台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.95%
  • 成交量
    144
  • 產業
    上市 光電類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00264.0064.40-2306-0.65%
2024/05/27162.6000.0062.5013040.33%
2024/05/2400.00162.3062.30-1304-0.33%
2024/05/171966.6600.0066.80192956.44%
2024/05/16765.9000.0065.9072942.38%
2024/05/1500.00164.4064.40-1292-0.34%
2024/05/1300.00166.6066.60-1286-0.35%
2024/04/0900.00553.9054.30-5124-4.03%
2024/04/08554.6800.0054.4051184.20%
2024/04/03251.7000.0051.8021081.84%
2024/03/29151.9000.0051.9011030.96%
2024/03/1200.00150.1050.00-196-1.03%
2024/03/05150.2000.0050.301971.02%
2024/02/27150.9000.0050.801961.04%
2024/01/10150.1000.0050.301971.02%
2023/11/14149.1000.0049.8511220.82%
2023/10/20147.6500.0048.2511480.67%
2023/08/2500.000.251.0051.20-0.2159-0.13%
2023/07/24151.1000.0051.0011380.72%
2023/05/1100.00255.0055.00-2118-1.68%
2023/05/08258.5000.0059.2021121.78%
2023/04/1900.00159.0059.00-1115-0.87%
2023/04/12160.3000.0060.1011120.89%
2023/03/3000.00158.6058.70-1107-0.93%
2023/03/1000.00158.5058.30-1123-0.81%
2023/03/07160.7000.0060.7011220.82%
2022/11/1800.00163.3063.60-1169-0.59%
2022/11/09158.2000.0057.6011440.69%
2022/11/0300.00255.2055.80-2146-1.37%
2022/11/02154.1000.0054.0011480.67%
2022/11/01254.55154.8054.8011570.63%
2022/10/13548.6900.0047.3051423.50%
2022/10/12150.2000.0050.2011400.71%
2022/10/11151.4000.0051.4011400.71%
2022/09/28354.1000.0053.8031541.94%
2022/09/26155.40156.1055.3001520.00%
2022/09/22257.7500.0058.2021541.29%
2022/09/21158.5000.0058.7011530.65%
2022/09/19759.4100.0059.1071544.54%
2022/08/2600.00159.6060.00-1156-0.64%
2022/08/0800.00158.3059.70-1136-0.73%
2022/05/1800.00160.1060.30-1233-0.43%
2022/05/09156.1000.0057.0012260.44%
2022/04/1400.00269.0068.90-2191-1.05%
2022/03/2900.00166.7066.40-1242-0.41%
2022/03/18267.6000.0067.6022540.79%
2022/03/1500.00266.5066.50-2252-0.79%
2022/02/1100.00178.4077.80-1332-0.30%
2022/02/07175.0000.0075.3013720.27%
2022/01/2600.00175.1075.10-1377-0.26%
2022/01/25176.1000.0075.6013800.26%
2022/01/03183.0000.0082.9013680.27%
2021/12/30385.2300.0083.0033630.82%
2021/12/2100.000.178.5079.20-0.1344-0.04%
2021/12/1600.00178.0078.30-1341-0.29%
2021/12/1500.00377.5077.40-3342-0.88%
2021/12/1400.00178.7077.50-1343-0.29%
2021/12/1300.00678.5278.50-6341-1.76%
2021/12/1000.00179.7079.20-1345-0.29%
2021/12/0900.00180.2079.70-1352-0.28%
2021/12/0600.00381.4082.20-3345-0.87%
2021/12/02181.3000.0080.4013390.29%
2021/12/0100.00178.4079.00-1333-0.30%
2021/11/23377.6000.0078.5033080.97%
2021/11/190.177.00278.0076.50-2308-0.63%
2021/11/180.178.0000.0077.700.13050.03%
2021/11/0900.00281.6081.20-2333-0.60%
2021/10/2600.00179.0079.00-1325-0.31%
2021/10/1900.001277.3777.80-12357-3.36%
2021/10/141178.4700.0077.10113732.94%
2021/10/0600.00274.9074.30-2412-0.48%
