茂林-KY (4935)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	64.00	64.40	-2	306	-0.65%
2024/05/27	1	62.60	0	0.00	62.50	1	304	0.33%
2024/05/24	0	0.00	1	62.30	62.30	-1	304	-0.33%
2024/05/17	19	66.66	0	0.00	66.80	19	295	6.44%
2024/05/16	7	65.90	0	0.00	65.90	7	294	2.38%
2024/05/15	0	0.00	1	64.40	64.40	-1	292	-0.34%
2024/05/13	0	0.00	1	66.60	66.60	-1	286	-0.35%
2024/04/09	0	0.00	5	53.90	54.30	-5	124	-4.03%
2024/04/08	5	54.68	0	0.00	54.40	5	118	4.20%
2024/04/03	2	51.70	0	0.00	51.80	2	108	1.84%
2024/03/29	1	51.90	0	0.00	51.90	1	103	0.96%
2024/03/12	0	0.00	1	50.10	50.00	-1	96	-1.03%
2024/03/05	1	50.20	0	0.00	50.30	1	97	1.02%
2024/02/27	1	50.90	0	0.00	50.80	1	96	1.04%
2024/01/10	1	50.10	0	0.00	50.30	1	97	1.02%
2023/11/14	1	49.10	0	0.00	49.85	1	122	0.82%
2023/10/20	1	47.65	0	0.00	48.25	1	148	0.67%
2023/08/25	0	0.00	0.2	51.00	51.20	-0.2	159	-0.13%
2023/07/24	1	51.10	0	0.00	51.00	1	138	0.72%
2023/05/11	0	0.00	2	55.00	55.00	-2	118	-1.68%
2023/05/08	2	58.50	0	0.00	59.20	2	112	1.78%
2023/04/19	0	0.00	1	59.00	59.00	-1	115	-0.87%
2023/04/12	1	60.30	0	0.00	60.10	1	112	0.89%
2023/03/30	0	0.00	1	58.60	58.70	-1	107	-0.93%
2023/03/10	0	0.00	1	58.50	58.30	-1	123	-0.81%
2023/03/07	1	60.70	0	0.00	60.70	1	122	0.82%
2022/11/18	0	0.00	1	63.30	63.60	-1	169	-0.59%
2022/11/09	1	58.20	0	0.00	57.60	1	144	0.69%
2022/11/03	0	0.00	2	55.20	55.80	-2	146	-1.37%
2022/11/02	1	54.10	0	0.00	54.00	1	148	0.67%
2022/11/01	2	54.55	1	54.80	54.80	1	157	0.63%
2022/10/13	5	48.69	0	0.00	47.30	5	142	3.50%
2022/10/12	1	50.20	0	0.00	50.20	1	140	0.71%
2022/10/11	1	51.40	0	0.00	51.40	1	140	0.71%
2022/09/28	3	54.10	0	0.00	53.80	3	154	1.94%
2022/09/26	1	55.40	1	56.10	55.30	0	152	0.00%
2022/09/22	2	57.75	0	0.00	58.20	2	154	1.29%
2022/09/21	1	58.50	0	0.00	58.70	1	153	0.65%
2022/09/19	7	59.41	0	0.00	59.10	7	154	4.54%
2022/08/26	0	0.00	1	59.60	60.00	-1	156	-0.64%
2022/08/08	0	0.00	1	58.30	59.70	-1	136	-0.73%
2022/05/18	0	0.00	1	60.10	60.30	-1	233	-0.43%
2022/05/09	1	56.10	0	0.00	57.00	1	226	0.44%
2022/04/14	0	0.00	2	69.00	68.90	-2	191	-1.05%
2022/03/29	0	0.00	1	66.70	66.40	-1	242	-0.41%
2022/03/18	2	67.60	0	0.00	67.60	2	254	0.79%
2022/03/15	0	0.00	2	66.50	66.50	-2	252	-0.79%
2022/02/11	0	0.00	1	78.40	77.80	-1	332	-0.30%
2022/02/07	1	75.00	0	0.00	75.30	1	372	0.27%
2022/01/26	0	0.00	1	75.10	75.10	-1	377	-0.26%
2022/01/25	1	76.10	0	0.00	75.60	1	380	0.26%
2022/01/03	1	83.00	0	0.00	82.90	1	368	0.27%
2021/12/30	3	85.23	0	0.00	83.00	3	363	0.82%
2021/12/21	0	0.00	0.1	78.50	79.20	-0.1	344	-0.04%
2021/12/16	0	0.00	1	78.00	78.30	-1	341	-0.29%
2021/12/15	0	0.00	3	77.50	77.40	-3	342	-0.88%
2021/12/14	0	0.00	1	78.70	77.50	-1	343	-0.29%
2021/12/13	0	0.00	6	78.52	78.50	-6	341	-1.76%
2021/12/10	0	0.00	1	79.70	79.20	-1	345	-0.29%
2021/12/09	0	0.00	1	80.20	79.70	-1	352	-0.28%
2021/12/06	0	0.00	3	81.40	82.20	-3	345	-0.87%
2021/12/02	1	81.30	0	0.00	80.40	1	339	0.29%
2021/12/01	0	0.00	1	78.40	79.00	-1	333	-0.30%
2021/11/23	3	77.60	0	0.00	78.50	3	308	0.97%
2021/11/19	0.1	77.00	2	78.00	76.50	-2	308	-0.63%
2021/11/18	0.1	78.00	0	0.00	77.70	0.1	305	0.03%
2021/11/09	0	0.00	2	81.60	81.20	-2	333	-0.60%
2021/10/26	0	0.00	1	79.00	79.00	-1	325	-0.31%
2021/10/19	0	0.00	12	77.37	77.80	-12	357	-3.36%
2021/10/14	11	78.47	0	0.00	77.10	11	373	2.94%
2021/10/06	0	0.00	2	74.90	74.30	-2	412	-0.48%
