台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,261
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281264.741164.5163.2015,9380.02%
2024/03/271062.42263.1563.6085,6140.14%
2024/03/26762.04162.3060.9065,4910.11%
2024/03/25463.1816.163.4562.50-12.15,434-0.22%
2024/03/2232.265.624063.5862.40-7.85,361-0.15%
2024/03/216066.826067.3067.0005,1750.00%
2024/03/20863.184963.7964.90-414,423-0.93%
2024/03/19359.771159.0159.00-84,056-0.20%
2024/03/15356.20156.0055.7023,8690.05%
2024/03/141055.30155.2055.2093,8550.23%
2024/03/13154.30554.4054.70-43,876-0.10%
2024/03/12154.00155.7055.0003,9200.00%
2024/03/112053.81653.6053.30143,9090.36%
2024/03/08655.62155.1354.9053,9210.13%
2024/03/07457.55157.9057.4034,1680.07%
2024/03/0600.003.258.2758.30-3.24,347-0.07%
2024/03/05258.2500.0058.3024,4280.05%
2024/03/0100.00158.1057.50-14,423-0.02%
2024/02/29256.70256.7556.6004,4030.00%
2024/02/27357.3000.0057.2034,3920.07%
2024/02/26657.7200.0057.8064,3590.14%
2024/02/231158.851958.9958.40-84,341-0.18%
2024/02/222.362.09262.0062.000.34,2550.01%
2024/02/21162.1000.0062.1014,3070.02%
2024/02/202.163.075.462.3162.50-3.34,307-0.08%
2024/02/19162.00161.8062.0004,2590.00%
2024/02/162161.74561.9261.50164,2320.38%
2024/02/1500.00759.6160.00-74,144-0.17%
2024/02/05158.40258.2058.60-14,096-0.02%
2024/02/0200.00258.1058.40-24,061-0.05%
2024/02/01257.10357.2357.50-14,019-0.02%
2024/01/31256.5000.0057.0024,0060.05%
2024/01/30156.70157.2056.7004,0100.00%
2024/01/29357.70757.7057.80-43,956-0.10%
2024/01/262156.642256.8257.00-13,827-0.03%
2024/01/25454.9000.0054.6043,6920.11%
2024/01/241955.811355.8055.3063,8320.16%
2024/01/23155.20155.3055.3003,9530.00%
2024/01/2200.00154.8054.70-13,950-0.03%
2024/01/18153.0000.0053.5013,9700.03%
2024/01/17154.20354.3053.60-23,973-0.05%
2024/01/1600.00154.9054.90-13,965-0.03%
2024/01/12253.3000.0053.7023,9760.05%
2024/01/04155.0000.0055.8014,0240.02%
2024/01/0300.00255.5555.40-24,078-0.05%
2024/01/02355.23455.3355.40-14,104-0.02%
2023/12/29955.01255.2055.3074,1030.17%
2023/12/27654.1300.0054.2064,0210.15%
2023/12/25553.6800.0054.0054,0150.12%
2023/12/22454.6800.0054.5044,0090.10%
2023/12/21955.1900.0054.8093,9970.23%
2023/12/20355.97255.6055.6013,9860.03%
2023/12/19356.00556.5656.00-23,976-0.05%
2023/12/18159.809059.9457.90-893,957-2.25%
2023/12/15863.7300.0062.8083,9060.20%
2023/12/14362.63262.8063.0013,8810.03%
2023/12/12161.30261.5061.60-13,936-0.03%
2023/12/1100.004.961.6361.40-4.93,996-0.12%
2023/12/08263.00963.5063.20-74,038-0.17%
2023/12/072.362.591063.1663.70-7.84,058-0.19%
2023/12/06362.97263.3062.9014,0650.02%
2023/12/05961.88561.4462.1044,0620.10%
2023/12/0490.563.8361.263.3962.9029.34,1370.71%
2023/12/0172.358.801658.8859.1056.34,0591.39%
2023/11/3000.00256.9556.80-24,112-0.05%
2023/11/29155.5000.0056.0014,0550.02%
2023/11/27155.0000.0055.0014,1580.02%
2023/11/24155.3000.0055.3014,2120.02%
2023/11/21157.2000.0055.3014,2990.02%
2023/11/201055.201055.6056.1004,3730.00%
2023/11/1700.003055.1055.20-304,361-0.69%
2023/11/153054.3000.0053.70304,5150.66%
2023/11/14353.0000.0052.9034,5980.07%
2023/11/13353.00252.9053.0014,7440.02%
2023/11/1000.00153.5053.30-14,800-0.02%
2023/11/0900.004754.0254.50-474,906-0.96%
2023/11/07556.1000.0055.1055,0350.10%
2023/11/064055.4200.0055.70405,1330.78%
2023/11/0300.00156.4054.70-15,245-0.02%
2023/11/02156.1000.0056.2015,2630.02%
2023/11/011255.151254.0255.2005,2530.00%
2023/10/31256.25256.3555.7005,1250.00%
2023/10/30154.50154.6054.5004,9770.00%
2023/10/2700.001.454.2354.40-1.45,008-0.03%
2023/10/25154.801054.9054.90-95,103-0.18%
2023/10/20252.200.252.0052.401.95,3860.03%
2023/10/18252.5500.0052.5025,5090.04%
2023/10/17853.9300.0053.2085,5420.14%
2023/10/1300.00454.2054.20-46,203-0.06%
2023/10/11155.301355.1555.20-126,710-0.18%