2021/10/0400.000.274.5074.00-0.2418-0.06%
2021/09/2800.00175.6075.40-1444-0.23%
2021/09/2700.00176.1076.10-1454-0.22%
2021/09/240.176.0000.0076.200.14730.02%
2021/09/1600.00177.0077.00-1530-0.19%
2021/09/0300.00285.6085.30-2651-0.31%
2021/09/0200.00485.2085.10-4658-0.61%
2021/08/2700.00183.1083.20-1786-0.13%
2021/08/20180.4000.0079.8019560.10%
2021/08/16181.10180.1081.6009540.00%
2021/08/130.183.5000.0082.800.19430.01%
2021/08/050.193.5000.0092.700.11,0300.01%
2021/08/0200.00391.1091.10-31,138-0.26%
2021/07/2900.000.389.7490.00-0.31,163-0.03%
2021/07/2800.00188.6090.00-11,182-0.08%
2021/07/22192.20292.3591.90-11,269-0.08%
2021/07/13194.7000.0092.1011,3600.07%
2021/07/12194.0000.0093.0011,3470.07%
2021/07/07296.8000.0096.6021,3500.15%
2021/07/05197.10897.4497.70-71,434-0.49%
2021/07/01397.771998.5296.70-161,482-1.08%
2021/06/2800.00499.3899.40-41,481-0.27%
2021/06/246102.001101.50101.0051,4740.34%
2021/06/232101.0000.00102.0021,4710.14%
2021/06/2119104.006104.42103.50131,4560.89%
2021/06/175103.002102.50103.0031,4180.21%
2021/06/1600.001101.00100.50-11,420-0.07%
2021/06/111102.0000.00100.5011,4330.07%
2021/06/1000.001101.00101.00-11,446-0.07%
2021/06/080.3103.5000.00102.000.31,4920.02%
2021/06/0700.0013103.62105.00-131,487-0.87%
2021/06/042.1106.001104.50104.001.11,4620.07%
2021/06/031104.003103.67105.50-21,442-0.14%
2021/06/022104.2510103.00104.00-81,426-0.56%
2021/06/01799.36398.57100.0041,3680.29%
2021/05/31697.93396.6096.5031,3470.22%
2021/05/25190.7000.0091.3011,3710.07%
2021/05/2400.00188.3089.40-11,413-0.07%
2021/05/19188.5000.0088.5011,5350.07%
2021/05/1800.00185.4089.00-11,547-0.06%
2021/05/17182.70182.8082.9001,5550.00%
2021/05/14293.50289.1089.7001,5530.00%
2021/05/13282.4500.0092.0021,5250.13%
2021/05/121384.65583.5483.7081,5000.53%
2021/05/11595.347595.5492.70-701,449-4.83%
2021/05/101101.0000.00100.5011,4200.07%
2021/05/0711103.5000.00103.00111,4170.78%
2021/05/0611102.502102.50101.5091,4160.64%
2021/05/0520104.009104.00102.50111,4160.78%
2021/05/042102.505103.70104.00-31,415-0.21%
2021/05/0300.007108.64107.00-71,396-0.50%
2021/04/2836106.402107.00106.00341,3422.53%
2021/04/271107.005106.50107.00-41,346-0.30%
2021/04/261105.0000.00107.0011,3380.07%
2021/04/236104.9214105.46105.00-81,341-0.60%
2021/04/225106.303104.33104.0021,3670.15%
2021/04/214106.8800.00107.5041,3790.29%
2021/04/2040105.6316106.50106.50241,3761.74%
2021/04/1400.002104.00105.50-21,457-0.14%
2021/04/134105.751105.00105.5031,4740.20%
2021/04/126106.3300.00106.5061,4860.40%
2021/04/096111.004111.00107.5021,4850.13%
2021/04/0811107.320.4109.00109.5010.61,4290.74%
2021/04/075106.5000.00106.5051,3870.36%
2021/04/061.1104.572105.25104.50-0.91,395-0.07%
2021/04/011106.503106.00105.50-21,393-0.14%
2021/03/306107.504107.50107.5021,3990.14%