2021/10/04	0	0.00	0.2	74.50	74.00	-0.2	418	-0.06%
2021/09/28	0	0.00	1	75.60	75.40	-1	444	-0.23%
2021/09/27	0	0.00	1	76.10	76.10	-1	454	-0.22%
2021/09/24	0.1	76.00	0	0.00	76.20	0.1	473	0.02%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/03	0	0.00	2	85.60	85.30	-2	651	-0.31%
2021/09/02	0	0.00	4	85.20	85.10	-4	658	-0.61%
2021/08/27	0	0.00	1	83.10	83.20	-1	786	-0.13%
2021/08/20	1	80.40	0	0.00	79.80	1	956	0.10%
2021/08/16	1	81.10	1	80.10	81.60	0	954	0.00%
2021/08/13	0.1	83.50	0	0.00	82.80	0.1	943	0.01%
2021/08/05	0.1	93.50	0	0.00	92.70	0.1	1,030	0.01%
2021/08/02	0	0.00	3	91.10	91.10	-3	1,138	-0.26%
2021/07/29	0	0.00	0.3	89.74	90.00	-0.3	1,163	-0.03%
2021/07/28	0	0.00	1	88.60	90.00	-1	1,182	-0.08%
2021/07/22	1	92.20	2	92.35	91.90	-1	1,269	-0.08%
2021/07/13	1	94.70	0	0.00	92.10	1	1,360	0.07%
2021/07/12	1	94.00	0	0.00	93.00	1	1,347	0.07%
2021/07/07	2	96.80	0	0.00	96.60	2	1,350	0.15%
2021/07/05	1	97.10	8	97.44	97.70	-7	1,434	-0.49%
2021/07/01	3	97.77	19	98.52	96.70	-16	1,482	-1.08%
2021/06/28	0	0.00	4	99.38	99.40	-4	1,481	-0.27%
2021/06/24	6	102.00	1	101.50	101.00	5	1,474	0.34%
2021/06/23	2	101.00	0	0.00	102.00	2	1,471	0.14%
2021/06/21	19	104.00	6	104.42	103.50	13	1,456	0.89%
2021/06/17	5	103.00	2	102.50	103.00	3	1,418	0.21%
2021/06/16	0	0.00	1	101.00	100.50	-1	1,420	-0.07%
2021/06/11	1	102.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/08	0.3	103.50	0	0.00	102.00	0.3	1,492	0.02%
2021/06/07	0	0.00	13	103.62	105.00	-13	1,487	-0.87%
2021/06/04	2.1	106.00	1	104.50	104.00	1.1	1,462	0.07%
2021/06/03	1	104.00	3	103.67	105.50	-2	1,442	-0.14%
2021/06/02	2	104.25	10	103.00	104.00	-8	1,426	-0.56%
2021/06/01	7	99.36	3	98.57	100.00	4	1,368	0.29%
2021/05/31	6	97.93	3	96.60	96.50	3	1,347	0.22%
2021/05/25	1	90.70	0	0.00	91.30	1	1,371	0.07%
2021/05/24	0	0.00	1	88.30	89.40	-1	1,413	-0.07%
2021/05/19	1	88.50	0	0.00	88.50	1	1,535	0.07%
2021/05/18	0	0.00	1	85.40	89.00	-1	1,547	-0.06%
2021/05/17	1	82.70	1	82.80	82.90	0	1,555	0.00%
2021/05/14	2	93.50	2	89.10	89.70	0	1,553	0.00%
2021/05/13	2	82.45	0	0.00	92.00	2	1,525	0.13%
2021/05/12	13	84.65	5	83.54	83.70	8	1,500	0.53%
2021/05/11	5	95.34	75	95.54	92.70	-70	1,449	-4.83%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	11	103.50	0	0.00	103.00	11	1,417	0.78%
2021/05/06	11	102.50	2	102.50	101.50	9	1,416	0.64%
2021/05/05	20	104.00	9	104.00	102.50	11	1,416	0.78%
2021/05/04	2	102.50	5	103.70	104.00	-3	1,415	-0.21%
2021/05/03	0	0.00	7	108.64	107.00	-7	1,396	-0.50%
2021/04/28	36	106.40	2	107.00	106.00	34	1,342	2.53%
2021/04/27	1	107.00	5	106.50	107.00	-4	1,346	-0.30%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/23	6	104.92	14	105.46	105.00	-8	1,341	-0.60%
2021/04/22	5	106.30	3	104.33	104.00	2	1,367	0.15%
2021/04/21	4	106.88	0	0.00	107.50	4	1,379	0.29%
2021/04/20	40	105.63	16	106.50	106.50	24	1,376	1.74%
2021/04/14	0	0.00	2	104.00	105.50	-2	1,457	-0.14%
2021/04/13	4	105.75	1	105.00	105.50	3	1,474	0.20%
2021/04/12	6	106.33	0	0.00	106.50	6	1,486	0.40%
2021/04/09	6	111.00	4	111.00	107.50	2	1,485	0.13%
2021/04/08	11	107.32	0.4	109.00	109.50	10.6	1,429	0.74%
2021/04/07	5	106.50	0	0.00	106.50	5	1,387	0.36%
2021/04/06	1.1	104.57	2	105.25	104.50	-0.9	1,395	-0.07%
2021/04/01	1	106.50	3	106.00	105.50	-2	1,393	-0.14%
2021/03/30	6	107.50	4	107.50	107.50	2	1,399	0.14%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/25	1	106.50	0	0.00	105.00	1	1,408	0.07%