2023/10/065.557.4100.0056.405.56,6380.08%
2023/10/05259.2000.0058.9026,6010.03%
2023/10/0400.009.358.4059.20-9.36,591-0.14%
2023/10/02960.40160.5060.4086,6050.12%
2023/09/27158.0000.0058.9016,6080.02%
2023/09/261159.302059.1159.00-96,612-0.14%
2023/09/251060.4000.0060.40106,6290.15%
2023/09/2200.00258.5058.50-26,613-0.03%
2023/09/21158.00958.2058.50-86,655-0.12%
2023/09/20560.44260.2059.4036,7900.04%
2023/09/19261.0000.0061.3026,7750.03%
2023/09/1500.00261.0060.80-26,861-0.03%
2023/09/13660.12260.0560.1046,8760.06%
2023/09/1200.00258.7559.10-26,857-0.03%
2023/09/1100.00357.1357.20-36,784-0.04%
2023/09/08359.30159.8059.3026,6970.03%
2023/09/07158.701059.0259.40-96,658-0.14%
2023/09/06758.34158.1058.8066,5630.09%
2023/09/051856.861256.0057.5066,5160.09%
2023/09/0400.00255.0055.00-26,285-0.03%
2023/09/0100.00155.5054.40-16,286-0.02%
2023/08/310.354.30254.8055.20-1.86,233-0.03%
2023/08/309.353.04853.7053.901.36,1980.02%
2023/08/25154.0000.0054.0016,1870.02%
2023/08/24252.90353.7053.70-16,151-0.02%
2023/08/23155.0000.0054.6016,0200.02%
2023/08/2200.00354.7354.80-36,010-0.05%
2023/08/2100.00154.7054.70-15,967-0.02%
2023/08/181.154.1300.0053.301.15,8890.02%
2023/08/1710.153.301653.2354.20-65,784-0.10%
2023/08/16552.44451.9852.5015,6710.02%
2023/08/1500.00651.7752.20-65,601-0.11%
2023/08/111650.792650.7450.80-105,473-0.18%
2023/08/10450.70550.2250.30-15,409-0.02%
2023/08/091250.431550.4750.80-35,299-0.06%
2023/08/071049.70249.3549.7585,1640.15%
2023/08/0400.00147.5048.05-15,138-0.02%
2023/08/02247.93248.1047.6005,1350.00%
2023/07/31450.48250.1849.6525,1230.04%
2023/07/28148.55948.7449.40-85,108-0.16%
2023/07/26649.25649.8049.2505,0550.00%
2023/07/252850.332050.6350.7084,9780.16%
2023/07/24647.87448.8849.2024,7600.04%
2023/07/21247.25247.3547.5004,6570.00%
2023/07/20146.8000.0046.8014,6120.02%
2023/07/19949.31848.2147.5514,5380.02%
2023/07/181252.806749.6550.20-554,397-1.25%
2023/07/17553.46854.2954.40-33,923-0.08%
2023/07/145748.9400.0049.50573,5261.62%
2023/07/1300.00147.7547.50-13,369-0.03%
2023/07/12247.5300.0047.5023,3550.06%
2023/07/1100.00147.7547.90-13,335-0.03%
2023/07/10147.701247.6547.65-113,338-0.33%
2023/07/0700.00147.3048.10-13,346-0.03%
2023/07/0600.003348.3548.50-333,390-0.97%
2023/07/05148.50147.9548.0503,4350.00%
2023/07/041548.00247.9348.00133,5240.37%
2023/07/03248.83148.7048.6513,4800.03%
2023/06/3000.00147.7548.05-13,428-0.03%
2023/06/29248.152648.4048.35-243,397-0.71%
2023/06/283747.971947.6848.20183,3110.54%
2023/06/27246.70346.7046.70-13,114-0.03%
2023/06/26246.10546.5946.70-33,031-0.10%
2023/06/21545.52345.9545.6022,9690.07%
2023/06/20344.801044.9945.20-72,867-0.24%
2023/06/19143.90144.7544.7502,7780.00%
2023/06/161444.00444.2144.05102,7070.37%
2023/06/15143.4000.0043.6012,6290.04%
2023/06/1300.00143.1043.25-12,596-0.04%
2023/06/12143.0000.0042.3012,5410.04%
2023/06/091643.741444.6544.0022,4530.08%
2023/06/0800.00743.1143.20-72,267-0.31%
2023/06/0700.00543.6343.55-52,246-0.22%
2023/06/06142.95142.9043.2502,2050.00%
2023/06/0500.004542.6743.30-452,195-2.05%
2023/06/021042.462542.7842.35-152,151-0.70%
2023/06/0100.004342.7342.80-432,132-2.02%
2023/05/301041.671041.5541.6002,0320.00%
2023/05/2900.00141.5541.75-12,016-0.05%
2023/05/26140.901641.0940.80-151,999-0.75%
2023/05/2511042.42642.4042.401041,9455.35% 大買/鉅額交易
2023/05/241241.68241.7041.70101,8950.53%
2023/05/2300.00240.8540.90-21,864-0.11%
2023/05/19239.8500.0039.8021,8460.11%
2023/05/1700.00239.9039.90-21,819-0.11%
2023/05/16239.4000.0039.7021,7850.11%
2023/05/12139.45639.3339.50-51,717-0.29%
2023/05/10239.18139.2539.1011,6470.06%
2023/05/081239.081039.1538.9021,5860.13%
2023/05/05838.6400.0038.4581,5470.52%
2023/05/04238.881038.9439.10-81,518-0.53%
2023/05/03837.4400.0037.3081,4240.56%
2023/05/0200.00538.0037.85-51,419-0.35%
