景碩 (3189)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
101.0
漲跌
▼3.0
漲幅
-2.88%
成交量
6,585張
產業
上市半導體類股
1431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	102.33	0	0.00	101.00	3	7,857	0.04%
2025/02/26	0.1	105.00	61	104.00	104.00	-61	7,789	-0.78%
2025/02/25	63	106.64	33	106.29	105.00	30	7,758	0.39%
2025/02/24	2	104.25	2	103.75	104.00	0	7,682	0.00%
2025/02/21	0	0.00	1	105.50	107.00	-1	7,701	-0.01%
2025/02/20	3	105.67	6	106.49	107.00	-3	7,670	-0.04%
2025/02/19	7	106.07	16.2	107.16	106.00	-9.2	7,597	-0.12%
2025/02/18	6	99.97	12	102.93	103.50	-6	7,287	-0.08%
2025/02/17	17	100.81	24.1	100.39	100.00	-7.1	7,166	-0.10%
2025/02/14	3	96.30	5	96.78	96.90	-2	7,203	-0.03%
2025/02/13	5	95.84	7	96.17	96.70	-2	7,255	-0.03%
2025/02/12	5.2	94.62	0	0.00	93.00	5.2	7,247	0.07%
2025/02/11	3	95.47	5	95.40	94.50	-2	7,335	-0.03%
2025/02/07	2	96.85	1	97.30	96.50	1	7,537	0.01%
2025/02/06	3	96.57	3	96.83	97.60	0	7,547	0.00%
2025/02/05	3.1	95.70	2	95.90	95.10	1.1	7,515	0.01%
2025/02/04	0	0.00	1	96.00	93.70	-1	7,576	-0.01%
2025/02/03	7.1	92.77	9	94.91	96.70	-1.9	7,646	-0.02%
2025/01/21	1	96.70	0	0.00	97.80	1	8,011	0.01%
2025/01/20	6.2	97.34	1	97.60	97.70	5.2	8,208	0.06%
2025/01/17	1	97.00	0	0.00	97.80	1	8,425	0.01%
2025/01/15	3	96.77	3	96.83	96.60	0	9,734	0.00%
2025/01/14	0	0.00	3	96.83	98.50	-3	10,149	-0.03%
2025/01/13	12.2	96.86	50	95.61	96.00	-37.8	10,151	-0.37%
2025/01/10	10.1	104.23	11	102.68	102.50	-0.9	10,000	-0.01%
2025/01/09	15	106.00	15.1	102.33	102.50	-0.1	10,052	0.00%
2025/01/08	5	108.50	6	107.58	106.50	-1	10,000	-0.01%
2025/01/07	63.2	109.55	10.1	110.05	109.50	53.1	9,834	0.54%
2025/01/06	45.1	109.08	73	108.75	109.50	-27.9	9,488	-0.29%
2025/01/03	59	102.22	210	101.14	103.00	-151	9,233	-1.64%	大賣/鉅額交易
2025/01/02	1	100.50	2	101.75	100.50	-1	9,122	-0.01%
2024/12/31	8	99.73	12	99.73	101.00	-4	9,116	-0.04%
2024/12/30	0.1	102.00	1	102.00	102.00	-1	8,954	-0.01%
2024/12/27	3	104.00	11	104.05	104.00	-8	8,996	-0.09%
2024/12/26	9.2	104.20	106.5	104.08	103.50	-97.3	9,041	-1.08%	大賣/
2024/12/25	33	105.97	33	106.14	106.50	0	9,534	0.00%
2024/12/24	65	104.80	188	104.11	101.50	-123	9,411	-1.31%	大賣/鉅額交易
2024/12/23	256	99.74	37.1	99.94	101.00	219	9,010	2.43%	大買/鉅額交易
2024/12/20	6	92.38	1	93.80	92.00	5	8,766	0.06%
2024/12/19	1	91.70	0	0.00	93.80	1	8,760	0.01%
2024/12/18	22	92.40	0	0.00	92.80	22	8,852	0.25%
2024/12/17	4	94.30	0.1	93.20	93.20	3.9	8,878	0.04%
2024/12/16	8.2	95.25	4	95.50	94.30	4.2	9,054	0.05%