2021/03/23	2	105.50	0	0.00	104.00	2	1,554	0.13%
2021/03/22	2	106.00	0	0.00	105.50	2	1,595	0.13%
2021/03/19	0	0.00	2	106.00	106.00	-2	1,601	-0.12%
2021/03/18	0	0.00	5	106.50	107.50	-5	1,608	-0.31%
2021/03/17	3	106.17	1	106.00	106.00	2	1,620	0.12%
2021/03/16	7	107.86	3	107.00	107.00	4	1,661	0.24%
2021/03/15	4	109.63	4	109.13	108.50	0	1,671	0.00%
2021/03/12	14	108.82	1	109.00	109.00	13	1,702	0.76%
2021/03/11	1	107.00	4	106.63	107.00	-3	1,691	-0.18%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.50	2	105.75	103.50	-1	1,682	-0.06%
2021/03/04	2	103.25	0	0.00	103.00	2	1,699	0.12%
2021/03/03	0	0.00	2	105.00	103.50	-2	1,715	-0.12%
2021/02/26	5	102.30	0	0.00	102.50	5	1,725	0.29%
2021/02/24	3	105.00	4	105.50	104.00	-1	1,749	-0.06%
2021/02/23	1	109.00	8	106.38	107.00	-7	1,741	-0.40%
2021/02/22	2	102.00	4	102.00	102.00	-2	1,698	-0.12%
2021/02/19	4	99.93	0	0.00	100.50	4	1,705	0.23%
2021/02/17	7.1	100.40	1	100.00	99.80	6.1	1,951	0.31%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	0	0.00	7	98.49	100.50	-7	2,011	-0.35%
2021/01/28	2	103.50	0	0.00	102.50	2	2,052	0.10%
2021/01/27	0	0.00	4	104.50	103.00	-4	2,055	-0.19%
2021/01/25	4	103.75	1	104.00	104.00	3	2,038	0.15%
2021/01/22	0	0.00	1	103.50	103.00	-1	2,035	-0.05%
2021/01/21	0	0.00	0.1	102.00	102.00	-0.1	2,044	0.00%
2021/01/20	7	102.79	0	0.00	101.50	7	2,060	0.34%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/15	4	106.88	0	0.00	103.00	4	2,067	0.19%
2021/01/14	3	107.50	5	108.40	107.00	-2	2,068	-0.10%
2021/01/13	2	106.25	2	106.00	105.50	0	2,065	0.00%
2021/01/12	0.1	105.50	0	0.00	105.00	0.1	2,097	0.00%
2021/01/11	1	109.50	3	109.33	108.50	-2	2,242	-0.09%
2021/01/07	5	110.40	0	0.00	109.50	5	2,361	0.21%
2021/01/06	0.1	110.00	2	115.00	110.50	-1.9	2,356	-0.08%
2021/01/05	2	114.00	3	114.33	114.50	-1	2,333	-0.04%
2021/01/04	3.1	112.65	0	0.00	112.50	3.1	2,321	0.13%
2020/12/31	0	0.00	2	114.00	112.00	-2	2,341	-0.09%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	2	112.00	0	0.00	111.50	2	2,373	0.08%
2020/12/24	1	112.50	0	0.00	111.50	1	2,384	0.04%
2020/12/22	1	112.50	0	0.00	111.50	1	2,429	0.04%
2020/12/18	4	117.13	2	118.00	114.50	2	2,444	0.08%
2020/12/17	3	119.83	7	120.79	118.00	-4	2,451	-0.16%
2020/12/16	0	0.00	8	118.00	117.50	-8	2,343	-0.34%
2020/12/15	2	113.75	1	115.00	114.00	1	2,306	0.04%
2020/12/14	2	115.50	0	0.00	114.00	2	2,310	0.09%
2020/12/11	0	0.00	5	117.80	116.00	-5	2,311	-0.22%
2020/12/10	0	0.00	7.1	118.21	117.50	-7.1	2,306	-0.31%
2020/12/09	5	116.10	0	0.00	117.00	5	2,274	0.22%
2020/12/08	0	0.00	6	116.58	114.50	-6	2,278	-0.26%
2020/12/07	2	112.75	3	111.50	111.50	-1	2,243	-0.04%
2020/12/04	3	114.50	0	0.00	114.00	3	2,250	0.13%
2020/12/03	1	116.00	2	116.25	114.00	-1	2,321	-0.04%
2020/12/02	1	115.00	0	0.00	115.00	1	2,372	0.04%
2020/12/01	0	0.00	1	114.00	115.00	-1	2,400	-0.04%
2020/11/30	3	115.83	1	116.50	113.50	2	2,410	0.08%
2020/11/27	3	114.83	11	114.95	114.50	-8	2,436	-0.33%
2020/11/25	1	113.50	1	112.00	111.50	0	2,585	0.00%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	2	114.50	0	0.00	114.00	2	2,684	0.07%
2020/11/20	19.2	113.48	5	113.00	113.50	14.2	2,691	0.53%
2020/11/19	6	117.25	0	0.00	115.50	6	2,762	0.22%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	5	120.20	4	120.63	118.50	1	2,847	0.04%