2023/04/2800.00137.9537.95-11,422-0.07%
2023/04/26236.90337.1237.50-11,403-0.07%
2023/04/25237.0500.0036.8521,3950.14%
2023/04/24137.2500.0037.7511,3810.07%
2023/04/21437.251937.8137.25-151,378-1.09%
2023/04/19138.00238.2338.45-11,285-0.08%
2023/04/18137.95638.1037.95-51,264-0.40%
2023/04/17238.00138.2038.1511,2560.08%
2023/04/14738.6200.0038.2571,2380.57%
2023/04/13139.00238.9538.60-11,211-0.08%
2023/04/12139.151339.1239.00-121,182-1.01%
2023/04/11538.86538.6338.8501,1330.00%
2023/04/10137.85837.9437.70-71,047-0.67%
2023/04/075537.024937.3337.2569530.63%
2023/03/29235.2300.0035.4028100.25%
2023/03/2400.001035.5535.75-10822-1.22%
2023/03/230.235.10135.2035.25-0.8800-0.10%
2023/03/2200.00135.0034.95-1794-0.13%
2023/03/2100.00134.8534.95-1790-0.13%
2023/03/16133.5000.0033.5017730.13%
2023/03/151234.10134.0034.00117821.41%
2023/03/10134.5000.0034.4518230.12%
2023/02/2300.00134.6034.60-1846-0.12%
2023/02/0200.00133.7033.70-11,338-0.07%
2023/02/01133.1500.0033.2011,3240.08%
2023/01/31232.5500.0032.7021,3110.15%
2023/01/16131.8000.0031.5511,2920.08%
2023/01/13231.8000.0031.8021,2900.16%
2022/12/23131.7000.0031.6511,3150.08%
2022/12/21131.6500.0031.6511,3330.07%
2022/12/19132.5000.0032.3011,3380.07%
2022/11/2200.00133.7533.95-11,222-0.08%
2022/11/1700.00134.8034.80-11,194-0.08%
2022/11/16134.50333.9834.35-21,184-0.17%
2022/11/1500.001034.0034.10-101,155-0.87%
2022/11/1400.006033.9633.85-601,153-5.20%
2022/11/11333.772633.9133.65-231,144-2.01%
2022/11/0900.00134.0033.70-11,136-0.09%
2022/11/08233.8000.0033.5021,1490.17%
2022/11/073533.68333.2033.55321,1322.83%
2022/11/045633.40133.0033.40551,0935.03%
2022/11/0300.00133.3033.40-11,062-0.09%
2022/11/02532.66532.9433.0501,0170.00%
2022/11/0100.00230.7531.60-2851-0.23%
2022/10/27227.95128.1028.3518410.12%
2022/10/12128.8500.0028.5018420.12%
2022/10/1100.00229.1529.00-2840-0.24%
2022/10/0600.00129.9529.95-1835-0.12%
2022/10/03228.9000.0028.9028370.24%
2022/09/29128.6500.0028.7518570.12%
2022/09/22130.8500.0030.8518580.12%
2022/09/1600.00531.6531.20-5859-0.58%
2022/09/1400.00231.8532.00-2873-0.23%
2022/09/13532.60432.4532.6018860.11%
2022/09/12232.0500.0032.0028900.22%
2022/09/0600.00531.4531.45-5905-0.55%
2022/09/050.232.0500.0032.150.29020.02%
2022/09/02132.2500.0032.1019020.11%
2022/09/01132.5000.0032.4518990.11%
2022/08/31732.5500.0032.7578890.79%
2022/08/2900.00231.3531.50-2869-0.23%
2022/08/2400.00331.5031.50-3894-0.34%
2022/08/23331.5000.0031.4538980.33%
2022/08/15131.5500.0031.7018500.12%
2022/08/10129.7000.0029.9017990.13%
2022/08/09229.6000.0029.7527950.25%
2022/08/081031.8000.0031.80107891.27%
2022/07/1200.00229.9530.00-2880-0.23%
2022/07/0800.00131.7031.40-1887-0.11%
2022/07/06130.50030.4530.1518970.11%
2022/06/20133.8000.0032.5519190.11%
2022/06/16435.0800.0034.3048960.45%
2022/06/131035.3000.0035.10109071.10%
2022/06/080.236.6000.0036.500.29200.02%
2022/06/06136.7500.0036.8019380.11%
2022/06/0100.00137.4037.05-1970-0.10%
2022/05/26136.8500.0036.5019950.10%
2022/05/18136.7000.0036.6011,2840.08%
2022/05/10134.4000.0035.2511,3160.08%
2022/05/0900.00135.8535.40-11,311-0.08%
2022/05/06237.7300.0037.6521,2750.16%
2022/04/2500.00239.2539.25-21,240-0.16%
2022/04/2000.00540.2340.35-51,251-0.40%
2022/04/19239.98240.1539.9001,2680.00%
2022/04/1800.001039.5339.80-101,285-0.78%
2022/04/131140.53240.5840.9591,3180.68%
2022/04/12139.4000.0039.4011,3190.08%
2022/04/11639.9500.0039.7061,3270.45%
2022/04/0100.00141.9542.00-11,312-0.08%
2022/03/2900.00142.6042.40-11,384-0.07%
2022/03/24543.1000.0043.1051,3910.36%
2022/03/2300.001543.3343.40-151,393-1.08%
2022/03/1800.001542.3542.65-151,402-1.07%
2022/03/16541.3500.0041.2551,4110.35%
2022/03/151041.8000.0041.60101,4240.70%
2022/03/0900.00141.7541.85-11,474-0.07%
2022/03/08142.2500.0041.3511,4860.07%
2022/03/04144.15144.3044.1501,4710.00%