2021/03/291106.0000.00106.0011,3900.07%
2021/03/251106.5000.00105.0011,4080.07%
2021/03/232105.5000.00104.0021,5540.13%
2021/03/222106.0000.00105.5021,5950.13%
2021/03/1900.002106.00106.00-21,601-0.12%
2021/03/1800.005106.50107.50-51,608-0.31%
2021/03/173106.171106.00106.0021,6200.12%
2021/03/167107.863107.00107.0041,6610.24%
2021/03/154109.634109.13108.5001,6710.00%
2021/03/1214108.821109.00109.00131,7020.76%
2021/03/111107.004106.63107.00-31,691-0.18%
2021/03/1000.001106.00104.50-11,675-0.06%
2021/03/091105.0000.00104.5011,6780.06%
2021/03/081105.502105.75103.50-11,682-0.06%
2021/03/042103.2500.00103.0021,6990.12%
2021/03/0300.002105.00103.50-21,715-0.12%
2021/02/265102.3000.00102.5051,7250.29%
2021/02/243105.004105.50104.00-11,749-0.06%
2021/02/231109.008106.38107.00-71,741-0.40%
2021/02/222102.004102.00102.00-21,698-0.12%
2021/02/19499.9300.00100.5041,7050.23%
2021/02/177.1100.401100.0099.806.11,9510.31%
2021/02/0200.001103.00103.00-12,001-0.05%
2021/02/0100.00798.49100.50-72,011-0.35%
2021/01/282103.5000.00102.5022,0520.10%
2021/01/2700.004104.50103.00-42,055-0.19%
2021/01/254103.751104.00104.0032,0380.15%
2021/01/2200.001103.50103.00-12,035-0.05%
2021/01/2100.000.1102.00102.00-0.12,0440.00%
2021/01/207102.7900.00101.5072,0600.34%
2021/01/191104.0000.00105.5012,0580.05%
2021/01/154106.8800.00103.0042,0670.19%
2021/01/143107.505108.40107.00-22,068-0.10%
2021/01/132106.252106.00105.5002,0650.00%
2021/01/120.1105.5000.00105.000.12,0970.00%
2021/01/111109.503109.33108.50-22,242-0.09%
2021/01/075110.4000.00109.5052,3610.21%
2021/01/060.1110.002115.00110.50-1.92,356-0.08%
2021/01/052114.003114.33114.50-12,333-0.04%
2021/01/043.1112.6500.00112.503.12,3210.13%
2020/12/3100.002114.00112.00-22,341-0.09%
2020/12/2900.001113.50112.50-12,373-0.04%
2020/12/282112.0000.00111.5022,3730.08%
2020/12/241112.5000.00111.5012,3840.04%
2020/12/221112.5000.00111.5012,4290.04%
2020/12/184117.132118.00114.5022,4440.08%
2020/12/173119.837120.79118.00-42,451-0.16%
2020/12/1600.008118.00117.50-82,343-0.34%
2020/12/152113.751115.00114.0012,3060.04%
2020/12/142115.5000.00114.0022,3100.09%
2020/12/1100.005117.80116.00-52,311-0.22%
2020/12/1000.007.1118.21117.50-7.12,306-0.31%
2020/12/095116.1000.00117.0052,2740.22%
2020/12/0800.006116.58114.50-62,278-0.26%
2020/12/072112.753111.50111.50-12,243-0.04%
2020/12/043114.5000.00114.0032,2500.13%
2020/12/031116.002116.25114.00-12,321-0.04%
2020/12/021115.0000.00115.0012,3720.04%
2020/12/0100.001114.00115.00-12,400-0.04%
2020/11/303115.831116.50113.5022,4100.08%
2020/11/273114.8311114.95114.50-82,436-0.33%
2020/11/251113.501112.00111.5002,5850.00%
2020/11/241112.5000.00113.0012,6240.04%
2020/11/232114.5000.00114.0022,6840.07%
2020/11/2019.2113.485113.00113.5014.22,6910.53%
2020/11/196117.2500.00115.5062,7620.22%