2020/11/16	14	116.61	21	118.19	119.50	-7	2,852	-0.25%
2020/11/13	2	111.00	0	0.00	111.00	2	2,772	0.07%
2020/11/12	3	111.83	0	0.00	110.00	3	2,903	0.10%
2020/11/11	2	112.50	1	111.50	111.50	1	2,950	0.03%
2020/11/10	0	0.00	2	111.50	109.50	-2	3,068	-0.07%
2020/11/06	0	0.00	3	110.00	108.00	-3	3,089	-0.10%
2020/11/05	1	107.50	2	108.00	108.50	-1	3,099	-0.03%
2020/11/03	2	103.75	2	104.25	104.00	0	3,166	0.00%
2020/11/02	0	0.00	3	100.50	101.00	-3	3,224	-0.09%
2020/10/29	1	102.00	0	0.00	102.50	1	3,359	0.03%
2020/10/22	1	108.00	1	108.50	106.50	0	3,862	0.00%
2020/10/21	4	112.88	1	111.50	111.00	3	3,863	0.08%
2020/10/20	7	112.57	6	112.25	112.50	1	3,860	0.03%
2020/10/19	7	115.50	0	0.00	112.00	7	3,867	0.18%
2020/10/16	0	0.00	5	112.80	116.50	-5	3,728	-0.13%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	107.50	0	0.00	108.00	1	3,655	0.03%
2020/10/13	0	0.00	3	107.33	107.00	-3	3,736	-0.08%
2020/10/12	0	0.00	2	106.00	106.00	-2	3,791	-0.05%
2020/10/08	3	107.17	1	105.50	106.00	2	3,872	0.05%
2020/10/07	2	105.50	0	0.00	106.50	2	3,898	0.05%
2020/10/06	1	107.50	2	108.25	109.00	-1	3,898	-0.03%
2020/10/05	1	103.50	0	0.00	104.50	1	3,905	0.03%
2020/09/28	1	106.00	1	103.00	104.50	0	4,077	0.00%
2020/09/25	3	102.17	2	100.00	100.50	1	4,147	0.02%
2020/09/24	1	105.50	2	106.00	104.50	-1	4,134	-0.02%
2020/09/23	1	109.00	0	0.00	107.00	1	4,166	0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/16	2	114.25	1	114.00	114.00	1	4,309	0.02%
2020/09/15	1	113.50	4	114.63	114.50	-3	4,310	-0.07%
2020/09/14	1	112.50	2	113.25	113.00	-1	4,312	-0.02%
2020/09/11	2	112.50	1	114.00	111.50	1	4,327	0.02%
2020/09/10	1	116.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	2	116.00	2	112.50	116.00	0	4,366	0.00%
2020/09/08	7	115.50	1	115.00	114.50	6	4,362	0.14%
2020/09/07	7	118.00	10	118.30	115.00	-3	4,315	-0.07%
2020/09/04	18	122.06	0	0.00	122.00	18	4,288	0.42%
2020/09/03	1	127.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	2	128.50	6	128.08	128.00	-4	4,349	-0.09%
2020/09/01	10	124.30	3	129.17	130.50	7	4,483	0.16%
2020/08/31	2	130.50	2	134.00	126.50	0	4,470	0.00%
2020/08/28	1	130.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	7	129.36	4	130.63	129.50	3	4,449	0.07%
2020/08/25	2	127.50	13	130.12	128.50	-11	4,427	-0.25%
2020/08/24	0	0.00	2	129.00	127.50	-2	4,383	-0.05%
2020/08/21	5	123.20	4	123.13	127.00	1	4,364	0.02%
2020/08/20	2	116.25	2	122.50	116.00	0	4,567	0.00%
2020/08/19	10	128.75	11	129.50	126.50	-1	4,583	-0.02%
2020/08/18	3	127.33	16	129.59	126.00	-13	4,660	-0.28%
2020/08/17	1	122.00	6	121.42	124.00	-5	4,606	-0.11%
2020/08/14	6	119.25	5	120.90	121.50	1	4,704	0.02%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	1	114.07	0	0.00	115.00	1	4,720	0.02%
2020/08/11	2	114.25	1	114.50	113.00	1	4,734	0.02%
2020/08/10	4	115.63	58	122.27	113.00	-54	4,747	-1.14%
2020/08/07	11	120.41	3	119.83	121.00	8	4,696	0.17%
2020/08/06	6	119.42	4	118.50	119.50	2	4,751	0.04%
2020/08/05	4	117.63	5	115.60	119.00	-1	4,719	-0.02%
2020/08/03	2	108.75	1	110.00	110.00	1	4,739	0.02%
2020/07/31	55	108.86	13	107.73	110.00	42	4,782	0.88%
2020/07/30	18	106.50	16	107.00	106.50	2	4,813	0.04%
2020/07/29	5	111.80	1	114.00	110.00	4	4,739	0.08%
2020/07/28	2	123.50	0	0.00	119.00	2	4,595	0.04%
2020/07/27	1	127.50	2	123.00	122.00	-1	4,603	-0.02%
2020/07/24	2	129.00	0	0.00	126.00	2	4,650	0.04%