2022/03/0300.00044.7044.6001,4910.00%
2022/03/01144.801444.9944.90-131,509-0.86%
2022/02/251544.7200.0044.70151,5041.00%
2022/02/24145.05144.5544.1001,5010.00%
2022/02/231144.751045.0444.9511,4850.07%
2022/02/22744.85344.7844.9041,4950.27%
2022/02/21243.9300.0044.6021,4330.14%
2022/02/18444.10144.4044.4031,4650.20%
2022/02/14142.2000.0041.9511,7510.06%
2022/01/261041.6000.0041.60101,8720.53%
2022/01/14143.0000.0042.6511,9910.05%
2022/01/10543.2000.0043.3551,9560.26%
2022/01/05144.9000.0044.6511,9300.05%
2022/01/0400.00145.5045.15-11,917-0.05%
2021/12/29145.2500.0045.2511,9160.05%
2021/12/28345.401045.5045.45-71,921-0.36%
2021/12/211044.1500.0044.15101,9750.51%
2021/12/20143.9500.0044.0011,9830.05%
2021/12/1400.00544.1043.85-51,995-0.25%
2021/12/08145.4500.0045.9511,9700.05%
2021/12/06144.7000.0044.8511,9890.05%
2021/12/020.144.7500.0044.600.12,0000.01%
2021/11/29143.8000.0044.3011,9920.05%
2021/11/26145.0500.0044.4511,9720.05%
2021/11/24745.971045.7545.85-31,949-0.15%
2021/11/23146.10546.1945.90-41,949-0.21%
2021/11/221146.4500.0046.65111,9440.57%
2021/11/1900.00246.3545.70-21,923-0.10%
2021/11/1700.00146.6546.90-11,877-0.05%
2021/11/16947.521647.3747.15-71,842-0.38%
2021/11/15645.7000.0046.5061,6000.37%
2021/11/12244.1000.0044.3021,5400.13%
2021/11/10343.82243.8044.0011,5740.06%
2021/11/09444.5900.0044.6541,6090.25%
2021/11/0300.00543.2043.30-51,714-0.29%
2021/11/02542.901343.7642.65-81,793-0.45%
2021/11/0100.00242.7542.90-21,853-0.11%
2021/10/2900.00141.7041.70-11,851-0.05%
2021/10/27141.4000.0041.6011,8990.05%
2021/10/2500.00140.7040.75-11,914-0.05%
2021/10/2200.00140.6540.60-11,946-0.05%
2021/10/06538.8000.0038.6552,5470.20%
2021/09/30240.9000.0040.9522,6900.07%
2021/09/2900.00141.1541.15-12,703-0.04%
2021/09/28141.6000.0042.0012,7420.04%
2021/09/27542.9500.0042.8552,7400.18%
2021/09/241043.4000.0043.30102,7680.36%
2021/09/23342.8500.0042.8532,7890.11%
2021/08/2600.00141.6041.55-13,744-0.03%
2021/08/24140.8000.0041.0013,8150.03%
2021/08/1700.00140.6540.60-13,882-0.03%
2021/08/16141.2000.0041.6013,9100.03%
2021/08/13542.6900.0041.9553,8940.13%
2021/08/12244.3500.0044.3024,1180.05%
2021/08/11346.70247.4046.7514,1720.02%
2021/08/10547.7000.0047.6554,1560.12%
2021/08/09148.7500.0048.1514,1960.02%
2021/08/06249.80249.5549.3004,1950.00%
2021/08/05649.5500.0049.5564,1560.14%
2021/08/0400.00248.4048.35-24,121-0.05%
2021/08/0200.00147.6548.30-14,211-0.02%
2021/07/30247.530.447.6047.351.64,2140.04%
2021/07/28247.4500.0047.5024,2840.05%
2021/07/27248.1500.0047.4024,3890.05%
2021/07/2200.00146.9547.10-14,676-0.02%
2021/07/21246.5300.0046.2524,6870.04%
2021/07/20246.70246.6346.6504,6820.00%
2021/07/1900.00147.4547.60-14,685-0.02%
2021/07/1600.00248.2548.40-24,759-0.04%
2021/07/15148.2000.0048.2514,8890.02%
2021/07/1400.00948.7148.20-94,920-0.18%
2021/07/131250.651050.0549.0524,8910.04%
2021/07/1200.00449.1049.15-44,678-0.09%
2021/07/08048.4010648.4048.00-1064,671-2.27% 大賣/鉅額交易
2021/07/07647.7100.0047.6564,7040.13%
2021/07/06148.0500.0048.1514,7800.02%
2021/07/05148.452448.3748.40-235,033-0.46%
2021/07/02547.054147.5647.30-365,123-0.70%
2021/07/0100.00548.2047.15-55,162-0.10%
2021/06/30547.55147.6547.6045,1550.08%
2021/06/2900.00247.9847.55-25,173-0.04%
2021/06/28147.305547.9548.00-545,210-1.04%
2021/06/255048.0100.0047.55505,2090.96%
2021/06/241547.9700.0048.15155,2290.29%
2021/06/235147.62848.5048.40435,2360.82%
2021/06/2220647.8913848.4747.65685,2541.29% 大買/大賣/
2021/06/211745.54245.6846.05155,3220.28%
2021/06/18446.39346.3546.6015,4410.02%
2021/06/17146.10145.7546.0505,4550.00%
2021/06/16145.5500.0045.2015,4560.02%
2021/06/15545.70245.7545.8535,4870.05%
2021/06/1100.00145.2045.15-15,528-0.02%
2021/06/0700.00243.6543.70-25,700-0.04%
2021/06/01144.90245.2545.15-15,826-0.02%
