4,823	0.02%
2024/01/15	0	0.00	6	192.50	193.50	-6	4,852	-0.12%
2024/01/12	2	192.50	2	192.00	191.50	0	4,899	0.00%
2024/01/11	1	190.00	1	191.50	191.00	0	4,934	0.00%
2024/01/10	4	190.13	1	190.50	190.00	3	5,085	0.06%
2024/01/09	4	186.38	4	186.25	186.00	0	5,177	0.00%
2024/01/08	0.1	189.00	1	188.50	186.00	-1	5,312	-0.02%
2024/01/05	24	190.88	21	188.98	189.00	3	5,384	0.06%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	0	0.00	4	195.38	192.00	-4	5,444	-0.07%
2023/12/29	7	193.93	0	0.00	195.00	7	5,555	0.13%
2023/12/28	0.1	191.50	0.1	193.00	190.00	-0.1	5,587	0.00%
2023/12/27	0.1	193.50	0	0.00	191.50	0.1	5,716	0.00%
2023/12/26	0.1	193.50	0	0.00	195.00	0.1	5,867	0.00%
2023/12/25	2	192.75	2	193.75	194.50	0	5,930	0.00%
2023/12/22	0	0.00	1	193.00	195.00	-1	5,951	-0.02%
2023/12/21	0.1	194.50	4	194.13	193.50	-4	5,971	-0.07%
2023/12/20	0	0.00	83	197.38	197.00	-83	6,025	-1.38%
2023/12/19	2	204.25	21	198.93	198.50	-19	6,095	-0.31%
2023/12/18	0	0.00	10	205.00	207.00	-10	6,223	-0.16%
2023/12/15	0	0.00	33	207.80	206.00	-33	6,301	-0.52%
2023/12/14	76	206.72	0	0.00	209.50	76	6,397	1.19%
2023/12/13	76	208.26	1	201.50	208.50	75	6,398	1.17%
2023/12/12	3	196.83	3	197.67	198.00	0	6,527	0.00%
2023/12/11	3.1	196.96	1	194.50	193.50	2.1	6,675	0.03%
2023/12/08	1	202.50	2	203.00	201.00	-1	6,897	-0.01%
2023/12/07	0	0.00	1	198.00	198.00	-1	6,918	-0.01%
2023/12/06	1	197.50	1	199.00	199.00	0	6,974	0.00%
2023/12/05	1	198.00	0	0.00	199.00	1	7,015	0.01%
2023/12/04	0	0.00	1	198.50	197.50	-1	7,069	-0.01%
2023/12/01	1	193.00	2	194.50	193.50	-1	7,265	-0.01%
2023/11/30	2	192.25	0	0.00	193.00	2	7,560	0.03%
2023/11/28	1	186.50	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0.1	185.50	0	0.00	182.50	0.1	7,918	0.00%
2023/11/24	0.1	189.50	1	189.00	189.00	-1	8,091	-0.01%
2023/11/17	0.1	196.50	0	0.00	196.00	0.1	9,028	0.00%
2023/11/16	2	198.00	2	197.00	196.50	0	9,187	0.00%
2023/11/15	2	203.25	1	198.00	196.50	1	9,333	0.01%
2023/11/14	1	199.00	2	199.50	200.50	-1	9,497	-0.01%
2023/11/13	6	199.33	7	200.43	197.50	-1	9,789	-0.01%
2023/11/10	5	194.70	32	192.25	196.00	-27	9,855	-0.27%
2023/11/08	16	181.09	0	0.00	182.00	16	10,050	0.16%
2023/11/07	0	0.00	1	181.00	180.00	-1	10,441	-0.01%
2023/11/02	14	172.86	11	173.41	172.50	3	12,016	0.02%
2023/11/01	2	162.75	0	0.00	165.50	2	12,211	0.02%
2023/10/31	1.1	171.62	8	165.69	165.00	-6.9	12,402	-0.06%
2023/10/25	1	177.00	1	176.50	175.50	0	13,775	0.00%
2023/10/24	1	172.00	5	167.40	172.00	-4	13,797	-0.03%
2023/10/23	1	165.50	1	167.00	164.50	0	13,988	0.00%
2023/10/20	0.1	164.81	1.1	166.40	164.00	-1	14,522	-0.01%
2023/10/18	2.1	167.55	0	0.00	169.50	2.1	15,044	0.01%
2023/10/17	3.1	179.64	0	0.00	176.00	3.1	15,097	0.02%
2023/10/16	7.2	180.05	10	179.75	180.00	-2.9	15,046	-0.02%
2023/10/13	1.4	188.81	0	0.00	187.00	1.4	14,901	0.01%
2023/10/12	0.3	192.70	1	194.50	193.50	-0.8	14,821	-0.01%
2023/10/11	1.6	194.08	2	196.50	193.00	-0.5	14,788	0.00%
2023/10/06	4.6	200.68	1	199.00	195.50	3.6	14,828	0.02%
2023/10/05	4.5	200.84	0	0.00	199.50	4.5	14,811	0.03%
2023/10/03	5	209.00	1	210.00	206.50	4	14,667	0.03%
2023/10/02	4	206.63	5.1	208.12	211.50	-1.1	14,542	-0.01%
2023/09/28	5.1	195.77	5.1	192.58	192.50	-0.1	14,371	0.00%
2023/09/27	7	195.29	5	196.50	196.50	2	14,281	0.01%
2023/09/26	0	0.00	1.1	199.56	195.50	-1.1	14,261	-0.01%
2023/09/25	3.2	195.33	0	0.00	194.50	3.2	14,249	0.02%
2023/09/22	4	192.38	2	190.00	192.50	2	14,196	0.01%
2023/09/21	7.1	193.88	7	193.43	192.00	0.1	14,100	0.00%
2023/09/20	3.1	205.95	1	209.00	204.50	2.1	13,896	0.01%
2023/09/19	13	212.00	14	212.86	212.00	-1	13,775	-0.01%
2023/09/18	0.1	206.50	0.2	205.00	206.00	-0.2	13,614	0.00%
2023/09/15	4.2	211.79	11.1	211.48	211.50	-6.9	13,522	-0.05%
2023/09/14	7	200.29	6	202.58	204.00	1	13,287	0.01%
2023/09/13	10	201.65	3	200.50	203.00	7	13,099	0.05%
2023/09/12	1	194.00	5	193.10	194.00	-4	12,885	-0.03%
2023/09/11	1	195.45	3	194.83	195.00	-2	12,850	-0.02%
2023/09/08	3	197.00	7	200.21	198.00	-4	12,807	-0.03%
2023/09/07	6	197.25	3.1	198.48	199.50	2.9	12,751	0.02%
2023/09/06	20	198.03	24	198.88	198.00	-4	12,690	-0.03%
2023/09/05	17	194.85	10	192.35	195.00	7	12,461	0.06%
2023/09/04	11	187.32	13	187.00	186.00	-2	12,169	-0.02%
2023/09/01	2.1	184.67	1	183.00	184.00	1.1	12,054	0.01%
2023/08/31	6	187.58	6.1	185.21	189.00	-0.1	11,899	0.00%
2023/08/30	8.1	190.07	9	186.33	185.50	-0.9	11,790	-0.01%
2023/08/29	16	191.88	14	191.00	191.00	2	11,629	0.02%
2023/08/28	5	194.70	8	193.88	194.50	-3	11,478	-0.03%
2023/08/25	7	195.93	6	195.33	193.50	1	11,461	0.01%
2023/08/24	12	197.54	19	197.16	197.00	-7	11,494	-0.06%
2023/08/23	16.1	189.72	23.1	188.79	189.50	-7	11,374	-0.06%
2023/08/22	5	185.30	5	184.20	184.00	0	11,135	0.00%
2023/08/21	11.1	184.73	11	184.50	185.00	0.1	11,003	0.00%