2020/07/23	8	130.31	10	131.60	130.50	-2	4,721	-0.04%
2020/07/22	1	129.50	2	130.00	131.00	-1	4,768	-0.02%
2020/07/21	3	127.00	1	127.00	127.50	2	4,789	0.04%
2020/07/17	0	0.00	11	128.68	125.00	-11	4,857	-0.23%
2020/07/16	1	128.50	1	127.00	125.50	0	4,823	0.00%
2020/07/15	11	123.00	5	124.50	124.00	6	4,841	0.12%
2020/07/14	1	122.00	1	118.00	118.00	0	4,898	0.00%
2020/07/13	6	124.00	0	0.00	123.00	6	4,892	0.12%
2020/07/10	16	125.56	0	0.00	124.00	16	4,914	0.33%
2020/07/09	1	127.50	1	129.00	126.50	0	4,962	0.00%
2020/07/08	4	130.63	1	132.00	129.50	3	5,017	0.06%
2020/07/07	5	131.40	2	130.75	130.50	3	5,014	0.06%
2020/07/06	12	135.83	18	134.14	136.50	-6	5,070	-0.12%
2020/07/02	2	129.00	4	131.88	129.00	-2	5,198	-0.04%
2020/07/01	2	127.50	1	131.00	127.50	1	5,272	0.02%
2020/06/30	2	127.50	0	0.00	127.00	2	5,346	0.04%
2020/06/29	3	128.50	0	0.00	128.00	3	5,424	0.06%
2020/06/24	1	136.50	3	135.33	132.00	-2	5,523	-0.04%
2020/06/23	5	132.70	7	133.21	132.00	-2	5,602	-0.04%
2020/06/19	1	130.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	14	132.54	132.00	-14	5,785	-0.24%
2020/06/17	2	130.50	3	131.00	131.00	-1	5,886	-0.02%
2020/06/16	8	130.00	6	131.83	130.50	2	5,892	0.03%
2020/06/12	1	126.00	2	125.75	129.00	-1	6,074	-0.02%
2020/06/11	1	132.50	2	131.50	129.00	-1	6,136	-0.02%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/09	22	130.68	0	0.00	130.50	22	6,402	0.34%
2020/06/08	21	135.71	6	132.00	132.00	15	6,516	0.23%
2020/06/05	0	0.00	1	144.00	145.00	-1	6,504	-0.02%
2020/06/04	2	141.00	2	141.50	140.00	0	6,604	0.00%
2020/06/03	0	0.00	1	141.00	139.00	-1	6,599	-0.02%
2020/06/02	5	138.80	1	142.50	138.00	4	6,600	0.06%
2020/06/01	0	0.00	1	143.00	145.00	-1	6,652	-0.02%
2020/05/28	5	137.10	2	137.00	137.00	3	6,653	0.05%
2020/05/27	5	142.70	19	147.34	139.00	-14	6,668	-0.21%
2020/05/26	30	142.18	2	142.50	142.50	28	6,505	0.43%
2020/05/25	2	141.00	17	141.06	142.50	-15	6,501	-0.23%
2020/05/22	2	138.93	2	135.50	135.50	0	6,431	0.00%
2020/05/21	9	137.94	9	137.56	138.00	0	6,391	0.00%
2020/05/20	2	132.00	7	133.43	135.50	-5	6,278	-0.08%
2020/05/18	1	121.00	0	0.00	121.50	1	6,226	0.02%
2020/05/15	2	125.00	3	126.00	128.50	-1	6,264	-0.02%
2020/05/13	1	131.00	1	126.50	126.50	0	6,496	0.00%
2020/05/11	6	130.25	1	130.00	129.00	5	6,587	0.08%
2020/05/08	4	130.75	0	0.00	130.00	4	6,617	0.06%
2020/05/06	6	133.25	6	133.83	131.00	0	6,577	0.00%
2020/05/05	6	128.00	19	130.16	129.00	-13	6,585	-0.20%
2020/04/29	14	132.04	6	130.33	127.50	8	6,580	0.12%
2020/04/28	6	128.17	7	128.64	130.00	-1	6,582	-0.02%
2020/04/27	2	124.00	8	124.00	124.00	-6	6,555	-0.09%
2020/04/24	7	120.79	0	0.00	121.50	7	6,544	0.11%
2020/04/23	0	0.00	1	118.00	118.00	-1	6,567	-0.02%
2020/04/22	2	114.75	2	115.50	116.50	0	6,687	0.00%
2020/04/21	0	0.00	2	113.75	112.00	-2	6,729	-0.03%
2020/04/20	1	117.00	0	0.00	118.50	1	6,763	0.01%
2020/04/17	9	122.72	9	117.83	115.50	0	6,872	0.00%
2020/04/15	3	116.00	3	118.50	116.00	0	6,946	0.00%
2020/04/14	4	115.88	4	115.00	115.00	0	6,927	0.00%
2020/04/09	3	118.00	4	119.00	115.00	-1	6,775	-0.01%
2020/04/08	8	122.00	10	122.35	120.00	-2	6,708	-0.03%
2020/04/07	16	123.84	18	124.53	123.50	-2	6,675	-0.03%
2020/04/06	11	118.55	8	119.19	120.00	3	6,533	0.05%
2020/04/01	7	117.71	8	115.81	116.00	-1	6,419	-0.02%
2020/03/31	1	111.00	0	0.00	110.50	1	6,327	0.02%