2021/05/31244.4300.0044.4025,8660.03%
2021/05/25243.7800.0044.1026,5770.03%
2021/05/2100.00343.1543.60-36,773-0.04%
2021/05/201744.702745.2543.40-106,861-0.15%
2021/05/191243.0300.0043.35126,6190.18%
2021/05/18641.8500.0042.1066,5940.09%
2021/05/1700.00140.1038.95-16,581-0.02%
2021/05/12540.00239.2040.5036,4680.05%
2021/05/111543.50142.9043.15146,3830.22%
2021/05/051145.8300.0045.25116,3210.17%
2021/05/04245.55146.7545.6516,3050.02%
2021/05/031048.388248.6647.90-726,201-1.16%
2021/04/293951.333650.2049.7036,1150.05%
2021/04/2700.00149.8049.70-16,008-0.02%
2021/04/262150.1000.0050.20216,0160.35%
2021/04/23149.85150.3049.9506,0220.00%
2021/04/22951.121650.5049.45-76,073-0.12%
2021/04/211052.5900.0051.60106,0490.17%
2021/04/2000.00650.8851.40-65,941-0.10%
2021/04/16450.2300.0050.0045,9810.07%
2021/04/15149.7500.0049.7015,9930.02%
2021/04/14148.10248.8049.30-16,013-0.02%
2021/04/13451.33851.8550.40-45,978-0.07%
2021/04/12751.942151.9451.90-145,958-0.23%
2021/04/091553.153253.0353.10-175,898-0.29%
2021/04/081651.772451.6851.90-85,649-0.14%
2021/04/07550.00349.5050.2025,5230.04%
2021/04/01549.241049.2649.25-55,532-0.09%
2021/03/31249.551149.5049.35-95,526-0.16%
2021/03/30749.2000.0049.2575,4990.13%
2021/03/29849.1800.0049.2585,4890.15%
2021/03/251348.95448.9848.7595,4880.16%
2021/03/245951.692750.6450.10325,4180.59%
2021/03/231549.37449.9450.10115,1050.22%
2021/03/225048.951248.4948.80384,9900.76%
2021/03/193848.02148.2048.20375,0020.74%
2021/03/1800.001048.6548.45-105,019-0.20%
2021/03/172348.277748.2648.10-545,086-1.06%
2021/03/1600.00148.1047.45-15,151-0.02%
2021/03/152347.73647.6747.90175,3770.32%
2021/03/1200.001347.1447.10-135,348-0.24%
2021/03/11246.7500.0046.7525,4560.04%
2021/03/101046.62146.7546.4595,4800.16%
2021/03/03146.00246.3046.30-15,918-0.02%
2021/03/02147.35146.8046.1005,9040.00%
2021/02/26546.301046.5246.20-55,786-0.09%
2021/02/25246.0000.0045.5525,6060.04%
2021/02/24145.90845.4745.35-75,603-0.12%
2021/02/2300.00645.3045.30-65,524-0.11%
2021/02/22244.857945.1644.80-775,452-1.41%
2021/01/2900.00141.6541.30-16,148-0.02%
2021/01/27242.70642.9542.50-46,236-0.06%
2021/01/26541.9500.0041.8056,6090.08%
2021/01/2500.001042.1342.30-106,623-0.15%
2021/01/2100.00141.2041.25-16,639-0.02%
2021/01/20942.05342.0541.6566,6980.09%
2021/01/191043.4000.0043.45106,6230.15%
2021/01/15643.861243.3843.30-66,674-0.09%
2021/01/1400.006.144.5844.50-6.16,626-0.09%
2021/01/1300.00143.7043.70-16,588-0.02%
2021/01/12143.4000.0043.2016,5690.02%
2021/01/1100.00644.3344.30-66,566-0.09%
2021/01/08243.8500.0043.8026,5440.03%
2021/01/07143.9000.0043.8016,6060.02%
2021/01/06244.25144.0543.4016,6160.02%
2021/01/05244.10443.9044.15-26,611-0.03%
2021/01/0400.00143.7043.60-16,585-0.02%
2020/12/293343.231043.2043.05236,5930.35%
2020/12/28343.50343.5843.6006,5510.00%
2020/12/254343.37643.5743.50376,5240.57%
2020/12/24543.7500.0043.4556,5140.08%
2020/12/23143.05143.0043.0006,5240.00%
2020/12/22243.68243.5342.9006,6180.00%
2020/12/211143.61543.5543.7066,6770.09%
2020/12/18644.5800.0044.1066,6500.09%
2020/12/17244.7300.0044.7026,6310.03%
2020/12/1600.00344.9244.80-36,606-0.05%
2020/12/15145.05244.6543.85-16,726-0.01%
2020/12/11545.56944.9445.00-46,626-0.06%
2020/12/101046.131445.5445.85-46,549-0.06%
2020/12/091446.571245.8946.5526,4310.03%
2020/12/08144.8000.0044.8016,2350.02%
2020/12/07345.42745.3445.25-46,283-0.06%
2020/12/04344.971345.1245.20-106,218-0.16%
2020/12/0315.145.351.145.5345.05146,1880.23%
2020/12/02745.751145.9845.55-46,174-0.06%
2020/11/30144.85245.0344.85-16,089-0.02%
2020/11/27944.66144.5044.5586,0230.13%
2020/11/26544.05344.1744.2026,0210.03%
2020/11/25244.5500.0043.7026,0440.03%
2020/11/241045.10544.5544.4556,0240.08%
2020/11/20243.70244.0044.1505,9670.00%
2020/11/1900.00344.0743.85-36,026-0.05%