2024/12/13	3	97.83	2	98.70	98.30	1	9,044	0.01%
2024/12/12	2	101.25	1	104.00	99.60	1	9,142	0.01%
2024/12/11	20	101.38	13	101.55	101.50	7	9,280	0.08%
2024/12/10	54.1	97.97	24	99.81	99.00	30.1	9,172	0.33%
2024/12/09	6	94.93	1	94.60	94.30	5	9,192	0.05%
2024/12/06	10	95.70	0	0.00	95.70	10	9,243	0.11%
2024/12/05	3.2	97.54	5	97.62	96.40	-1.8	9,265	-0.02%
2024/12/04	7.5	95.76	5	95.42	95.90	2.5	9,319	0.03%
2024/12/03	2.8	94.59	3	93.90	94.00	-0.2	9,538	0.00%
2024/12/02	1	94.00	1	93.90	93.70	0	9,671	0.00%
2024/11/28	11	91.65	9	91.83	92.50	2	10,379	0.02%
2024/11/27	9	94.90	0	0.00	92.60	9	10,987	0.08%
2024/11/26	0	0.00	2	98.00	97.00	-2	11,081	-0.02%
2024/11/25	0	0.00	2	97.35	97.10	-2	11,199	-0.02%
2024/11/22	2	96.40	0	0.00	96.00	2	11,449	0.02%
2024/11/21	6	96.17	2	96.40	96.50	4	12,194	0.03%
2024/11/20	15	96.15	0	0.00	95.50	15	12,397	0.12%
2024/11/19	1	97.70	0	0.00	98.30	1	12,354	0.01%
2024/11/18	11	97.19	1	97.90	97.50	10	12,379	0.08%
2024/11/15	2	98.15	4	98.35	98.60	-2	12,382	-0.02%
2024/11/14	13	97.56	6	97.57	97.20	7	12,426	0.06%
2024/11/13	19.3	99.23	2.1	99.89	99.10	17.2	12,429	0.14%
2024/11/12	21	101.67	3	102.00	101.00	18	12,386	0.15%
2024/11/11	10	103.95	7	103.64	103.50	3	12,404	0.02%
2024/11/08	9.3	107.53	6	107.50	105.00	3.3	12,536	0.03%
2024/11/07	19	109.68	4	109.63	108.00	15	12,682	0.12%
2024/11/06	1	106.50	0	0.00	106.00	1	12,860	0.01%
2024/11/05	1	105.50	0	0.00	106.00	1	13,068	0.01%
2024/11/04	0	0.00	1	105.50	104.50	-1	13,451	-0.01%
2024/11/01	8	107.63	0	0.00	108.00	8	13,769	0.06%
2024/10/30	3.1	108.32	4	107.25	107.50	-0.9	13,878	-0.01%
2024/10/29	13.1	106.43	7	106.57	105.50	6.1	14,127	0.04%
2024/10/28	13.2	110.83	8	112.00	112.50	5.2	14,247	0.04%
2024/10/25	10	112.65	16	113.09	115.50	-6	14,639	-0.04%
2024/10/24	9.3	113.91	7	113.71	113.00	2.3	14,992	0.02%
2024/10/23	22.6	115.31	23	115.11	115.00	-0.4	15,084	0.00%
2024/10/22	260.5	118.45	249	117.27	116.00	11.5	15,272	0.08%	大買/大賣/
2024/10/21	9	112.17	50.6	114.34	115.50	-41.6	14,570	-0.29%
2024/10/18	3	105.17	1	106.00	105.00	2	14,549	0.01%
2024/10/17	3	106.67	4.5	105.61	105.50	-1.5	15,263	-0.01%
2024/10/16	10.2	102.38	8.5	101.79	102.50	1.7	15,890	0.01%
2024/10/15	7	105.64	3	105.83	105.50	4	16,129	0.02%
2024/10/14	6	105.92	1	106.50	107.00	5	16,695	0.03%
2024/10/11	4	107.50	1	105.50	105.50	3	17,803	0.02%
2024/10/09	18.1	108.46	4	110.25	106.50	14.1	18,262	0.08%
2024/10/08	5	106.80	1	106.00	106.00	4	18,265	0.02%