2020/03/30	5	106.60	4	106.50	111.00	1	6,270	0.02%
2020/03/27	4	105.75	13	108.15	105.50	-9	6,228	-0.14%
2020/03/26	15	100.26	36	104.11	105.00	-21	6,328	-0.33%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	31	80.61	0	0.00	81.30	31	6,308	0.49%
2020/03/19	20	76.68	19	80.34	72.80	1	6,228	0.02%
2020/03/18	6	84.50	5	83.58	80.70	1	6,086	0.02%
2020/03/17	4	87.53	2	88.20	82.80	2	6,025	0.03%
2020/03/16	8	97.64	6	95.43	91.80	2	5,989	0.03%
2020/03/13	7	92.77	4	94.30	102.00	3	5,928	0.05%
2020/03/12	28	98.98	11	102.18	97.70	17	5,784	0.29%
2020/03/11	6	114.75	3	111.83	108.50	3	5,619	0.05%
2020/03/10	7	121.50	5	114.30	115.00	2	5,474	0.04%
2020/03/09	3	127.17	1	129.50	125.00	2	5,350	0.04%
2020/03/06	11	134.09	1	134.50	133.00	10	5,441	0.18%
2020/03/05	1	132.50	5	135.80	135.50	-4	5,447	-0.07%
2020/03/03	2	131.75	3	133.17	130.50	-1	5,750	-0.02%
2020/03/02	11	127.91	2	127.75	127.00	9	5,808	0.15%
2020/02/27	1	130.50	2	133.50	128.00	-1	5,964	-0.02%
2020/02/26	10	137.50	10	135.50	137.00	0	5,971	0.00%
2020/02/25	8	133.63	1	129.00	134.50	7	5,911	0.12%
2020/02/24	13	128.50	0	0.00	129.00	13	5,806	0.22%
2020/02/21	1	135.00	3	133.17	132.00	-2	5,756	-0.03%
2020/02/20	1	136.50	0	0.00	135.50	1	5,728	0.02%
2020/02/19	2	136.75	5	135.90	136.50	-3	5,854	-0.05%
2020/02/18	3	145.33	3	142.00	138.00	0	5,965	0.00%
2020/02/17	5	140.60	1	144.50	140.00	4	5,980	0.07%
2020/02/14	40	142.58	37	141.73	145.50	3	5,891	0.05%
2020/02/13	7	139.93	7	137.14	135.00	0	5,715	0.00%
2020/02/12	1	135.50	0	0.00	136.00	1	5,578	0.02%
2020/02/11	5	131.20	15	131.67	135.00	-10	5,555	-0.18%
2020/02/10	4	132.00	3	134.00	131.00	1	5,520	0.02%
2020/02/07	12	135.96	11	136.55	133.50	1	5,570	0.02%
2020/02/06	5	135.00	5	137.90	139.50	0	5,491	0.00%
2020/02/04	1	134.50	1	135.00	132.00	0	5,356	0.00%
2020/02/03	3	133.33	2	132.00	131.00	1	5,322	0.02%
2020/01/31	3	138.17	3	136.50	139.00	0	5,348	0.00%
2020/01/30	0	0.00	6	136.00	135.50	-6	5,291	-0.11%
2020/01/20	3	147.33	2	149.50	148.00	1	5,236	0.02%
2020/01/17	8	147.88	8	148.69	150.00	0	5,172	0.00%
2020/01/16	9	146.44	9	146.56	148.00	0	5,142	0.00%
2020/01/15	1	138.50	1	139.50	138.00	0	4,987	0.00%
2020/01/14	3	137.50	5	137.60	140.00	-2	4,896	-0.04%
2020/01/13	16	135.44	18	134.67	136.50	-2	4,816	-0.04%
2020/01/10	8	128.63	7	128.50	129.50	1	4,645	0.02%
2020/01/03	1	123.00	4	125.88	121.50	-3	4,632	-0.06%
2020/01/02	4	128.00	0	0.00	128.00	4	4,662	0.09%
2019/12/31	12	123.63	11	122.14	121.00	1	4,837	0.02%
2019/12/26	0	0.00	1	120.00	119.00	-1	5,444	-0.02%
2019/12/25	6	124.00	1	124.00	122.50	5	5,436	0.09%
2019/12/24	5	122.70	5	123.50	125.00	0	5,405	0.00%
2019/12/23	10	127.25	19	127.39	119.00	-9	5,329	-0.17%
2019/12/20	4	119.50	12	121.88	124.50	-8	5,103	-0.16%
2019/12/19	10	114.40	9	114.67	113.50	1	5,004	0.02%
2019/12/18	6	110.67	6	112.75	113.00	0	4,942	0.00%
2019/12/17	0	0.00	1	113.50	108.50	-1	4,894	-0.02%
2019/12/16	6	108.50	6	109.00	108.50	0	4,850	0.00%
2019/12/12	2	113.50	3	115.17	111.50	-1	4,878	-0.02%
2019/12/11	0	0.00	7	112.29	115.50	-7	4,884	-0.14%
2019/12/10	4	115.75	3	115.67	113.00	1	4,959	0.02%
2019/12/09	2	121.00	2	115.50	114.00	0	5,072	0.00%
2019/12/05	1	118.50	0	0.00	124.00	1	4,984	0.02%
2019/12/04	0	0.00	1	119.00	119.00	-1	4,962	-0.02%
2019/12/03	18	128.50	17	123.35	121.00	1	4,911	0.02%
2019/12/02	2	125.50	4	123.63	124.50	-2	4,781	-0.04%