2020/11/18343.50643.6843.50-36,266-0.05%
2020/11/17443.50243.8543.4026,4700.03%
2020/11/16343.821244.0143.85-96,809-0.13%
2020/11/13142.8000.0043.2017,0000.01%
2020/11/12642.74543.1042.7017,8500.01%
2020/11/11142.9000.0042.9518,5020.01%
2020/11/102142.66442.3042.40178,7900.19%
2020/11/0900.00342.1342.15-38,928-0.03%
2020/11/06341.7200.0041.7538,9940.03%
2020/11/0500.00141.0040.90-18,920-0.01%
2020/11/04240.90240.9541.0008,9510.00%
2020/11/03342.201341.9041.10-108,923-0.11%
2020/11/0200.00139.6039.60-18,564-0.01%
2020/10/3000.00139.2539.15-18,664-0.01%
2020/10/29339.1800.0039.7038,6710.03%
2020/10/28139.8500.0039.8018,6700.01%
2020/10/2600.00241.4041.60-28,638-0.02%
2020/10/23241.15141.1041.0518,6580.01%
2020/10/2100.00241.6541.85-28,717-0.02%
2020/10/20241.3500.0041.2528,8420.02%
2020/10/1900.00141.2041.35-19,033-0.01%
2020/10/1500.00341.5541.50-39,288-0.03%
2020/10/14340.6500.0040.6539,2900.03%
2020/10/13540.20640.0440.25-19,699-0.01%
2020/10/0700.00440.2040.50-410,162-0.04%
2020/10/0500.00139.6039.65-110,871-0.01%
2020/09/29139.0000.0038.95111,3980.01%
2020/09/25138.05238.3038.05-112,069-0.01%
2020/09/2400.00639.8839.75-612,326-0.05%
2020/09/2300.00241.3541.50-212,635-0.02%
2020/09/21343.60942.8842.75-612,838-0.05%
2020/09/181543.471343.6243.60212,8590.02%
2020/09/1700.001142.4942.55-1112,775-0.09%
2020/09/151742.02142.0041.851612,8580.12%
2020/09/14141.7500.0041.85112,9070.01%
2020/09/11241.63441.5041.30-212,902-0.02%
2020/09/091242.411442.0442.20-212,751-0.02%
2020/09/08243.1300.0043.05212,6630.02%
2020/09/07244.13443.9643.50-212,664-0.02%
2020/09/04244.30444.2844.45-212,725-0.02%
2020/09/03445.08945.4045.15-512,660-0.04%
2020/09/02644.71144.8544.60512,5550.04%
2020/09/012043.64244.0844.201812,4780.14%
2020/08/311143.9300.0043.551112,4030.09%
2020/08/28342.931542.7843.50-1212,488-0.10%
2020/08/27743.2300.0043.20712,5000.06%
2020/08/26544.211044.0444.10-512,464-0.04%
2020/08/2500.00144.6544.75-112,496-0.01%
2020/08/244244.463645.3044.60612,6120.05%
2020/08/21443.91344.2243.95112,3970.01%
2020/08/204144.483143.6143.351012,2620.08%
2020/08/191748.631848.4148.15-111,877-0.01%
2020/08/1817950.0712949.4948.155011,5330.43% 大買/大賣/
2020/08/1711348.1714349.3349.65-3010,644-0.28% 大買/大賣/
2020/08/14543.876543.7845.15-609,929-0.60%
2020/08/132743.096144.0242.35-349,575-0.36%
2020/08/126243.4700.0044.15629,3100.67%
2020/08/111142.766542.7542.55-549,225-0.59%
2020/08/10543.5000.0043.9559,2000.05%
2020/08/076043.562143.6143.85399,2660.42%
2020/08/06142.6000.0042.7519,2720.01%
2020/08/053143.0000.0043.30319,4270.33%
2020/08/04542.15242.0842.0039,6370.03%
2020/08/0300.004041.8541.80-409,662-0.41%
2020/07/314441.7300.0041.80449,6560.46%
2020/07/3000.00141.3041.25-19,670-0.01%
2020/07/29141.100.141.1541.150.99,6590.01%
2020/07/2800.00840.1940.15-89,660-0.08%
2020/07/27241.65941.6341.55-79,672-0.07%
2020/07/24243.05443.6842.80-29,622-0.02%
2020/07/23345.00145.0045.0029,5610.02%
2020/07/22645.451445.2245.40-89,399-0.09%
2020/07/212745.48146.2545.25269,2550.28%
2020/07/20145.4500.0045.3019,1260.01%
2020/07/171646.932746.4445.25-119,072-0.12%
2020/07/163145.963145.8545.7508,7040.00%
2020/07/152045.393145.4745.00-118,611-0.13%
2020/07/14945.04945.1345.1008,5330.00%
2020/07/131246.071245.9846.3508,3750.00%
2020/07/101044.1210643.7943.00-967,946-1.21% 大賣/
2020/07/09745.04282.145.9844.50-275.17,828-3.51% 大賣/鉅額交易
2020/07/08344.231645.2545.45-137,619-0.17%
2020/07/071144.781044.4444.1017,4910.01%
2020/07/061045.221244.7945.00-27,417-0.03%
2020/07/0331.142.8611.142.4843.00207,0590.28%
2020/07/0210041.4169.241.2341.9030.96,8050.45%
2020/07/019639.811639.7039.80806,4551.24%
2020/06/304639.121038.4038.80366,3220.57%
2020/06/293638.2800.0038.05366,2860.57%
2020/06/246439.09439.0339.15606,2620.96%
2020/06/2312438.8300.0038.801246,2721.98% 大買/鉅額交易