2023/08/18	14	182.57	21	181.79	180.50	-7	10,855	-0.06%
2023/08/17	18.1	182.97	9	185.11	188.50	9.1	10,670	0.09%
2023/08/16	8	172.56	9	175.50	179.50	-1	10,447	-0.01%
2023/08/15	7.1	177.99	7	177.64	176.50	0.1	10,302	0.00%
2023/08/14	3	172.17	6.3	173.44	170.00	-3.3	9,964	-0.03%
2023/08/11	19.3	177.94	11	177.64	177.00	8.3	9,747	0.09%
2023/08/10	14	171.71	14	171.71	173.00	0	9,317	0.00%
2023/08/09	35	178.37	38	180.68	178.50	-3	8,842	-0.03%
2023/08/08	11	166.09	21.5	167.16	171.50	-10.5	8,015	-0.13%
2023/08/07	6	162.25	0	0.00	162.00	6	7,624	0.08%
2023/08/04	8	154.06	6	157.67	157.00	2	7,417	0.03%
2023/08/02	8.6	160.41	11	162.73	155.50	-2.4	7,179	-0.03%
2023/08/01	106.1	163.05	114	159.43	158.50	-7.9	6,713	-0.12%	大買/大賣/
2023/07/31	37	163.77	36	165.26	169.00	1	6,390	0.02%
2023/07/28	7.1	153.16	15	153.63	158.00	-7.9	5,953	-0.13%
2023/07/27	7	147.71	4	147.88	146.50	3	5,569	0.05%
2023/07/26	17	150.09	7	152.71	147.50	10	5,401	0.19%
2023/07/25	20	149.73	15	149.27	150.00	5	5,096	0.10%
2023/07/24	1	138.50	16.3	140.32	144.00	-15.3	4,546	-0.34%
2023/07/21	3	129.17	9	129.89	131.00	-6	4,295	-0.14%
2023/07/20	8	128.38	13.3	124.30	129.00	-5.3	3,939	-0.13%
2023/07/19	1	119.00	6	119.00	117.50	-5	3,748	-0.13%
2023/07/13	1	114.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	3	123.33	0	0.00	123.00	3	3,469	0.09%
2023/07/11	2	123.50	0	0.00	123.50	2	3,419	0.06%
2023/07/10	1	125.00	0	0.00	124.50	1	3,374	0.03%
2023/07/03	0	0.00	1	123.00	124.00	-1	3,233	-0.03%
2023/06/30	0	0.00	2	122.50	123.50	-2	3,188	-0.06%
2023/06/29	1	121.00	1	120.50	121.50	0	3,144	0.00%
2023/06/28	1	121.50	1	121.50	121.00	0	3,128	0.00%
2023/06/27	1	120.00	0	0.00	119.50	1	3,118	0.03%
2023/06/26	3	119.50	0	0.00	119.50	3	3,096	0.10%
2023/06/21	5	122.20	2	122.50	122.50	3	3,069	0.10%
2023/06/15	0	0.00	3	121.00	122.50	-3	2,908	-0.10%
2023/06/14	1	121.50	0	0.00	122.00	1	2,888	0.03%
2023/06/12	2	122.75	0	0.00	125.00	2	2,812	0.07%
2023/06/09	0	125.50	0	0.00	125.50	0	2,773	0.00%
2023/06/07	3	128.00	0	0.00	127.00	3	2,760	0.11%
2023/06/06	1	124.50	1	124.00	125.50	0	2,700	0.00%
2023/06/05	3	124.50	1	125.50	125.00	2	2,670	0.07%
2023/06/02	2	130.00	62	127.05	127.00	-60	2,629	-2.28%
2023/06/01	73	128.49	9	128.00	129.00	64	2,565	2.49%
2023/05/31	5	129.50	0	0.00	128.50	5	2,475	0.20%
2023/05/30	1	127.50	2	126.75	127.00	-1	2,352	-0.04%
2023/05/29	2	123.00	11	124.27	125.50	-9	2,141	-0.42%
2023/05/26	2	118.75	3	117.33	117.00	-1	1,928	-0.05%
2023/05/25	4	120.88	1	120.50	120.50	3	1,847	0.16%
2023/05/23	4	126.75	4	123.75	125.00	0	1,734	0.00%
2023/05/22	5	126.50	4	125.25	125.50	1	1,632	0.06%
2023/05/19	1	122.00	3	120.67	122.00	-2	1,458	-0.14%
2023/05/17	1	113.00	0	0.00	113.00	1	1,354	0.07%
2023/05/11	1	106.00	67	106.03	107.00	-66	1,324	-4.98%
2023/04/06	0	0.00	0.3	112.52	113.00	-0.3	1,248	-0.03%
2023/03/24	0	0.00	1	109.50	112.00	-1	1,475	-0.07%
2023/03/23	0	0.00	1	108.50	109.50	-1	1,448	-0.07%
2023/03/17	0	0.00	1	108.00	108.50	-1	1,425	-0.07%
2023/03/16	0	106.50	0	0.00	105.00	0	1,405	0.00%
2023/03/14	1	107.50	0	0.00	108.50	1	1,395	0.07%
2023/03/08	0	0.00	2	107.50	109.00	-2	1,352	-0.15%
2023/03/07	2	107.50	1	108.50	108.00	1	1,343	0.07%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/07	0	0.00	1	102.50	103.00	-1	1,391	-0.07%
2023/02/03	3	103.33	0	0.00	103.00	3	1,390	0.22%
2023/02/02	1	102.00	0	0.00	103.50	1	1,364	0.07%
2023/01/30	1	99.00	2	99.20	99.00	-1	1,373	-0.07%
2023/01/17	2	98.30	0	0.00	98.30	2	1,369	0.15%
2023/01/09	0	0.00	2	99.00	99.60	-2	1,460	-0.14%
2022/12/21	1	91.80	0	0.00	91.80	1	1,473	0.07%
2022/12/20	0	0.00	0.3	93.90	93.50	-0.3	1,422	-0.02%
2022/12/16	0	0.00	2	97.40	99.30	-2	1,324	-0.15%
2022/12/05	1	98.10	0	0.00	98.40	1	1,435	0.07%
2022/12/02	1.3	98.76	0.1	99.00	98.80	1.2	1,428	0.08%
2022/11/29	0	0.00	2	97.05	97.50	-2	1,440	-0.14%
2022/11/28	0	0.00	3	96.43	96.50	-3	1,432	-0.21%
2022/11/21	1	95.80	0	0.00	95.60	1	1,430	0.07%
2022/11/18	1	96.80	0	0.00	96.80	1	1,426	0.07%
2022/11/17	2	94.80	0	0.00	96.70	2	1,410	0.14%
2022/11/16	2	94.00	0	0.00	94.60	2	1,399	0.14%
2022/11/14	1	95.10	0	0.00	95.20	1	1,369	0.07%
2022/10/27	4	84.73	1	84.60	85.90	3	1,285	0.23%
2022/10/26	0	0.00	3	85.50	84.00	-3	1,248	-0.24%
2022/09/29	1	92.00	0	0.00	91.80	1	1,206	0.08%
2022/09/28	1	93.50	1	93.90	93.00	0	1,202	0.00%
2022/09/26	0	0.00	4	96.30	96.30	-4	1,197	-0.33%
2022/09/23	1	98.00	3	98.30	97.70	-2	1,211	-0.17%
2022/09/22	1	97.00	0	0.00	97.70	1	1,223	0.08%
2022/09/20	3	99.20	0	0.00	99.60	3	1,164	0.26%
2022/09/14	1	98.00	0	0.00	98.00	1	1,078	0.09%
2022/09/13	1	99.00	0	0.00	99.00	1	1,075	0.09%
2022/09/12	0	0.00	1	98.80	99.00	-1	1,088	-0.09%
2022/09/07	2	97.80	0	0.00	97.80	2	1,115	0.18%
2022/09/06	1	97.00	0	0.00	97.70	1	1,117	0.09%
2022/09/05	3	96.83	0	0.00	96.90	3	1,113	0.27%
2022/08/23	1	102.50	0	0.00	102.00	1	1,150	0.09%