2019/11/29	7	132.07	8	132.56	125.50	-1	4,729	-0.02%
2019/11/28	21	124.33	12	129.25	132.50	9	4,585	0.20%
2019/11/27	6	121.17	7	120.43	120.50	-1	4,307	-0.02%
2019/11/26	20	116.68	17	118.09	121.00	3	4,195	0.07%
2019/11/22	0	0.00	2	102.00	100.00	-2	3,927	-0.05%
2019/11/21	2	100.35	0	0.00	101.00	2	3,927	0.05%
2019/11/18	1	95.80	5	94.28	95.00	-4	3,970	-0.10%
2019/11/15	29	105.49	27	105.67	103.50	2	3,819	0.05%
2019/11/14	4	99.00	12	100.28	103.50	-8	3,674	-0.22%
2019/11/12	1	94.00	2	95.40	96.00	-1	3,701	-0.03%
2019/11/06	21	98.77	17	95.43	96.00	4	3,791	0.11%
2019/11/05	7	95.89	9	95.19	95.20	-2	3,786	-0.05%
2019/11/04	12	97.56	15	94.31	93.90	-3	3,779	-0.08%
2019/11/01	6	95.20	0	0.00	97.00	6	3,810	0.16%
2019/10/31	8	95.38	7	94.90	94.50	1	3,772	0.03%
2019/10/30	14	97.46	14	99.14	95.00	0	3,777	0.00%
2019/10/29	1	93.40	0	0.00	94.50	1	3,688	0.03%
2019/10/28	12	97.35	12	96.01	95.50	0	3,673	0.00%
2019/10/25	7	99.51	6	97.83	96.40	1	3,666	0.03%
2019/10/24	20	100.63	20	99.35	98.10	0	3,655	0.00%
2019/10/23	10	106.25	10	101.00	100.00	0	3,612	0.00%
2019/10/17	16	101.16	16	103.44	104.00	0	3,604	0.00%
2019/10/16	3	103.17	3	103.33	100.50	0	3,637	0.00%
2019/10/15	12	96.92	13	101.12	103.00	-1	3,594	-0.03%
2019/10/14	21	94.69	21	95.40	95.80	0	3,510	0.00%
2019/10/09	15	95.37	15	94.42	94.10	0	3,485	0.00%
2019/10/08	1	94.70	1	95.30	95.80	0	3,516	0.00%
2019/10/07	3	97.20	3	98.10	95.00	0	3,455	0.00%
2019/10/04	27	90.78	42	92.07	94.10	-15	3,256	-0.46%
2019/10/03	33	84.52	50	86.93	85.60	-17	3,127	-0.54%
2019/10/02	0	0.00	16	78.84	80.30	-16	2,846	-0.56%
2019/10/01	0	0.00	3	74.50	73.00	-3	2,849	-0.11%
2019/09/27	1	74.60	0	0.00	73.50	1	2,858	0.03%
2019/09/26	5	72.92	0	0.00	73.50	5	2,841	0.18%
2019/09/24	9	76.34	0.1	74.10	74.10	8.9	2,816	0.32%
2019/09/23	3	77.27	5	77.30	77.20	-2	2,799	-0.07%
2019/09/19	1	80.20	1	80.70	80.60	0	2,789	0.00%
2019/09/16	6	84.12	6.1	82.87	81.70	-0.1	2,684	0.00%
2019/09/12	5	82.78	7	83.06	84.10	-2	2,637	-0.08%
2019/09/11	4	79.23	19	81.56	83.20	-15	2,500	-0.60%
2019/09/10	1	76.00	1	75.40	75.70	0	2,332	0.00%
2019/09/09	1	73.40	1	72.50	72.50	0	2,292	0.00%
2019/09/05	0	0.00	2	72.20	71.70	-2	2,254	-0.09%
2019/09/03	2	75.15	2	75.90	75.50	0	2,203	0.00%
2019/09/02	1	74.00	1	74.50	74.20	0	2,180	0.00%
2019/08/29	2	76.20	2	75.40	75.40	0	2,148	0.00%
2019/08/28	1.1	77.53	0	0.00	75.40	1.1	2,127	0.05%
2019/08/27	2	73.00	2	73.70	74.80	0	2,077	0.00%
2019/08/26	6	72.90	10	71.48	70.50	-4	2,026	-0.20%
2019/08/23	6	77.63	7.1	77.64	74.70	-1.1	1,968	-0.06%
2019/08/21	5	77.62	6	77.88	77.70	-1	1,902	-0.05%
2019/08/20	6	78.53	6	76.37	76.90	0	1,881	0.00%
2019/08/19	14	77.33	17	78.31	78.30	-3	1,845	-0.16%
2019/08/15	6	74.92	13	74.32	75.10	-7	1,744	-0.40%
2019/08/14	2	71.00	7	71.50	70.00	-5	1,624	-0.31%
2019/08/13	3	68.90	3	67.20	68.50	0	1,548	0.00%
2019/08/12	0	0.00	4	69.08	68.50	-4	1,523	-0.26%
2019/08/07	1	68.40	3	65.47	68.40	-2	1,408	-0.14%
2019/08/06	2	61.25	5	62.20	62.90	-3	1,304	-0.23%
2019/08/05	4	61.75	5	62.08	60.70	-1	1,271	-0.08%
2019/07/31	0.1	61.60	0	0.00	62.00	0.1	1,153	0.01%
2019/07/30	1	59.00	0	0.00	61.40	1	1,133	0.09%
2019/07/29	1	61.00	0	0.00	60.50	1	1,117	0.09%
2019/07/25	1	61.80	1	60.60	60.10	0	1,085	0.00%
2019/07/24	3	60.43	3	60.70	61.70	0	1,064	0.00%
2019/07/23	1	60.10	1	60.50	59.60	0	1,027	0.00%
2019/07/22	7	58.97	7	59.97	59.60	0	1,007	0.00%