2020/11/181119.0000.00118.0012,8030.04%
2020/11/175120.204120.63118.5012,8470.04%
2020/11/1614116.6121118.19119.50-72,852-0.25%
2020/11/132111.0000.00111.0022,7720.07%
2020/11/123111.8300.00110.0032,9030.10%
2020/11/112112.501111.50111.5012,9500.03%
2020/11/1000.002111.50109.50-23,068-0.07%
2020/11/0600.003110.00108.00-33,089-0.10%
2020/11/051107.502108.00108.50-13,099-0.03%
2020/11/032103.752104.25104.0003,1660.00%
2020/11/0200.003100.50101.00-33,224-0.09%
2020/10/291102.0000.00102.5013,3590.03%
2020/10/221108.001108.50106.5003,8620.00%
2020/10/214112.881111.50111.0033,8630.08%
2020/10/207112.576112.25112.5013,8600.03%
2020/10/197115.5000.00112.0073,8670.18%
2020/10/1600.005112.80116.50-53,728-0.13%
2020/10/151106.5000.00106.0013,6180.03%
2020/10/141107.5000.00108.0013,6550.03%
2020/10/1300.003107.33107.00-33,736-0.08%
2020/10/1200.002106.00106.00-23,791-0.05%
2020/10/083107.171105.50106.0023,8720.05%
2020/10/072105.5000.00106.5023,8980.05%
2020/10/061107.502108.25109.00-13,898-0.03%
2020/10/051103.5000.00104.5013,9050.03%
2020/09/281106.001103.00104.5004,0770.00%
2020/09/253102.172100.00100.5014,1470.02%
2020/09/241105.502106.00104.50-14,134-0.02%
2020/09/231109.0000.00107.0014,1660.02%
2020/09/211112.0000.00112.0014,1790.02%
2020/09/162114.251114.00114.0014,3090.02%
2020/09/151113.504114.63114.50-34,310-0.07%
2020/09/141112.502113.25113.00-14,312-0.02%
2020/09/112112.501114.00111.5014,3270.02%
2020/09/101116.5000.00113.0014,3210.02%
2020/09/092116.002112.50116.0004,3660.00%
2020/09/087115.501115.00114.5064,3620.14%
2020/09/077118.0010118.30115.00-34,315-0.07%
2020/09/0418122.0600.00122.00184,2880.42%
2020/09/031127.0000.00125.5014,2750.02%
2020/09/022128.506128.08128.00-44,349-0.09%
2020/09/0110124.303129.17130.5074,4830.16%
2020/08/312130.502134.00126.5004,4700.00%
2020/08/281130.0000.00128.5014,4440.02%
2020/08/277129.364130.63129.5034,4490.07%
2020/08/252127.5013130.12128.50-114,427-0.25%
2020/08/2400.002129.00127.50-24,383-0.05%
2020/08/215123.204123.13127.0014,3640.02%
2020/08/202116.252122.50116.0004,5670.00%
2020/08/1910128.7511129.50126.50-14,583-0.02%
2020/08/183127.3316129.59126.00-134,660-0.28%
2020/08/171122.006121.42124.00-54,606-0.11%
2020/08/146119.255120.90121.5014,7040.02%
2020/08/1300.001116.00115.50-14,721-0.02%
2020/08/121114.0700.00115.0014,7200.02%
2020/08/112114.251114.50113.0014,7340.02%
2020/08/104115.6358122.27113.00-544,747-1.14%
2020/08/0711120.413119.83121.0084,6960.17%
2020/08/066119.424118.50119.5024,7510.04%
2020/08/054117.635115.60119.00-14,719-0.02%
2020/08/032108.751110.00110.0014,7390.02%
2020/07/3155108.8613107.73110.00424,7820.88%
2020/07/3018106.5016107.00106.5024,8130.04%
2020/07/295111.801114.00110.0044,7390.08%
2020/07/282123.5000.00119.0024,5950.04%