2022/08/22	0	0.00	1	101.50	102.00	-1	1,151	-0.09%
2022/08/10	1	103.00	0	0.00	102.50	1	1,184	0.08%
2022/07/21	1	98.40	2	99.80	101.00	-1	1,165	-0.09%
2022/07/18	1	96.00	0	0.00	96.30	1	1,170	0.09%
2022/07/14	2	96.90	0	0.00	96.30	2	1,176	0.17%
2022/07/12	0	0.00	1	106.00	106.00	-1	1,068	-0.09%
2022/07/05	1	105.50	0	0.00	105.50	1	1,001	0.10%
2022/07/01	0.3	104.62	0	0.00	104.50	0.3	997	0.03%
2022/06/22	1	117.50	0	0.00	118.50	1	905	0.11%
2022/06/20	0	0.00	1	115.50	115.50	-1	892	-0.11%
2022/06/17	1	119.00	0	0.00	119.00	1	888	0.11%
2022/06/08	0	0.00	0.1	116.00	117.00	-0.1	879	-0.01%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/06/01	0	0.00	1	115.50	115.00	-1	894	-0.11%
2022/05/24	1	116.00	0	0.00	116.00	1	892	0.11%
2022/05/19	1	115.00	0	0.00	116.00	1	884	0.11%
2022/05/16	2	118.50	0	0.00	118.50	2	888	0.23%
2022/05/11	0.3	119.00	0	0.00	119.00	0.3	889	0.03%
2022/05/09	1	122.50	0.2	123.00	122.00	0.8	904	0.09%
2022/05/06	1	124.00	0	0.00	124.00	1	912	0.11%
2022/05/05	1	127.00	0	0.00	127.50	1	921	0.11%
2022/04/26	1	125.00	0	0.00	128.00	1	965	0.10%
2022/04/25	1	125.00	0	0.00	126.00	1	957	0.10%
2022/04/08	0	0.00	2	128.50	128.50	-2	903	-0.22%
2022/03/31	1	132.50	0	0.00	134.00	1	877	0.11%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/03	0	0.00	1	129.50	130.00	-1	928	-0.11%
2022/02/17	0	0.00	1.3	129.36	130.50	-1.3	993	-0.13%
2022/02/16	1	128.50	1	128.00	129.00	0	978	0.00%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/01/18	1.1	127.50	0	0.00	128.00	1.1	899	0.12%
2022/01/17	0	0.00	1	126.00	126.00	-1	885	-0.11%
2022/01/13	0	0.00	0.1	126.00	124.50	-0.1	928	-0.01%
2022/01/12	0	0.00	2	124.00	124.50	-2	917	-0.22%
2022/01/10	1	123.50	0	0.00	124.00	1	925	0.11%
2022/01/05	0.1	123.00	0	0.00	122.50	0.1	941	0.01%
2021/12/29	0.3	124.00	0	0.00	123.50	0.3	954	0.03%
2021/12/07	0	0.00	1	121.50	122.00	-1	958	-0.10%
2021/11/24	1	122.00	0	0.00	120.50	1	876	0.11%
2021/11/19	0	0.00	1	120.00	121.50	-1	846	-0.12%
2021/11/17	1	119.00	1	118.50	120.50	0	839	0.00%
2021/11/15	1	117.00	0	0.00	118.00	1	852	0.12%
2021/11/05	0	0.00	1	116.00	116.00	-1	941	-0.11%
2021/10/25	1	118.00	0	0.00	117.00	1	1,198	0.08%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/09/27	0	0.00	1	117.00	117.00	-1	1,603	-0.06%
2021/09/23	0	0.00	1	116.00	117.00	-1	1,628	-0.06%
2021/09/17	0	0.00	1	115.00	115.00	-1	1,636	-0.06%
2021/09/15	0	0.00	1	115.50	115.50	-1	1,677	-0.06%
2021/09/02	2	117.00	0	0.00	116.00	2	1,869	0.11%
2021/09/01	0	0.00	1	116.00	116.50	-1	1,878	-0.05%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/08/23	0	0.00	2	113.00	113.50	-2	1,924	-0.10%
2021/08/20	2	112.50	0	0.00	112.00	2	1,925	0.10%
2021/08/18	0	0.00	4	110.75	112.00	-4	1,939	-0.21%
2021/08/16	2	110.00	0	0.00	111.00	2	1,891	0.11%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	114.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.50	0	0.00	116.00	1	1,908	0.05%
2021/08/10	2	117.00	0	0.00	116.00	2	1,938	0.10%
2021/07/29	1	124.00	0	0.00	121.50	1	2,018	0.05%
2021/07/27	2	124.25	0	0.00	124.50	2	2,031	0.10%
2021/07/23	1	123.50	1	122.50	122.50	0	2,012	0.00%
2021/07/21	2	120.00	0	0.00	119.50	2	2,008	0.10%
2021/07/20	1.1	120.17	0	0.00	120.00	1.1	1,985	0.06%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/14	2	125.00	0	0.00	124.50	2	1,939	0.10%
2021/07/13	34	123.04	2	124.50	124.50	32	1,924	1.66%
2021/07/12	0	0.00	3	137.50	137.50	-3	1,816	-0.17%
2021/07/06	0.3	136.50	0	0.00	138.00	0.3	1,757	0.02%
2021/06/28	0	0.00	3	134.00	134.00	-3	1,752	-0.17%
2021/06/23	3	132.00	0	0.00	129.00	3	1,748	0.17%
2021/06/16	0	0.00	2	129.00	128.50	-2	1,749	-0.11%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/05/26	1	124.00	0	0.00	124.50	1	2,641	0.04%
2021/05/25	0	0.00	1	128.50	128.50	-1	2,621	-0.04%
2021/05/24	0	0.00	1	128.00	128.50	-1	2,623	-0.04%
2021/05/18	1	126.50	0	0.00	127.50	1	2,620	0.04%
2021/05/12	0	0.00	2	115.50	121.50	-2	2,561	-0.08%
2021/05/07	1	134.50	0	0.00	134.00	1	2,501	0.04%
2021/05/06	0.2	135.50	1	136.00	133.50	-0.8	2,524	-0.03%
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	1	137.00	135.50	-1	2,601	-0.04%
2021/05/03	1	137.50	3	137.17	136.50	-2	2,613	-0.08%
2021/04/28	2	138.25	0	0.00	138.50	2	2,651	0.08%
2021/04/20	0	0.00	3	139.83	140.50	-3	2,807	-0.11%
2021/04/19	1	137.50	1	139.00	139.00	0	2,793	0.00%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/14	1	139.00	0	0.00	137.00	1	2,800	0.04%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/12	1	142.00	10	141.00	141.50	-9	2,789	-0.32%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/08	40	142.63	2	142.50	143.00	38	2,763	1.38%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	5	141.30	3	141.00	140.50	2	2,697	0.07%