2019/07/19	4	59.98	24	59.93	59.60	-20	976	-2.05%
2019/07/18	1	59.10	3	60.57	61.30	-2	937	-0.21%
2019/07/16	0	0.00	1	59.00	59.00	-1	804	-0.12%
2019/07/15	2	58.50	0	0.00	58.20	2	768	0.26%
2019/07/12	4	58.85	5	58.88	58.50	-1	752	-0.13%
2019/07/11	0	0.00	6	56.07	56.20	-6	679	-0.88%
2019/07/10	2	54.75	7	57.50	55.00	-5	640	-0.78%
2019/07/09	0	0.00	6	56.75	57.00	-6	598	-1.00%
2019/07/08	8	54.58	30.2	56.46	57.50	-22.2	510	-4.34%
2019/07/05	3	51.18	26	50.61	52.50	-23	404	-5.69%
2019/07/04	1	47.85	5	47.92	48.45	-4	297	-1.34%
2019/07/02	2	46.55	1	46.65	46.35	1	261	0.38%
2019/07/01	1	46.55	0	0.00	46.55	1	253	0.39%
2019/06/25	0	0.00	1	41.95	41.45	-1	189	-0.53%
2019/05/20	2	37.30	0	0.00	36.80	2	205	0.97%
2019/05/17	2	38.43	1	39.00	38.60	1	201	0.50%
2019/05/16	4	38.95	0	0.00	38.60	4	200	1.99%
2019/05/14	7	38.50	15	38.70	38.90	-8	205	-3.89%
2019/05/13	5	38.62	1	39.00	39.00	4	204	1.95%
2019/05/10	0	0.00	1	39.05	39.05	-1	200	-0.50%
2019/05/08	1	38.50	0	0.00	38.50	1	195	0.51%
2019/05/03	1	39.85	0	0.00	40.00	1	192	0.52%
2019/05/02	0	0.00	2	39.48	39.75	-2	191	-1.05%
2019/04/30	3	38.30	0	0.00	38.95	3	187	1.60%
2019/04/29	4	38.41	0	0.00	38.30	4	184	2.17%
2019/04/23	3	38.60	1	38.60	38.85	2	178	1.12%
2019/04/22	3	39.27	2	39.20	39.00	1	177	0.56%
2019/04/19	4.2	38.46	0	0.00	39.20	4.2	175	2.38%
2019/04/18	4	38.85	0	0.00	38.25	4	168	2.37%
2019/04/17	7	37.16	1	39.20	38.20	6	164	3.66%
2019/04/16	6	35.82	0	0.00	36.05	6	151	3.97%
2019/04/11	3	34.95	3	34.75	35.00	0	143	0.00%
2019/03/27	3	33.27	0	0.00	33.50	3	134	2.23%
2019/03/18	0	0.00	130	32.16	32.20	-130	130	-99.54%	大賣/鉅額交易
2019/03/11	2	32.60	0	0.00	32.90	2	131	1.52%
2019/01/09	1	31.90	0	0.00	32.00	1	87	1.14%
2018/12/22	1	30.00	0	0.00	30.50	1	102	0.98%
2018/12/21	1	31.00	0	0.00	30.80	1	99	1.01%
2018/12/20	1	31.80	0	0.00	31.30	1	97	1.03%
2018/12/18	4	32.11	0	0.00	32.30	4	95	4.21%
2018/12/10	1	32.95	0	0.00	32.95	1	93	1.06%
2018/12/06	1	33.40	0	0.00	33.90	1	93	1.07%
2018/11/13	1	33.80	0	0.00	33.80	1	99	1.00%
2018/10/11	1	34.85	0	0.00	33.70	1	136	0.73%
2018/10/09	0	0.00	2	36.55	36.55	-2	130	-1.53%
2018/09/19	0	0.00	1	39.60	39.65	-1	145	-0.69%
2018/09/12	3	38.70	0	0.00	38.55	3	159	1.88%
2018/09/10	2	38.35	0	0.00	38.20	2	163	1.23%
2018/09/07	1	38.70	0	0.00	38.05	1	161	0.62%
2018/09/05	0	0.00	1	39.15	38.85	-1	162	-0.62%
2018/09/04	0	0.00	1	38.45	38.85	-1	164	-0.61%
2018/08/16	0	0.00	30	37.07	37.20	-30	191	-15.64%
2018/08/06	0	0.00	1	40.35	39.90	-1	204	-0.49%
2018/07/23	0	0.00	1	38.10	37.95	-1	220	-0.45%
2018/06/12	0	0.00	1	38.10	38.00	-1	250	-0.40%
2018/05/30	1	37.35	0	0.00	37.35	1	234	0.43%
2018/05/22	0	0.00	1	36.35	36.20	-1	230	-0.43%
2018/05/14	0	0.00	1	35.70	35.65	-1	256	-0.39%
2018/05/09	7	35.35	0	0.00	35.40	7	251	2.78%
2018/05/03	0	0.00	5	35.75	35.75	-5	235	-2.12%
2018/05/02	0	0.00	7	35.79	35.75	-7	237	-2.95%
2018/04/18	0	0.00	1	38.00	38.00	-1	241	-0.41%
2018/03/27	0	0.00	1	39.35	39.45	-1	255	-0.39%
2018/03/23	1	39.50	0	0.00	39.55	1	256	0.39%
2018/02/27	0	0.00	1	41.25	41.70	-1	311	-0.32%
2018/02/06	1	39.90	1	39.20	39.25	0	425	0.00%
2018/02/05	2	41.58	0	0.00	41.40	2	407	0.49%
2018/02/02	1	42.60	0	0.00	42.60	1	406	0.25%
2018/01/26	0	0.00	11	42.51	42.30	-11	422	-2.60%
2018/01/17	0	0.00	3	43.10	43.10	-3	430	-0.70%
2018/01/10	4	42.65	0	0.00	42.25	4	448	0.89%
2018/01/02	1	45.00	2	45.10	44.90	-1	474	-0.21%