2020/07/271127.502123.00122.00-14,603-0.02%
2020/07/242129.0000.00126.0024,6500.04%
2020/07/238130.3110131.60130.50-24,721-0.04%
2020/07/221129.502130.00131.00-14,768-0.02%
2020/07/213127.001127.00127.5024,7890.04%
2020/07/1700.0011128.68125.00-114,857-0.23%
2020/07/161128.501127.00125.5004,8230.00%
2020/07/1511123.005124.50124.0064,8410.12%
2020/07/141122.001118.00118.0004,8980.00%
2020/07/136124.0000.00123.0064,8920.12%
2020/07/1016125.5600.00124.00164,9140.33%
2020/07/091127.501129.00126.5004,9620.00%
2020/07/084130.631132.00129.5035,0170.06%
2020/07/075131.402130.75130.5035,0140.06%
2020/07/0612135.8318134.14136.50-65,070-0.12%
2020/07/022129.004131.88129.00-25,198-0.04%
2020/07/012127.501131.00127.5015,2720.02%
2020/06/302127.5000.00127.0025,3460.04%
2020/06/293128.5000.00128.0035,4240.06%
2020/06/241136.503135.33132.00-25,523-0.04%
2020/06/235132.707133.21132.00-25,602-0.04%
2020/06/191130.0000.00128.0015,7720.02%
2020/06/1800.0014132.54132.00-145,785-0.24%
2020/06/172130.503131.00131.00-15,886-0.02%
2020/06/168130.006131.83130.5025,8920.03%
2020/06/121126.002125.75129.00-16,074-0.02%
2020/06/111132.502131.50129.00-16,136-0.02%
2020/06/101131.5000.00131.0016,2080.02%
2020/06/0922130.6800.00130.50226,4020.34%
2020/06/0821135.716132.00132.00156,5160.23%
2020/06/0500.001144.00145.00-16,504-0.02%
2020/06/042141.002141.50140.0006,6040.00%
2020/06/0300.001141.00139.00-16,599-0.02%
2020/06/025138.801142.50138.0046,6000.06%
2020/06/0100.001143.00145.00-16,652-0.02%
2020/05/285137.102137.00137.0036,6530.05%
2020/05/275142.7019147.34139.00-146,668-0.21%
2020/05/2630142.182142.50142.50286,5050.43%
2020/05/252141.0017141.06142.50-156,501-0.23%
2020/05/222138.932135.50135.5006,4310.00%
2020/05/219137.949137.56138.0006,3910.00%
2020/05/202132.007133.43135.50-56,278-0.08%
2020/05/181121.0000.00121.5016,2260.02%
2020/05/152125.003126.00128.50-16,264-0.02%
2020/05/131131.001126.50126.5006,4960.00%
2020/05/116130.251130.00129.0056,5870.08%
2020/05/084130.7500.00130.0046,6170.06%
2020/05/066133.256133.83131.0006,5770.00%
2020/05/056128.0019130.16129.00-136,585-0.20%
2020/04/2914132.046130.33127.5086,5800.12%
2020/04/286128.177128.64130.00-16,582-0.02%
2020/04/272124.008124.00124.00-66,555-0.09%
2020/04/247120.7900.00121.5076,5440.11%
2020/04/2300.001118.00118.00-16,567-0.02%
2020/04/222114.752115.50116.5006,6870.00%
2020/04/2100.002113.75112.00-26,729-0.03%
2020/04/201117.0000.00118.5016,7630.01%
2020/04/179122.729117.83115.5006,8720.00%
2020/04/153116.003118.50116.0006,9460.00%
2020/04/144115.884115.00115.0006,9270.00%
2020/04/093118.004119.00115.00-16,775-0.01%
2020/04/088122.0010122.35120.00-26,708-0.03%
2020/04/0716123.8418124.53123.50-26,675-0.03%
2020/04/0611118.558119.19120.0036,5330.05%
2020/04/017117.718115.81116.00-16,419-0.02%