2021/03/30	0	0.00	1	141.00	142.00	-1	2,698	-0.04%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/26	4	138.50	0	0.00	138.50	4	2,663	0.15%
2021/03/25	0	0.00	1	138.00	140.00	-1	2,655	-0.04%
2021/03/23	2	138.75	1	138.50	139.00	1	2,649	0.04%
2021/03/22	1	140.50	10	139.50	141.00	-9	2,631	-0.34%
2021/03/19	0	0.00	2	141.75	143.00	-2	2,624	-0.08%
2021/03/18	0	0.00	1	140.50	140.50	-1	2,604	-0.04%
2021/03/17	10	136.00	2	137.75	135.50	8	2,566	0.31%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/09	5	134.60	0	0.00	135.00	5	2,445	0.20%
2021/03/08	7	138.07	4	137.88	137.50	3	2,399	0.13%
2021/03/05	4	140.25	3	143.17	140.00	1	2,343	0.04%
2021/03/04	1	138.50	1	140.00	140.50	0	2,283	0.00%
2021/03/03	6	139.33	4	139.63	139.00	2	2,212	0.09%
2021/03/02	7	142.64	5	143.40	140.00	2	2,111	0.09%
2021/02/26	0	0.00	1	136.00	138.50	-1	1,946	-0.05%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/22	2	135.25	1	134.50	136.00	1	1,811	0.06%
2021/02/17	2	133.25	1	135.50	132.00	1	1,811	0.06%
2021/02/04	0	0.00	2	127.50	127.00	-2	1,821	-0.11%
2021/02/03	1	128.50	0	0.00	125.50	1	1,837	0.05%
2021/02/02	1	129.00	1	130.50	129.00	0	1,842	0.00%
2021/01/29	1	129.50	5	130.40	128.50	-4	1,824	-0.22%
2021/01/28	0	0.00	1	131.50	131.50	-1	1,787	-0.06%
2021/01/27	0	0.00	2	134.00	135.00	-2	1,738	-0.12%
2021/01/26	0	0.00	3	134.50	131.00	-3	1,683	-0.18%
2021/01/25	2	131.75	1	133.50	131.50	1	1,641	0.06%
2021/01/22	0	0.00	3	132.33	131.50	-3	1,612	-0.19%
2021/01/21	4	130.88	4	131.25	130.50	0	1,588	0.00%
2021/01/20	1	128.50	2	129.75	127.00	-1	1,575	-0.06%
2021/01/19	2	132.00	62	130.49	130.00	-60	1,561	-3.84%
2021/01/18	7	127.93	32	127.17	129.50	-25	1,521	-1.64%
2021/01/15	11	127.05	0	0.00	127.00	11	1,470	0.75%
2021/01/14	71	125.82	2	127.00	126.00	69	1,458	4.73%
2021/01/13	2	124.50	0	0.00	124.00	2	1,426	0.14%
2021/01/11	4	124.00	0	0.00	124.50	4	1,433	0.28%
2021/01/08	1	122.50	1	125.00	123.00	0	1,436	0.00%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	3	122.33	0	0.00	121.50	3	1,432	0.21%
2021/01/04	0	0.00	3	119.83	121.50	-3	1,432	-0.21%
2020/12/28	2	119.00	1	119.00	119.00	1	1,528	0.07%
2020/12/24	3	119.00	0	0.00	117.00	3	1,530	0.20%
2020/12/23	2	118.50	0	0.00	118.00	2	1,520	0.13%
2020/12/21	0	0.00	5	120.50	120.00	-5	1,574	-0.32%
2020/12/15	5	124.30	0	0.00	122.50	5	1,565	0.32%
2020/12/14	2	124.50	1	125.00	125.50	1	1,554	0.06%
2020/12/11	0	0.00	2	121.00	122.50	-2	1,542	-0.13%
2020/12/10	0	0.00	4	122.38	122.50	-4	1,530	-0.26%
2020/12/09	0	0.00	5	124.60	124.50	-5	1,519	-0.33%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	0.2	121.50	0	0.00	120.50	0.2	1,509	0.01%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	3	121.67	0	0.00	121.50	3	1,547	0.19%
2020/12/02	2	121.00	2	121.50	121.50	0	1,535	0.00%
2020/11/30	1	124.00	5	125.00	122.50	-4	1,545	-0.26%
2020/11/25	1	122.50	0	0.00	122.00	1	1,558	0.06%
2020/11/24	7	121.86	9	122.06	122.50	-2	1,563	-0.13%
2020/11/23	0	0.00	2	119.75	120.00	-2	1,557	-0.13%
2020/11/20	1	117.00	0	0.00	117.50	1	1,556	0.06%
2020/11/18	1	118.00	1	120.50	119.00	0	1,573	0.00%
2020/11/17	5	120.20	1	122.00	119.00	4	1,592	0.25%
2020/11/16	0	0.00	1	122.50	121.50	-1	1,623	-0.06%
2020/11/13	0.2	119.00	0	0.00	119.00	0.2	1,640	0.01%
2020/11/12	1	121.00	1	122.50	120.00	0	1,651	0.00%
2020/11/11	1	124.00	3	121.67	122.50	-2	1,641	-0.12%
2020/11/10	4	120.25	1	121.50	119.00	3	1,595	0.19%
2020/11/09	0	0.00	2	118.50	119.00	-2	1,584	-0.13%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/03	0	0.00	1	115.50	115.50	-1	1,833	-0.05%
2020/10/30	3	114.50	0	0.00	113.50	3	1,972	0.15%
2020/10/29	0	0.00	3	118.00	117.50	-3	1,989	-0.15%
2020/10/26	1	117.00	2	116.50	117.00	-1	2,147	-0.05%
2020/10/23	2	118.50	0	0.00	118.50	2	2,159	0.09%
2020/10/21	0	0.00	2	120.25	118.50	-2	2,186	-0.09%
2020/10/19	4	117.88	0	0.00	118.50	4	2,252	0.18%
2020/10/16	2	119.00	3	118.50	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	4	117.38	119.00	-4	2,319	-0.17%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/13	1	113.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	4	116.75	0	0.00	115.50	4	2,493	0.16%
2020/10/08	1	115.50	3	117.00	117.00	-2	2,507	-0.08%
2020/10/07	1	112.50	0	0.00	112.50	1	2,485	0.04%
2020/10/05	2	113.00	0	0.00	114.00	2	2,556	0.08%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/25	1	111.00	0	0.00	110.00	1	2,948	0.03%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/18	0	0.00	1	114.00	113.50	-1	3,171	-0.03%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/15	3	114.83	0	0.00	114.50	3	3,538	0.08%
2020/09/08	0	0.00	2	114.00	113.00	-2	3,804	-0.05%
2020/09/02	1	117.00	0	0.00	115.00	1	3,930	0.03%
2020/09/01	0	0.00	1	115.50	115.50	-1	3,950	-0.03%
2020/08/28	0	0.00	1	116.00	117.00	-1	4,054	-0.02%
2020/08/27	0	0.00	1	116.00	116.00	-1	4,114	-0.02%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/20	3	111.83	8	114.13	115.00	-5	4,273	-0.12%