2024/10/07	10.1	110.75	13.7	109.41	109.50	-3.6	18,253	-0.02%
2024/10/04	4	106.00	0	0.00	105.50	4	18,280	0.02%
2024/10/01	1	112.00	3.5	110.00	110.00	-2.5	18,324	-0.01%
2024/09/30	6.2	111.13	8	110.63	110.00	-1.8	18,546	-0.01%
2024/09/27	15	112.97	27.1	113.01	112.00	-12.1	18,493	-0.07%
2024/09/26	17.2	109.69	20	108.30	107.50	-2.8	17,965	-0.02%
2024/09/25	2	107.50	1	107.00	106.50	1	17,877	0.01%
2024/09/24	1	103.50	1	103.50	103.50	0	17,784	0.00%
2024/09/23	1	105.00	1	105.00	104.50	0	17,754	0.00%
2024/09/20	26	108.88	26	104.94	104.50	0	17,736	0.00%
2024/09/19	7	105.07	0	0.00	105.50	7	17,623	0.04%
2024/09/18	3	102.33	1.1	106.94	104.00	1.9	17,557	0.01%
2024/09/16	6.1	108.35	0.2	108.50	107.00	6	17,393	0.03%
2024/09/13	2	110.00	4	108.00	109.00	-2	17,385	-0.01%
2024/09/12	4.2	106.46	20	104.88	107.50	-15.9	17,240	-0.09%
2024/09/11	3	99.63	1.4	99.21	99.30	1.6	17,019	0.01%
2024/09/10	19.1	99.42	3	98.77	98.40	16.1	16,933	0.10%
2024/09/09	56	102.91	54	102.50	102.50	2	16,763	0.01%
2024/09/06	2	104.25	1	104.00	103.50	1	16,718	0.01%
2024/09/05	22	103.45	26	105.13	103.50	-4	16,698	-0.02%
2024/09/04	35	105.47	24.1	105.34	104.00	10.9	16,605	0.07%
2024/09/03	12	114.33	6	114.33	111.50	6	16,376	0.04%
2024/09/02	16.8	114.94	11	114.73	114.50	5.8	16,233	0.04%
2024/08/30	58.3	120.73	57.1	119.13	118.50	1.2	15,959	0.01%
2024/08/29	27	118.65	55.2	116.66	118.50	-28.2	15,533	-0.18%
2024/08/28	30	112.57	8	112.06	113.00	22	14,919	0.15%
2024/08/27	4	109.25	14	109.21	110.00	-10	14,753	-0.07%
2024/08/26	4.2	112.43	10.3	110.70	110.00	-6.1	14,618	-0.04%
2024/08/23	22.1	112.80	15	112.97	112.50	7.1	14,419	0.05%
2024/08/22	55	110.56	83.2	111.41	113.00	-28.2	13,654	-0.21%
2024/08/21	4.3	103.55	5	104.50	103.00	-0.7	13,411	-0.01%
2024/08/20	1	105.00	1	105.50	105.50	0	13,358	0.00%
2024/08/19	2.1	104.55	8	104.63	104.50	-5.9	13,316	-0.04%
2024/08/16	5	105.40	8	105.76	105.50	-3	13,272	-0.02%
2024/08/15	8	103.25	2	105.00	102.50	6	13,180	0.05%
2024/08/14	7.1	106.83	2	105.50	105.50	5.1	13,075	0.04%
2024/08/13	11.1	106.41	6.1	107.24	107.00	4.9	12,924	0.04%
2024/08/12	12	107.08	11.1	107.64	107.00	0.9	12,830	0.01%
2024/08/09	65.8	107.50	52	105.11	105.00	13.8	12,616	0.11%
2024/08/08	32	100.37	23.1	102.51	102.00	8.9	12,346	0.07%
2024/08/07	17	95.93	17.2	97.28	99.80	-0.2	11,974	0.00%
2024/08/06	21.4	92.46	20	95.24	90.80	1.4	11,716	0.01%
2024/08/05	15	97.17	5.2	96.77	97.00	9.8	11,271	0.09%
2024/08/02	11.6	105.30	4	106.00	104.50	7.6	10,881	0.07%