2020/03/311111.0000.00110.5016,3270.02%
2020/03/305106.604106.50111.0016,2700.02%
2020/03/274105.7513108.15105.50-96,228-0.14%
2020/03/2615100.2636104.11105.00-216,328-0.33%
2020/03/2400.00189.4089.40-16,277-0.02%
2020/03/233180.6100.0081.30316,3080.49%
2020/03/192076.681980.3472.8016,2280.02%
2020/03/18684.50583.5880.7016,0860.02%
2020/03/17487.53288.2082.8026,0250.03%
2020/03/16897.64695.4391.8025,9890.03%
2020/03/13792.77494.30102.0035,9280.05%
2020/03/122898.9811102.1897.70175,7840.29%
2020/03/116114.753111.83108.5035,6190.05%
2020/03/107121.505114.30115.0025,4740.04%
2020/03/093127.171129.50125.0025,3500.04%
2020/03/0611134.091134.50133.00105,4410.18%
2020/03/051132.505135.80135.50-45,447-0.07%
2020/03/032131.753133.17130.50-15,750-0.02%
2020/03/0211127.912127.75127.0095,8080.15%
2020/02/271130.502133.50128.00-15,964-0.02%
2020/02/2610137.5010135.50137.0005,9710.00%
2020/02/258133.631129.00134.5075,9110.12%
2020/02/2413128.5000.00129.00135,8060.22%
2020/02/211135.003133.17132.00-25,756-0.03%
2020/02/201136.5000.00135.5015,7280.02%
2020/02/192136.755135.90136.50-35,854-0.05%
2020/02/183145.333142.00138.0005,9650.00%
2020/02/175140.601144.50140.0045,9800.07%
2020/02/1440142.5837141.73145.5035,8910.05%
2020/02/137139.937137.14135.0005,7150.00%
2020/02/121135.5000.00136.0015,5780.02%
2020/02/115131.2015131.67135.00-105,555-0.18%
2020/02/104132.003134.00131.0015,5200.02%
2020/02/0712135.9611136.55133.5015,5700.02%
2020/02/065135.005137.90139.5005,4910.00%
2020/02/041134.501135.00132.0005,3560.00%
2020/02/033133.332132.00131.0015,3220.02%
2020/01/313138.173136.50139.0005,3480.00%
2020/01/3000.006136.00135.50-65,291-0.11%
2020/01/203147.332149.50148.0015,2360.02%
2020/01/178147.888148.69150.0005,1720.00%
2020/01/169146.449146.56148.0005,1420.00%
2020/01/151138.501139.50138.0004,9870.00%
2020/01/143137.505137.60140.00-24,896-0.04%
2020/01/1316135.4418134.67136.50-24,816-0.04%
2020/01/108128.637128.50129.5014,6450.02%
2020/01/031123.004125.88121.50-34,632-0.06%
2020/01/024128.0000.00128.0044,6620.09%
2019/12/3112123.6311122.14121.0014,8370.02%
2019/12/2600.001120.00119.00-15,444-0.02%
2019/12/256124.001124.00122.5055,4360.09%
2019/12/245122.705123.50125.0005,4050.00%
2019/12/2310127.2519127.39119.00-95,329-0.17%
2019/12/204119.5012121.88124.50-85,103-0.16%
2019/12/1910114.409114.67113.5015,0040.02%
2019/12/186110.676112.75113.0004,9420.00%
2019/12/1700.001113.50108.50-14,894-0.02%
2019/12/166108.506109.00108.5004,8500.00%
2019/12/122113.503115.17111.50-14,878-0.02%
2019/12/1100.007112.29115.50-74,884-0.14%
2019/12/104115.753115.67113.0014,9590.02%
2019/12/092121.002115.50114.0005,0720.00%
2019/12/051118.5000.00124.0014,9840.02%
2019/12/0400.001119.00119.00-14,962-0.02%
2019/12/0318128.5017123.35121.0014,9110.02%