2020/08/19	0	0.00	5	120.00	118.00	-5	4,303	-0.12%
2020/08/11	2	121.75	0	0.00	122.00	2	4,332	0.05%
2020/08/10	5	126.80	0	0.00	125.50	5	4,278	0.12%
2020/08/07	6	129.50	0	0.00	129.50	6	4,262	0.14%
2020/08/06	8	129.38	2.3	130.02	129.50	5.7	4,254	0.13%
2020/08/05	0	0.00	1	126.00	129.00	-1	4,257	-0.02%
2020/08/03	0	0.00	5	126.60	124.50	-5	4,476	-0.11%
2020/07/31	5	126.00	1	124.00	127.00	4	4,459	0.09%
2020/07/30	1	123.50	2	121.00	123.50	-1	4,398	-0.02%
2020/07/29	2	119.00	0	0.00	119.50	2	4,367	0.05%
2020/07/28	0	0.00	3	121.00	119.00	-3	4,364	-0.07%
2020/07/24	3	122.00	0	0.00	120.00	3	4,391	0.07%
2020/07/22	2	124.00	2	123.75	123.00	0	4,329	0.00%
2020/07/21	0	0.00	3	125.17	124.00	-3	4,301	-0.07%
2020/07/20	1.3	123.73	4	123.50	123.50	-2.7	4,239	-0.06%
2020/07/17	0	0.00	1	118.00	119.00	-1	4,146	-0.02%
2020/07/16	1	117.00	1	116.50	116.50	0	4,097	0.00%
2020/07/13	0	0.00	5	118.50	119.00	-5	4,097	-0.12%
2020/07/10	4	120.00	1	119.00	118.00	3	4,081	0.07%
2020/07/09	4	123.75	0	0.00	122.50	4	4,062	0.10%
2020/07/08	14	121.46	4	123.00	123.50	10	4,026	0.25%
2020/07/07	14	124.96	2	124.00	122.50	12	3,967	0.30%
2020/07/06	2	136.75	5	137.80	141.00	-3	3,792	-0.08%
2020/07/02	4	134.50	1	133.00	134.00	3	3,730	0.08%
2020/07/01	0	0.00	6	132.17	132.00	-6	3,703	-0.16%
2020/06/30	5	129.80	0	0.00	131.00	5	3,691	0.14%
2020/06/24	0	0.00	4	132.25	132.00	-4	3,583	-0.11%
2020/06/23	6	130.75	1	131.00	129.50	5	3,522	0.14%
2020/06/22	1	133.00	1	133.50	133.00	0	3,454	0.00%
2020/06/19	0	0.00	45	134.57	134.50	-45	3,361	-1.34%
2020/06/18	0	0.00	5	128.10	132.50	-5	3,232	-0.15%
2020/06/12	0	0.00	1	120.00	119.50	-1	3,134	-0.03%
2020/06/11	2	125.00	0	0.00	123.50	2	3,151	0.06%
2020/06/10	2	125.00	0	0.00	125.00	2	3,104	0.06%
2020/06/08	0	0.00	5.1	124.51	125.50	-5.1	3,083	-0.16%
2020/06/04	5	118.50	0	0.00	120.00	5	3,013	0.17%
2020/06/03	5	122.50	1	123.50	122.50	4	2,935	0.14%
2020/06/02	1	119.50	1	120.00	120.00	0	2,870	0.00%
2020/06/01	11	114.50	1	117.00	119.50	10	2,807	0.36%
2020/05/29	19	113.32	0	0.00	112.50	19	2,733	0.70%
2020/05/28	10	114.00	1	115.00	113.50	9	2,739	0.33%
2020/05/25	0	0.00	1	109.50	111.50	-1	2,676	-0.04%
2020/05/22	1	108.50	1	110.00	108.50	0	2,655	0.00%
2020/05/21	3	110.00	0	0.00	110.00	3	2,620	0.11%
2020/05/15	1.4	109.63	0	0.00	109.50	1.4	2,509	0.05%
2020/05/14	0	0.00	6	112.83	110.50	-6	2,472	-0.24%
2020/05/12	1	113.00	5	113.00	112.50	-4	2,444	-0.16%
2020/05/11	3	113.00	0	0.00	112.00	3	2,468	0.12%
2020/05/08	21	114.24	12.1	116.70	115.00	8.9	2,385	0.37%
2020/05/07	0	0.00	1	107.50	106.50	-1	2,180	-0.05%
2020/04/30	2	106.00	0	0.00	106.50	2	2,180	0.09%
2020/04/28	0	0.00	1	103.50	104.50	-1	2,175	-0.05%
2020/04/27	0	0.00	1	104.00	104.00	-1	2,203	-0.05%
2020/04/22	1	100.50	1	99.00	100.50	0	2,228	0.00%
2020/04/21	0	0.00	1	104.00	101.00	-1	2,224	-0.04%
2020/04/20	1	104.50	0	0.00	106.00	1	2,204	0.05%
2020/04/15	0	0.00	10	103.00	103.50	-10	2,149	-0.47%
2020/04/14	0	0.00	11	101.55	101.00	-11	2,125	-0.52%
2020/04/13	0	0.00	12	98.93	98.00	-12	2,131	-0.56%
2020/04/10	10	98.70	0	0.00	99.30	10	2,137	0.47%
2020/04/09	3	100.23	3	99.03	99.00	0	2,173	0.00%
2020/04/08	11	100.00	0	0.00	99.70	11	2,165	0.51%
2020/04/07	2	98.80	2	98.90	98.50	0	2,121	0.00%
2020/04/06	1	95.00	2	95.20	95.90	-1	2,085	-0.05%
2020/04/01	2	96.05	21	95.83	95.20	-19	2,055	-0.92%
2020/03/31	1	96.20	1	97.20	95.00	0	2,034	0.00%
2020/03/30	0.1	96.70	0	0.00	94.70	0.1	1,997	0.01%
2020/03/27	32	100.50	2	98.30	97.00	30	1,978	1.52%
2020/03/26	4	96.58	6	96.33	99.50	-2	1,917	-0.10%
2020/03/25	2.1	90.93	1	92.00	92.00	1.1	1,852	0.06%
2020/03/24	4	81.25	11	81.85	83.70	-7	1,841	-0.38%
2020/03/23	11	79.87	3	80.43	78.00	8	1,835	0.44%
2020/03/20	4	84.18	0	0.00	84.40	4	1,836	0.22%
2020/03/19	2	80.00	3	83.47	79.20	-1	1,815	-0.06%
2020/03/18	2	87.95	1	88.90	87.40	1	1,811	0.06%
2020/03/17	13	88.53	13	89.12	86.80	0	1,799	0.00%
2020/03/16	2.1	96.52	3	95.33	93.10	-0.9	1,765	-0.05%
2020/03/13	3	93.87	0	0.00	96.90	3	1,740	0.17%
2020/03/12	0	0.00	1	104.00	102.50	-1	1,710	-0.06%
2020/03/10	1	109.00	1	107.00	108.50	0	1,697	0.00%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/03/06	0.1	112.50	0	0.00	112.00	0.1	1,699	0.01%
2020/03/04	0	0.00	1	114.00	114.00	-1	1,698	-0.06%
2020/03/02	1	107.50	0	0.00	106.50	1	1,729	0.06%
2020/02/27	1	114.00	2	113.00	110.00	-1	1,709	-0.06%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,715	-0.06%
2020/02/24	1	114.50	2	113.75	114.00	-1	1,718	-0.06%
2020/02/21	2	114.50	2	116.75	114.00	0	1,748	0.00%
2020/02/20	2	118.75	0	0.00	118.00	2	1,757	0.11%
2020/02/19	0	0.00	2	119.50	118.00	-2	1,789	-0.11%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2020/02/17	0	0.00	3	118.00	118.50	-3	1,917	-0.16%