2024/08/01	24	113.73	39.2	113.46	111.00	-15.2	10,681	-0.14%
2024/07/31	33.2	105.20	34	105.38	106.50	-0.8	10,306	-0.01%
2024/07/30	54.6	110.19	21	109.57	111.00	33.6	9,915	0.34%
2024/07/29	32.1	121.27	28.7	121.81	119.00	3.4	9,329	0.04%
2024/07/26	28.4	118.75	22.5	119.18	120.00	5.9	8,829	0.07%
2024/07/23	22.1	120.86	33.3	120.66	119.00	-11.2	8,505	-0.13%
2024/07/22	41.3	115.04	48	115.91	115.50	-6.7	8,003	-0.08%
2024/07/19	61.1	121.83	52.5	120.02	117.50	8.6	7,622	0.11%
2024/07/18	57.1	126.66	17.5	125.97	125.00	39.6	7,149	0.55%
2024/07/17	41	126.10	57.7	128.65	132.00	-16.7	6,354	-0.26%
2024/07/16	69.2	120.48	59	119.62	120.00	10.2	5,657	0.18%
2024/07/15	78.7	117.70	79	118.04	120.00	-0.3	5,333	-0.01%
2024/07/12	77.6	114.19	90	116.50	119.50	-12.4	4,717	-0.26%
2024/07/11	11	108.00	25.8	108.46	109.00	-14.8	3,590	-0.41%
2024/07/10	4	96.25	9	96.78	99.40	-5	3,101	-0.16%
2024/07/09	9	94.02	3	94.10	94.80	6	2,987	0.20%
2024/07/08	1.1	94.16	20	93.81	94.40	-18.9	2,970	-0.64%
2024/07/05	1.3	91.30	3	92.23	92.70	-1.7	2,850	-0.06%
2024/07/04	27	90.67	1	90.20	90.20	26	2,729	0.95%
2024/07/03	0.2	94.10	3	94.37	95.10	-2.8	2,417	-0.12%
2024/07/02	1.3	92.99	1	94.50	94.50	0.3	2,385	0.01%
2024/07/01	3	91.97	2	93.45	94.40	1	2,339	0.04%
2024/06/27	2	91.95	1	92.30	91.80	1	2,288	0.04%
2024/06/26	3.2	92.65	0	0.00	92.50	3.2	2,294	0.14%
2024/06/25	0	0.00	3	93.43	93.00	-3	2,298	-0.13%
2024/06/24	2.1	92.76	3.5	94.14	94.50	-1.4	2,337	-0.06%
2024/06/21	0.4	93.20	0.2	93.11	94.20	0.2	2,338	0.01%
2024/06/20	1	94.30	41	94.48	94.20	-40	2,295	-1.74%
2024/06/18	2.5	92.54	6	92.82	92.90	-3.5	2,326	-0.15%
2024/06/14	0	0.00	1	92.80	92.60	-1	2,568	-0.04%
2024/06/13	3.3	90.71	1	90.80	90.70	2.3	2,644	0.09%
2024/06/12	44	91.17	27	90.82	90.80	17	2,686	0.63%
2024/06/11	31	91.80	4	92.00	92.00	27	2,693	1.00%
2024/06/07	1	92.80	2	93.30	93.30	-1	2,696	-0.04%
2024/06/06	4	92.73	5	92.52	92.30	-1	2,732	-0.04%
2024/06/05	5.1	93.05	2	93.00	93.00	3.1	2,738	0.11%
2024/06/04	10.3	93.13	6	94.12	94.30	4.3	2,792	0.15%
2024/06/03	4.2	94.36	3	95.13	93.70	1.2	2,782	0.04%
2024/05/31	2.1	95.29	6	94.50	94.50	-3.9	2,768	-0.14%
2024/05/30	3	95.57	3	95.87	95.80	0	2,753	0.00%
2024/05/29	27.6	97.28	26	98.48	96.30	1.6	2,751	0.06%
2024/05/28	1	96.50	1	96.30	96.10	0	2,699	0.00%
2024/05/27	2	94.65	0	0.00	94.60	2	2,698	0.07%
2024/05/24	0.1	94.70	0	0.00	94.40	0.1	2,739	0.00%
2024/05/23	1	94.30	0	0.00	94.40	1	2,749	0.04%