2019/12/022125.504123.63124.50-24,781-0.04%
2019/11/297132.078132.56125.50-14,729-0.02%
2019/11/2821124.3312129.25132.5094,5850.20%
2019/11/276121.177120.43120.50-14,307-0.02%
2019/11/2620116.6817118.09121.0034,1950.07%
2019/11/2200.002102.00100.00-23,927-0.05%
2019/11/212100.3500.00101.0023,9270.05%
2019/11/18195.80594.2895.00-43,970-0.10%
2019/11/1529105.4927105.67103.5023,8190.05%
2019/11/14499.0012100.28103.50-83,674-0.22%
2019/11/12194.00295.4096.00-13,701-0.03%
2019/11/062198.771795.4396.0043,7910.11%
2019/11/05795.89995.1995.20-23,786-0.05%
2019/11/041297.561594.3193.90-33,779-0.08%
2019/11/01695.2000.0097.0063,8100.16%
2019/10/31895.38794.9094.5013,7720.03%
2019/10/301497.461499.1495.0003,7770.00%
2019/10/29193.4000.0094.5013,6880.03%
2019/10/281297.351296.0195.5003,6730.00%
2019/10/25799.51697.8396.4013,6660.03%
2019/10/2420100.632099.3598.1003,6550.00%
2019/10/2310106.2510101.00100.0003,6120.00%
2019/10/1716101.1616103.44104.0003,6040.00%
2019/10/163103.173103.33100.5003,6370.00%
2019/10/151296.9213101.12103.00-13,594-0.03%
2019/10/142194.692195.4095.8003,5100.00%
2019/10/091595.371594.4294.1003,4850.00%
2019/10/08194.70195.3095.8003,5160.00%
2019/10/07397.20398.1095.0003,4550.00%
2019/10/042790.784292.0794.10-153,256-0.46%
2019/10/033384.525086.9385.60-173,127-0.54%
2019/10/0200.001678.8480.30-162,846-0.56%
2019/10/0100.00374.5073.00-32,849-0.11%
2019/09/27174.6000.0073.5012,8580.03%
2019/09/26572.9200.0073.5052,8410.18%
2019/09/24976.340.174.1074.108.92,8160.32%
2019/09/23377.27577.3077.20-22,799-0.07%
2019/09/19180.20180.7080.6002,7890.00%
2019/09/16684.126.182.8781.70-0.12,6840.00%
2019/09/12582.78783.0684.10-22,637-0.08%
2019/09/11479.231981.5683.20-152,500-0.60%
2019/09/10176.00175.4075.7002,3320.00%
2019/09/09173.40172.5072.5002,2920.00%
2019/09/0500.00272.2071.70-22,254-0.09%
2019/09/03275.15275.9075.5002,2030.00%
2019/09/02174.00174.5074.2002,1800.00%
2019/08/29276.20275.4075.4002,1480.00%
2019/08/281.177.5300.0075.401.12,1270.05%
2019/08/27273.00273.7074.8002,0770.00%
2019/08/26672.901071.4870.50-42,026-0.20%
2019/08/23677.637.177.6474.70-1.11,968-0.06%
2019/08/21577.62677.8877.70-11,902-0.05%
2019/08/20678.53676.3776.9001,8810.00%
2019/08/191477.331778.3178.30-31,845-0.16%
2019/08/15674.921374.3275.10-71,744-0.40%
2019/08/14271.00771.5070.00-51,624-0.31%
2019/08/13368.90367.2068.5001,5480.00%
2019/08/1200.00469.0868.50-41,523-0.26%
2019/08/07168.40365.4768.40-21,408-0.14%
2019/08/06261.25562.2062.90-31,304-0.23%
2019/08/05461.75562.0860.70-11,271-0.08%
2019/07/310.161.6000.0062.000.11,1530.01%
2019/07/30159.0000.0061.4011,1330.09%
2019/07/29161.0000.0060.5011,1170.09%
2019/07/25161.80160.6060.1001,0850.00%
2019/07/24360.43360.7061.7001,0640.00%
2019/07/23160.10160.5059.6001,0270.00%
2019/07/22758.97759.9759.6001,0070.00%