2020/06/2200.002.538.3738.45-2.56,299-0.04%
2020/06/19638.63938.5639.10-36,389-0.05%
2020/06/1600.00237.5037.70-26,584-0.03%
2020/06/15137.80137.4536.9506,7110.00%
2020/06/11239.50339.0838.45-16,803-0.01%
2020/06/0900.000.138.7038.70-0.16,8890.00%
2020/06/05139.002039.2039.05-196,952-0.27%
2020/06/041139.602439.4339.30-137,013-0.19%
2020/06/0300.002139.0039.00-216,890-0.30%
2020/06/02138.552439.0138.55-236,857-0.34%
2020/06/011938.671738.6938.9526,8850.03%
2020/05/296738.051238.1038.75557,2060.76%
2020/05/282637.713437.5337.50-87,077-0.11%
2020/05/272337.291137.4037.40127,0290.17%
2020/05/2600.00336.8036.70-36,982-0.04%
2020/05/256.136.30136.2036.405.16,9770.07%
2020/05/22336.95136.4536.3526,9760.03%
2020/05/21237.00437.0337.20-26,966-0.03%
2020/05/20336.4300.0036.6036,9480.04%
2020/05/19137.2500.0036.8516,9210.01%
2020/05/18436.4900.0036.4546,8870.06%
2020/05/15337.98137.2037.6026,8130.03%
2020/05/14238.60438.3637.65-26,773-0.03%
2020/05/13139.00439.3339.05-36,663-0.05%
2020/05/12539.56340.0239.7026,6070.03%
2020/05/114340.593640.9441.1076,4630.11%
2020/05/08739.02338.8038.8046,1400.07%
2020/05/0700.00338.9038.85-36,126-0.05%
2020/05/06238.45238.4038.3506,1150.00%
2020/05/0500.00239.3538.80-26,120-0.03%
2020/05/04539.06538.9539.0006,1330.00%
2020/04/30139.60539.4640.00-46,145-0.07%
2020/04/28638.8200.0038.6566,1670.10%
2020/04/27239.23139.5539.3516,1810.02%
2020/04/24339.1000.0039.0536,1600.05%
2020/04/23439.6100.0039.2046,1500.07%
2020/04/2200.006.338.9439.35-6.36,099-0.10%
2020/04/21239.05139.2038.1516,0820.02%
2020/04/20339.95539.6539.60-26,081-0.03%
2020/04/171.139.93139.9539.450.16,0560.00%
2020/04/162.140.00840.0240.00-5.95,942-0.10%
2020/04/151440.161040.3039.9045,9080.07%
2020/04/14839.68640.0539.8025,8190.03%
2020/04/131539.801140.0239.6045,7730.07%
2020/04/10638.99839.0839.00-25,704-0.04%
2020/04/091038.751138.9138.60-15,704-0.02%
2020/04/08336.421236.5837.60-95,578-0.16%
2020/04/07435.50935.6636.60-55,546-0.09%
2020/04/011033.60533.6033.7055,5340.09%
2020/03/31533.25134.0033.1045,5290.07%
2020/03/30132.25432.3533.20-35,552-0.05%
2020/03/27133.00233.0832.50-15,567-0.02%
2020/03/26332.22232.3532.9015,4680.02%
2020/03/252131.30631.2431.60155,3590.28%
2020/03/24528.45127.7529.0045,2270.08%
2020/03/20130.05129.8028.0005,1150.00%
2020/03/19228.10528.2027.45-34,974-0.06%
2020/03/17130.95330.9030.50-24,809-0.04%
2020/03/13732.06532.3033.1524,7200.04%
2020/03/12235.75636.4635.40-44,616-0.09%
2020/03/11339.08138.8538.3024,5410.04%
2020/03/10538.20238.3039.5034,5070.07%
2020/03/09139.80139.7039.1004,4320.00%
2020/03/06241.2500.0041.0524,3840.05%
2020/03/0500.00941.6641.70-94,371-0.21%
2020/03/043842.0015941.4841.50-1214,306-2.81% 大賣/鉅額交易
2020/03/03138.65239.6540.40-13,901-0.03%
2020/03/0200.00336.2236.75-33,833-0.08%
2020/02/2700.00136.6036.00-13,885-0.03%
2020/02/26137.8500.0037.6013,8800.03%
2020/02/25138.4000.0038.4013,9050.03%
2020/02/2100.00338.5738.55-34,107-0.07%
2020/02/20539.3100.0038.8554,1550.12%
2020/02/19139.1000.0039.0014,2230.02%
2020/02/18239.45439.0338.95-24,387-0.05%
2020/02/17239.20639.2539.20-44,805-0.08%
2020/02/14339.4500.0039.6034,9900.06%
2020/02/1300.001539.4039.25-155,192-0.29%
2020/02/121039.33139.6539.6595,4430.17%
2020/02/111038.8300.0038.70105,6930.18%
2020/02/05337.50137.8037.9525,8440.03%
2020/02/04137.15437.2537.90-35,862-0.05%
2020/02/03635.60235.2036.1545,9720.07%
2020/01/311137.97637.9737.6556,0890.08%
2020/01/301638.82739.4438.7096,0830.15%
2020/01/2000.00243.0543.00-26,059-0.03%
2020/01/17243.20243.0042.9006,1470.00%
2020/01/1600.00143.0043.00-16,220-0.02%
2020/01/1400.00243.2843.30-26,726-0.03%
2020/01/13242.75442.4042.65-26,791-0.03%
2020/01/10141.70142.1541.5506,8610.00%
2020/01/09241.78142.2541.7017,0850.01%
2020/01/08341.6500.0041.6537,2130.04%