2020/02/14	0	0.00	1	119.00	118.00	-1	1,992	-0.05%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	2	118.75	2	118.50	120.50	0	2,390	0.00%
2020/02/10	1.1	110.26	0	0.00	111.50	1.1	2,569	0.04%
2020/02/07	1	113.50	1	114.00	114.00	0	2,577	0.00%
2020/02/06	1	116.50	0	0.00	117.50	1	2,636	0.04%
2020/02/05	0	0.00	7	115.93	115.50	-7	2,627	-0.27%
2020/02/04	2	111.50	0	0.00	112.50	2	2,623	0.08%
2020/02/03	1	103.00	1	104.50	108.00	0	2,647	0.00%
2020/01/30	6	115.75	1	115.50	115.50	5	2,607	0.19%
2020/01/20	0	0.00	1	126.50	128.00	-1	2,572	-0.04%
2020/01/17	1	127.50	6	125.75	127.00	-5	2,590	-0.19%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2020/01/13	1	122.50	0	0.00	123.50	1	2,569	0.04%
2020/01/10	5	121.00	0	0.00	122.00	5	2,581	0.19%
2020/01/08	0	120.00	1	119.00	119.50	-1	2,570	-0.04%
2020/01/07	0	0.00	3	119.33	119.50	-3	2,566	-0.12%
2020/01/03	2	128.00	0	0.00	126.00	2	2,563	0.08%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/25	1	125.50	0	0.00	125.50	1	2,624	0.04%
2019/12/23	1	125.50	0	0.00	126.50	1	2,654	0.04%
2019/12/19	1	130.00	1	130.50	127.50	0	2,713	0.00%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/12	0.1	124.50	0	0.00	124.50	0.1	2,693	0.00%
2019/12/11	1	124.50	0	0.00	125.00	1	2,731	0.04%
2019/12/06	1	127.50	0	0.00	126.00	1	2,825	0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	0	0.00	0.1	124.00	123.50	-0.1	2,812	0.00%
2019/11/29	2	127.00	2	126.25	126.50	0	2,796	0.00%
2019/11/28	5	130.20	3	134.50	127.50	2	2,781	0.07%
2019/11/27	1	132.50	0	0.00	132.50	1	2,756	0.04%
2019/11/26	1	130.00	0	0.00	130.50	1	2,734	0.04%
2019/11/25	1	127.00	1	127.00	127.00	0	2,719	0.00%
2019/11/22	1	129.00	1	132.50	129.00	0	2,717	0.00%
2019/11/20	7	129.00	1	129.50	129.50	6	2,724	0.22%
2019/11/19	0	0.00	2	131.00	133.00	-2	2,702	-0.07%
2019/11/18	0	0.00	1	132.00	132.00	-1	2,698	-0.04%
2019/11/15	2	130.50	2	131.00	129.50	0	2,677	0.00%
2019/11/14	3	128.67	2	128.75	129.50	1	2,661	0.04%
2019/11/13	1	134.00	4	134.13	134.50	-3	2,612	-0.11%
2019/11/12	3	137.00	6.1	135.23	134.00	-3.1	2,576	-0.12%
2019/11/11	14	138.43	16	136.19	137.00	-2	2,508	-0.08%
2019/11/08	5	129.20	10	129.55	133.00	-5	2,284	-0.22%
2019/11/06	0	0.00	4	118.75	118.50	-4	2,096	-0.19%
2019/11/05	0	0.00	10	119.75	121.50	-10	2,093	-0.48%
2019/11/01	6	115.58	0	0.00	115.00	6	2,018	0.30%
2019/10/31	11	117.50	24	117.90	118.00	-13	2,003	-0.65%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/28	1	114.50	0	0.00	114.00	1	1,958	0.05%
2019/10/08	3	111.00	0	0.00	111.00	3	1,936	0.15%
2019/10/04	1	109.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	4	108.50	4	106.75	111.00	0	1,985	0.00%
2019/10/02	11	109.91	2	109.00	109.00	9	1,997	0.45%
2019/09/27	3	112.00	2	113.00	111.50	1	1,942	0.05%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/19	4	118.88	0	0.00	117.50	4	2,000	0.20%
2019/09/17	0	0.00	1	116.50	118.00	-1	2,018	-0.05%
2019/09/16	7	118.36	0	0.00	118.50	7	2,097	0.34%
2019/09/12	11	113.05	6	116.92	118.00	5	2,098	0.24%
2019/09/11	3	112.67	0	0.00	112.00	3	2,058	0.15%
2019/09/10	20	111.50	22	111.68	112.00	-2	2,053	-0.10%
2019/08/29	0	0.00	0.1	113.00	113.50	-0.1	2,010	0.00%
2019/08/28	2	113.00	1	113.00	113.00	1	2,052	0.05%
2019/08/27	1	116.00	1	114.00	115.00	0	2,068	0.00%
2019/08/26	0	0.00	1	110.00	112.50	-1	2,115	-0.05%
2019/08/22	1	115.00	0	0.00	115.50	1	2,182	0.05%
2019/08/21	1	114.50	2	114.25	115.50	-1	2,191	-0.05%
2019/08/20	1	113.50	1	115.00	114.00	0	2,174	0.00%
2019/08/19	2	113.75	6.1	114.24	114.00	-4.1	2,166	-0.19%
2019/08/16	11	111.91	0	0.00	112.00	11	2,156	0.51%
2019/08/15	1	111.00	1	113.00	113.00	0	2,112	0.00%
2019/08/14	3	112.33	8.2	112.55	112.00	-5.2	2,077	-0.25%
2019/08/13	1	109.50	9	108.17	109.50	-8	1,996	-0.40%
2019/08/12	1	105.00	0	0.00	105.50	1	1,948	0.05%
2019/08/08	14.1	104.15	2	106.00	106.00	12.1	1,920	0.63%
2019/08/07	3	102.33	0	0.00	103.00	3	1,885	0.16%
2019/08/06	1	97.80	2	97.75	99.80	-1	1,875	-0.05%
2019/08/01	0	0.00	2	104.25	104.00	-2	1,970	-0.10%
2019/07/30	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2019/07/24	1	105.50	1	105.50	105.50	0	2,053	0.00%
2019/07/22	0.1	104.00	0	0.00	105.00	0.1	2,055	0.00%
2019/07/16	0	0.00	2	106.50	106.00	-2	2,147	-0.09%
2019/07/11	0	0.00	5	106.00	106.50	-5	2,120	-0.24%
2019/07/10	5	103.50	0	0.00	103.00	5	2,108	0.24%
2019/07/09	1.1	104.00	0	0.00	104.00	1.1	2,106	0.05%
2019/07/04	0.1	110.50	0	0.00	110.00	0.1	2,114	0.00%
2019/07/01	1	111.00	6	113.00	111.50	-5	2,155	-0.23%
2019/06/28	1	111.50	0	0.00	110.00	1	2,172	0.05%
2019/06/27	2	109.25	6	109.83	109.50	-4	2,166	-0.18%
2019/06/26	6	107.92	16	109.38	109.50	-10	2,151	-0.46%
2019/06/24	2	108.25	0	0.00	107.00	2	2,098	0.10%
2019/06/21	5	105.00	18	106.50	106.50	-13	2,153	-0.60%
2019/06/20	1	102.50	2	103.75	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	0.1	102.00	102.50	-0.1	2,092	-0.01%