2024/05/22	1.1	94.29	0	0.00	94.80	1.1	2,767	0.04%
2024/05/21	6.1	94.63	1	94.50	94.00	5.1	2,767	0.18%
2024/05/20	2	95.25	0	0.00	95.40	2	2,775	0.07%
2024/05/16	0	0.00	1	95.70	94.50	-1	2,839	-0.04%
2024/05/15	1	95.90	1	95.80	95.70	0	2,842	0.00%
2024/05/14	32	96.09	32	95.73	95.80	0	2,858	0.00%
2024/05/10	2.1	93.42	0	0.00	94.20	2.1	2,892	0.07%
2024/05/09	1.3	94.14	0	0.00	94.20	1.3	2,884	0.04%
2024/05/08	0	0.00	2	93.90	95.50	-2	2,934	-0.07%
2024/05/07	4.3	94.16	0	0.00	94.50	4.3	3,208	0.13%
2024/05/06	1	94.50	0	0.00	94.80	1	3,233	0.03%
2024/05/03	1.7	96.16	0	0.00	95.40	1.7	3,252	0.05%
2024/05/02	1.4	94.63	0	0.00	95.20	1.4	3,258	0.04%
2024/04/30	6.6	95.40	5	96.10	95.30	1.6	3,273	0.05%
2024/04/26	1.1	96.82	0	0.00	97.00	1.1	3,299	0.03%
2024/04/25	1	97.50	1	97.80	96.80	0	3,312	0.00%
2024/04/24	5	98.24	6.5	97.55	97.10	-1.5	3,321	-0.05%
2024/04/23	0.2	95.50	0	0.00	95.30	0.2	3,317	0.01%
2024/04/19	2.5	94.30	0	0.00	94.00	2.5	3,302	0.08%
2024/04/18	2.2	95.98	1	96.20	95.80	1.2	3,262	0.04%
2024/04/17	2.1	97.48	1	97.50	97.50	1.1	3,248	0.03%
2024/04/16	3.2	95.79	1.5	96.23	96.00	1.7	3,277	0.05%
2024/04/15	2.4	97.15	11	97.35	97.20	-8.6	3,263	-0.26%
2024/04/12	10.5	99.18	0	0.00	97.80	10.5	3,248	0.32%
2024/04/11	0.3	100.33	5	100.00	101.00	-4.7	3,219	-0.15%
2024/04/10	0.1	100.50	2	100.50	99.70	-1.9	3,225	-0.06%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/02	10	102.50	10	102.70	103.00	0	3,189	0.00%
2024/04/01	1	102.00	0	0.00	101.50	1	3,171	0.03%
2024/03/29	1.2	99.00	2.1	98.99	98.70	-0.9	3,152	-0.03%
2024/03/26	0	0.00	6	100.22	99.70	-6	3,197	-0.19%
2024/03/25	0	0.00	22	102.50	101.00	-22	3,265	-0.67%
2024/03/22	0	0.00	2	102.25	101.50	-2	3,343	-0.06%
2024/03/21	25	101.78	10	101.75	101.50	15	3,434	0.44%
2024/03/20	9.5	102.74	39.3	101.68	103.00	-29.8	3,478	-0.86%
2024/03/19	4.1	99.03	10.3	99.63	99.30	-6.2	3,381	-0.18%
2024/03/18	5	97.84	9	97.42	98.00	-4	3,289	-0.12%
2024/03/15	13.4	92.51	3.1	93.71	92.10	10.3	3,205	0.32%
2024/03/14	7	94.40	1	95.50	94.40	6	3,154	0.19%
2024/03/13	8.2	95.59	0	0.00	94.80	8.2	3,147	0.26%
2024/03/12	3	97.07	0	0.00	96.70	3	3,150	0.10%
2024/03/11	20	97.69	19	98.86	98.20	1	3,156	0.03%
2024/03/08	2.1	96.81	0	0.00	97.00	2.1	3,218	0.06%
2024/03/07	3.1	94.15	0	0.00	93.80	3.1	3,206	0.10%
2024/03/06	6.1	95.58	0	0.00	95.10	6.1	3,222	0.19%
2024/03/05	3	96.33	1	96.40	96.20	2	3,234	0.06%
2024/03/04	2	97.15	0	0.00	96.80	2	3,272	0.06%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析