2019/07/19459.982459.9359.60-20976-2.05%
2019/07/18159.10360.5761.30-2937-0.21%
2019/07/1600.00159.0059.00-1804-0.12%
2019/07/15258.5000.0058.2027680.26%
2019/07/12458.85558.8858.50-1752-0.13%
2019/07/1100.00656.0756.20-6679-0.88%
2019/07/10254.75757.5055.00-5640-0.78%
2019/07/0900.00656.7557.00-6598-1.00%
2019/07/08854.5830.256.4657.50-22.2510-4.34%
2019/07/05351.182650.6152.50-23404-5.69%
2019/07/04147.85547.9248.45-4297-1.34%
2019/07/02246.55146.6546.3512610.38%
2019/07/01146.5500.0046.5512530.39%
2019/06/2500.00141.9541.45-1189-0.53%
2019/05/20237.3000.0036.8022050.97%
2019/05/17238.43139.0038.6012010.50%
2019/05/16438.9500.0038.6042001.99%
2019/05/14738.501538.7038.90-8205-3.89%
2019/05/13538.62139.0039.0042041.95%
2019/05/1000.00139.0539.05-1200-0.50%
2019/05/08138.5000.0038.5011950.51%
2019/05/03139.8500.0040.0011920.52%
2019/05/0200.00239.4839.75-2191-1.05%
2019/04/30338.3000.0038.9531871.60%
2019/04/29438.4100.0038.3041842.17%
2019/04/23338.60138.6038.8521781.12%
2019/04/22339.27239.2039.0011770.56%
2019/04/194.238.4600.0039.204.21752.38%
2019/04/18438.8500.0038.2541682.37%
2019/04/17737.16139.2038.2061643.66%
2019/04/16635.8200.0036.0561513.97%
2019/04/11334.95334.7535.0001430.00%
2019/03/27333.2700.0033.5031342.23%
2019/03/1800.0013032.1632.20-130130-99.54% 大賣/鉅額交易
2019/03/11232.6000.0032.9021311.52%
2019/01/09131.9000.0032.001871.14%
2018/12/22130.0000.0030.5011020.98%
2018/12/21131.0000.0030.801991.01%
2018/12/20131.8000.0031.301971.03%
2018/12/18432.1100.0032.304954.21%
2018/12/10132.9500.0032.951931.06%
2018/12/06133.4000.0033.901931.07%
2018/11/13133.8000.0033.801991.00%
2018/10/11134.8500.0033.7011360.73%
2018/10/0900.00236.5536.55-2130-1.53%
2018/09/1900.00139.6039.65-1145-0.69%
2018/09/12338.7000.0038.5531591.88%
2018/09/10238.3500.0038.2021631.23%
2018/09/07138.7000.0038.0511610.62%
2018/09/0500.00139.1538.85-1162-0.62%
2018/09/0400.00138.4538.85-1164-0.61%
2018/08/1600.003037.0737.20-30191-15.64%
2018/08/0600.00140.3539.90-1204-0.49%
2018/07/2300.00138.1037.95-1220-0.45%
2018/06/1200.00138.1038.00-1250-0.40%
2018/05/30137.3500.0037.3512340.43%
2018/05/2200.00136.3536.20-1230-0.43%
2018/05/1400.00135.7035.65-1256-0.39%
2018/05/09735.3500.0035.4072512.78%
2018/05/0300.00535.7535.75-5235-2.12%
2018/05/0200.00735.7935.75-7237-2.95%
2018/04/1800.00138.0038.00-1241-0.41%
2018/03/2700.00139.3539.45-1255-0.39%
2018/03/23139.5000.0039.5512560.39%
2018/02/2700.00141.2541.70-1311-0.32%
2018/02/06139.90139.2039.2504250.00%
2018/02/05241.5800.0041.4024070.49%
2018/02/02142.6000.0042.6014060.25%
2018/01/2600.001142.5142.30-11422-2.60%
2018/01/1700.00343.1043.10-3430-0.70%
2018/01/10442.6500.0042.2544480.89%
2018/01/02145.00245.1044.90-1474-0.21%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章