2019/06/18	5	100.50	0	0.00	100.00	5	2,076	0.24%
2019/06/17	0	0.00	21	101.38	101.00	-21	2,079	-1.01%
2019/06/14	0	0.00	5	99.50	99.70	-5	2,086	-0.24%
2019/06/13	5	98.90	11	100.15	98.80	-6	2,167	-0.28%
2019/06/11	26	98.93	10	99.57	98.60	16	2,302	0.69%
2019/06/10	5	97.00	0	0.00	97.70	5	2,318	0.22%
2019/06/06	1	98.40	1	99.50	96.50	0	2,353	0.00%
2019/06/05	12.1	98.61	1	101.50	98.80	11.1	2,361	0.47%
2019/06/04	1	100.50	17	100.44	100.00	-16	2,373	-0.67%
2019/06/03	15	98.17	0	0.00	98.00	15	2,366	0.63%
2019/05/31	3	101.33	2	101.25	100.50	1	2,381	0.04%
2019/05/30	1	100.00	65.1	99.94	101.50	-64.1	2,397	-2.67%
2019/05/29	1	95.20	2	95.95	95.70	-1	2,420	-0.04%
2019/05/27	2	92.70	0	0.00	93.50	2	2,638	0.08%
2019/05/23	1	93.10	1	92.90	93.00	0	2,784	0.00%
2019/05/17	22.1	94.66	21	93.56	92.90	1.1	2,822	0.04%
2019/05/16	9	96.10	9	97.30	96.00	0	2,810	0.00%
2019/05/14	1	93.70	0	0.00	93.70	1	2,797	0.04%
2019/05/13	0.1	93.50	0	0.00	93.70	0.1	2,788	0.00%
2019/05/10	30	96.97	10	97.30	93.70	20	2,782	0.72%
2019/05/09	7	98.67	0	0.00	98.00	7	2,710	0.26%
2019/05/08	15	98.87	0.5	98.50	99.00	14.5	2,700	0.54%
2019/05/07	5	96.90	0	0.00	97.00	5	2,678	0.19%
2019/05/06	10	95.00	10	96.00	95.90	0	2,661	0.00%
2019/05/03	13	98.40	0	0.00	98.30	13	2,628	0.49%
2019/05/02	0	0.00	1	97.50	98.60	-1	2,623	-0.04%
2019/04/29	5	98.00	0	0.00	97.80	5	2,619	0.19%
2019/04/25	0	0.00	5	99.50	99.20	-5	2,610	-0.19%
2019/04/23	10	98.25	0	0.00	98.00	10	2,570	0.39%
2019/04/22	1	100.00	10	99.80	99.50	-9	2,543	-0.35%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	2	100.00	0	0.00	100.50	2	2,515	0.08%
2019/04/16	0.3	102.00	0	0.00	103.00	0.3	2,494	0.01%
2019/04/15	0	0.00	1	101.00	103.00	-1	2,479	-0.04%
2019/04/11	12	101.50	0	0.00	100.50	12	2,430	0.49%
2019/04/10	1	103.50	0	0.00	103.50	1	2,399	0.04%
2019/04/08	0	0.00	1	101.00	102.00	-1	2,370	-0.04%
2019/04/02	0	0.00	1	101.50	101.00	-1	2,315	-0.04%
2019/03/29	1	100.00	0	0.00	99.50	1	2,237	0.04%
2019/03/28	1	99.50	1	100.00	99.00	0	2,225	0.00%
2019/03/27	10	100.50	6	99.83	99.80	4	2,222	0.18%
2019/03/26	7	103.00	6	104.33	101.00	1	2,209	0.05%
2019/03/25	1	99.30	1	97.20	99.80	0	2,133	0.00%
2019/03/22	5.3	98.62	1	98.40	99.50	4.3	2,092	0.20%
2019/03/19	1	98.70	0	0.00	97.30	1	2,082	0.05%
2019/03/18	2	99.55	2	98.65	98.00	0	2,078	0.00%
2019/03/15	1	98.70	1	98.70	98.50	0	2,014	0.00%
2019/03/13	0	0.00	1	95.70	94.70	-1	1,894	-0.05%
2019/03/12	0	0.00	1	95.00	94.90	-1	1,867	-0.05%
2019/03/08	1	94.30	0	0.00	95.00	1	1,857	0.05%
2019/03/06	0	0.00	7	95.90	96.00	-7	1,846	-0.38%
2019/03/05	0	0.00	1	95.60	95.70	-1	1,815	-0.06%
2019/03/04	8	97.50	3.1	98.03	96.70	4.9	1,747	0.28%
2019/02/27	4	94.40	12.1	94.10	94.30	-8.1	1,654	-0.49%
2019/02/26	4.1	89.79	1	90.10	90.30	3.1	1,474	0.21%
2019/02/25	0	0.00	3.1	85.88	89.30	-3.1	1,424	-0.21%
2019/02/20	1	85.10	2	85.60	86.00	-1	1,311	-0.08%
2019/02/19	0	0.00	1	84.70	84.30	-1	1,308	-0.08%
2019/02/15	0	0.00	2	85.00	85.00	-2	1,366	-0.15%
2019/02/14	2	83.90	2	84.65	84.20	0	1,384	0.00%
2019/02/13	0	0.00	1	83.70	83.80	-1	1,393	-0.07%
2019/02/12	2	82.70	0	0.00	83.10	2	1,444	0.14%
2019/01/25	3	83.90	12	83.82	83.90	-9	1,492	-0.60%
2019/01/23	2	83.45	0	0.00	83.20	2	1,509	0.13%
2019/01/22	3	84.23	6	83.30	83.70	-3	1,517	-0.20%
2019/01/18	3	81.80	0	0.00	81.50	3	1,515	0.20%
2019/01/17	2	82.80	0	0.00	82.80	2	1,543	0.13%
2019/01/11	2	80.90	0	0.00	80.60	2	1,682	0.12%
2019/01/09	1	82.80	2	83.30	82.60	-1	1,689	-0.06%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/25	0.1	79.80	1	79.20	79.20	-1	1,927	-0.05%
2018/12/21	1	78.50	0	0.00	79.90	1	2,022	0.05%
2018/12/18	2	79.60	2	79.10	79.30	0	2,093	0.00%
2018/12/17	1	81.00	0	0.00	81.30	1	2,089	0.05%
2018/12/13	10	82.00	0	0.00	82.70	10	2,107	0.47%
2018/12/04	2	85.60	0	0.00	85.50	2	2,088	0.10%
2018/12/03	0	0.00	1	85.30	85.70	-1	2,123	-0.05%
2018/11/30	1	81.90	0	0.00	83.30	1	2,103	0.05%
2018/11/22	0	0.00	3	82.70	81.90	-3	2,096	-0.14%
2018/11/21	0	0.00	2	83.35	83.30	-2	2,117	-0.09%
2018/11/20	5	81.30	0	0.00	81.80	5	2,115	0.24%
2018/11/19	3	81.70	0	0.00	81.80	3	2,121	0.14%
2018/11/16	1	82.30	5	82.30	81.80	-4	2,188	-0.18%
2018/11/15	0	0.00	1.1	81.99	81.90	-1.1	2,249	-0.05%
2018/11/14	1	79.30	1	79.00	79.50	0	2,210	0.00%
2018/11/09	0	0.00	4	81.00	80.50	-4	2,201	-0.18%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/11/05	0	0.00	1	78.60	79.10	-1	2,288	-0.04%
2018/11/01	0	0.00	11	76.57	76.50	-11	2,426	-0.45%
2018/10/31	11	75.00	3	74.83	74.70	8	2,436	0.33%
2018/10/30	0	0.00	2	73.30	74.70	-2	2,481	-0.08%
2018/10/29	1	72.00	0	0.00	72.30	1	2,499	0.04%
2018/10/26	1	72.00	0	0.00	72.30	1	2,516	0.04%
2018/10/25	0	0.00	4	73.00	71.80	-4	2,575	-0.16%
2018/10/24	0	0.00	1	75.10	74.70	-1	2,566	-0.04%
2018/10/23	1	75.70	22	75.50	73.80	-21	2,541	-0.83%
2018/10/22	2	71.60	0	0.00	72.30	2	2,502	0.08%
2018/10/19	1	71.00	0	0.00	71.50	1	2,490	0.04%
2018/10/15	0.1	75.00	0	0.00	74.60	0.1	2,464	0.00%
2018/10/12	1	72.00	0	0.00	73.50	1	2,440	0.04%
2018/10/11	4	73.75	0	0.00	72.20	4	2,405	0.17%
2018/10/05	1.1	79.70	0	0.00	80.00	1.1	2,550	0.04%
2018/10/04	0	0.00	1	82.10	81.40	-1	2,555	-0.04%
2018/10/03	2	82.30	0	0.00	82.30	2	2,545	0.08%
2018/10/01	1	83.50	3	84.40	84.40	-2	2,553	-0.08%
2018/09/28	2	82.55	0	0.00	83.30	2	2,571	0.08%
2018/09/27	1	83.40	0	0.00	84.40	1	2,544	0.04%
2018/09/26	4.1	84.02	0	0.00	83.60	4.1	2,522	0.16%
2018/09/21	0	0.00	7	88.00	87.90	-7	2,468	-0.28%
2018/09/20	8	86.78	0	0.00	87.10	8	2,468	0.32%
2018/09/19	0	0.00	2	89.00	88.80	-2	2,465	-0.08%
2018/09/18	2	87.50	0	0.00	87.60	2	2,493	0.08%
2018/09/17	1	88.20	1	89.10	89.50	0	2,517	0.00%
2018/09/12	4	88.50	0	0.00	87.60	4	2,599	0.15%
2018/09/11	0	0.00	8	88.45	88.70	-8	2,631	-0.30%
2018/09/10	7	86.53	0	0.00	87.00	7	2,638	0.27%
2018/09/07	3	87.30	0	0.00	87.50	3	2,698	0.11%
2018/09/04	0	0.00	1	93.20	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	3	93.83	91.80	-3	2,715	-0.11%
2018/08/30	0	0.00	2	94.20	94.00	-2	2,744	-0.07%
2018/08/28	2	95.80	0	0.00	93.70	2	2,766	0.07%
2018/08/27	1	94.00	0	0.00	94.30	1	2,755	0.04%
2018/08/24	2	93.90	1	95.50	93.30	1	2,742	0.04%
2018/08/23	9	95.24	9	94.84	95.60	0	2,722	0.00%
2018/08/22	1	94.00	0	0.00	94.00	1	2,662	0.04%
2018/08/20	2	89.90	3	89.17	90.20	-1	2,617	-0.04%
2018/08/17	0	0.00	2	91.80	90.50	-2	2,615	-0.08%
2018/08/15	0	0.00	1	90.50	91.20	-1	2,622	-0.04%
2018/08/14	1	92.20	2	92.25	93.10	-1	2,636	-0.04%
2018/08/13	4	91.70	1	92.00	91.80	3	2,655	0.11%
2018/08/10	3	93.50	0.7	92.50	92.80	2.3	2,619	0.09%
2018/08/09	0	0.00	1	90.80	90.60	-1	2,542	-0.04%
2018/08/08	0	0.00	1.1	92.06	89.50	-1.1	2,557	-0.04%
2018/08/06	0	0.00	2	89.50	89.20	-2	2,460	-0.08%
2018/08/03	0	0.00	1	87.70	87.90	-1	2,466	-0.04%
2018/08/02	1	86.80	0	0.00	86.10	1	2,457	0.04%
2018/08/01	5	85.50	12.1	86.39	88.20	-7.1	2,485	-0.28%
2018/07/31	7	84.40	1	84.80	84.40	6	2,416	0.25%
2018/07/26	0	0.00	1	83.40	83.10	-1	2,395	-0.04%
2018/07/23	0	0.00	1	81.90	81.80	-1	2,476	-0.04%
2018/07/18	0	0.00	17	81.56	81.50	-17	2,462	-0.69%
2018/07/17	2	80.30	0	0.00	79.00	2	2,463	0.08%
2018/07/16	0	0.00	1	85.50	85.50	-1	2,377	-0.04%
2018/07/13	1	84.20	2	85.20	85.20	-1	2,294	-0.04%
2018/07/09	1	82.20	2	82.45	82.60	-1	2,234	-0.04%
2018/07/06	0	0.00	10	78.60	78.50	-10	2,223	-0.45%
2018/07/04	1	81.80	10	81.70	81.80	-9	2,190	-0.41%
2018/07/03	1	82.70	1	83.80	82.70	0	2,192	0.00%
2018/06/29	5	83.70	0	0.00	83.80	5	2,201	0.23%
2018/06/22	2	84.25	0	0.00	84.20	2	2,167	0.09%
2018/06/21	1	85.10	0	0.00	85.40	1	2,166	0.05%
2018/06/20	11	86.27	0	0.00	86.20	11	2,122	0.52%
2018/06/19	4	89.58	0	0.00	89.00	4	2,079	0.19%
2018/06/15	0	0.00	3	88.87	90.40	-3	2,046	-0.15%
2018/06/13	2	88.10	0	0.00	87.50	2	1,966	0.10%
2018/06/12	1	88.30	0	0.00	88.20	1	1,980	0.05%
2018/06/11	21	88.58	1	88.20	87.80	20	1,935	1.03%
2018/06/07	1	86.90	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1	87.40	1	87.70	87.50	0	1,873	0.00%
2018/06/01	0	0.00	2	84.90	85.50	-2	1,831	-0.11%
2018/05/30	1	84.70	0	0.00	85.00	1	1,865	0.05%
2018/05/28	1	87.50	0	0.00	87.00	1	2,009	0.05%
2018/05/25	0	0.00	1	85.50	85.40	-1	2,008	-0.05%
2018/05/24	0	0.00	1	85.00	84.80	-1	2,015	-0.05%
2018/05/23	1	83.60	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	1	85.00	85.30	-1	1,997	-0.05%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/17	1	83.50	0	0.00	83.40	1	1,952	0.05%
2018/05/16	2	83.50	1	83.80	83.20	1	1,909	0.05%
2018/05/15	2	84.90	1	84.30	84.30	1	1,879	0.05%
2018/05/14	1.1	86.14	1	86.00	86.00	0.1	1,858	0.00%
2018/05/11	1	89.00	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	92.50	0	0.00	90.40	1	1,825	0.05%
2018/05/03	0	0.00	1	90.50	90.50	-1	1,843	-0.05%
2018/04/30	3	90.00	1	91.00	89.90	2	1,808	0.11%
2018/04/26	0.1	89.00	0	0.00	88.50	0.1	1,749	0.00%
2018/04/12	1	95.60	0	0.00	95.60	1	1,728	0.06%
2018/03/26	1	98.60	0	0.00	99.00	1	1,616	0.06%
2018/03/23	0	0.00	1	99.70	100.00	-1	1,605	-0.06%
2018/03/15	0	0.00	0.1	101.50	102.00	-0.1	1,670	0.00%
2018/03/09	1	99.70	0	0.00	100.00	1	1,697	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/02	0	0.00	10	102.00	104.00	-10	1,652	-0.61%
2018/03/01	0	0.00	4	104.75	103.50	-4	1,613	-0.25%
2018/02/26	0	0.00	1	96.70	96.00	-1	1,457	-0.07%
2018/02/21	10.1	91.60	0	0.00	91.90	10.1	1,414	0.71%
2018/02/12	1	90.00	1	91.00	90.00	0	1,401	0.00%
2018/02/09	1	89.90	1	89.60	89.90	0	1,390	0.00%
2018/01/31	0	0.00	15	94.70	94.00	-15	1,448	-1.04%
2018/01/30	1	100.00	0	0.00	96.00	1	1,411	0.07%
2018/01/22	0	0.00	1	104.00	105.00	-1	1,375	-0.07%
2018/01/15	5	97.00	0	0.00	98.50	5	1,426	0.35%
2018/01/03	10	94.70	0	0.00	94.60	10	1,470	0.68%