2020/01/07441.85141.9541.8037,4620.04%
2020/01/06642.56242.6542.3047,5200.05%
2020/01/03443.33244.5543.2527,5400.03%
2020/01/021344.051243.9543.9517,5370.01%
2019/12/311043.96743.7843.9037,5300.04%
2019/12/30543.52643.5343.80-17,526-0.01%
2019/12/27142.3000.0042.4017,4560.01%
2019/12/26442.6400.0042.4547,4990.05%
2019/12/251543.372343.1743.40-87,535-0.11%
2019/12/241942.85143.0043.00187,6820.23%
2019/12/20242.35142.4542.5018,3630.01%
2019/12/19142.0000.0042.1518,8220.01%
2019/12/1800.00342.1542.05-39,315-0.03%
2019/12/12142.4000.0042.2019,7380.01%
2019/12/1100.00142.6542.45-19,729-0.01%
2019/12/10141.8000.0041.9019,7160.01%
2019/12/09642.38342.6342.0539,7010.03%
2019/12/06342.9200.0042.8039,6790.03%
2019/12/0300.00242.5042.55-29,881-0.02%
2019/12/0200.00442.0042.10-49,907-0.04%
2019/11/2900.00243.7043.10-29,912-0.02%
2019/11/28543.92544.0643.6009,9730.00%
2019/11/27244.15243.7544.00010,0660.00%
2019/11/26343.80344.0243.80010,1420.00%
2019/11/22343.37242.8542.85110,1460.01%
2019/11/2111343.11243.0043.3011110,1691.09% 大買/鉅額交易
2019/11/20643.936044.1843.60-5410,174-0.53%
2019/11/19345.57245.4545.00110,1750.01%
2019/11/18245.60245.7545.45010,2850.00%
2019/11/15345.2210345.4545.15-10010,529-0.95% 大賣/
2019/11/1412346.533146.1844.609210,7870.85% 大買/
2019/11/13245.6510945.4145.00-10710,608-1.01% 大賣/鉅額交易
2019/11/122745.86145.4046.152610,6850.24%
2019/11/116044.99845.3746.205210,6890.49%
2019/11/0810545.71445.1445.8010110,6610.95% 大買/鉅額交易
2019/11/0700.00143.4043.80-110,518-0.01%
2019/11/06244.00144.2043.90110,7560.01%
2019/11/05144.7500.0044.80110,8140.01%
2019/11/04144.6500.0044.55110,8890.01%
2019/10/31444.99145.8044.65311,0960.03%
2019/10/301644.96745.3445.80911,2600.08%
2019/10/29844.441743.8043.90-911,419-0.08%
2019/10/28544.31244.2544.45311,8890.03%
2019/10/25143.85343.5744.00-212,331-0.02%
2019/10/241044.43244.2544.50812,3310.06%
2019/10/232846.193345.8244.25-512,367-0.04%
2019/10/2200.00144.5044.65-112,109-0.01%
2019/10/21844.561744.5244.15-912,029-0.07%
2019/10/18644.08744.0344.25-111,964-0.01%
2019/10/171243.95943.9143.95311,8980.03%
2019/10/16342.80142.9543.05211,7060.02%
2019/10/15142.75542.7143.00-411,656-0.03%
2019/10/14240.55041.0541.05211,4860.02%
2019/10/09239.8800.0040.00211,5060.02%
2019/10/08139.80139.4539.40011,4700.00%
2019/10/04140.5000.0040.30111,3660.01%
2019/10/0314.240.771540.9540.95-0.911,301-0.01%
2019/10/02341.37540.4741.50-211,253-0.02%
2019/10/0100.00140.8040.80-111,251-0.01%
2019/09/27841.0811.241.2240.75-3.211,202-0.03%
2019/09/262543.511843.8542.90711,0610.06%
2019/09/251543.471443.7644.40110,7810.01%
2019/09/248344.3013243.2342.30-4910,420-0.47% 大賣/
2019/09/239542.097242.4743.00239,9900.23%
2019/09/202940.722840.7740.5019,5120.01%
2019/09/1900.00240.3840.90-29,340-0.02%
2019/09/18139.50139.5039.3009,1390.00%
2019/09/17339.55339.3839.6509,1840.00%
2019/09/160.238.95338.9038.95-2.99,198-0.03%
2019/09/12238.9500.0038.8029,2630.02%
2019/09/10238.70238.5238.4509,4560.00%
2019/09/09139.80539.0538.80-49,595-0.04%
2019/09/06239.932840.6539.85-269,703-0.27%
2019/09/051040.50540.0540.2059,7060.05%
2019/09/04639.48239.6839.4549,8430.04%
2019/09/03639.84239.5839.2549,8400.04%
2019/09/0200.00339.9040.00-39,811-0.03%
2019/08/30639.78140.2039.3059,7980.05%
2019/08/29138.90538.9539.30-49,735-0.04%
2019/08/28838.51138.4538.4079,6620.07%
2019/08/2600.00239.3538.85-29,759-0.02%
2019/08/232640.402140.3440.3059,7020.05%
2019/08/22141.10140.4540.2509,6350.00%
2019/08/21940.32240.4040.4079,4950.07%
2019/08/206841.194440.9440.95249,3820.26%
2019/08/191742.443741.9742.10-209,110-0.22%
2019/08/16539.51239.4039.4038,7790.03%
2019/08/15138.5010.439.2339.30-9.48,662-0.11%
2019/08/141138.653738.7638.85-268,454-0.31%
2019/08/134538.24538.6438.15408,2990.48%
2019/08/12136.853.137.9138.25-2.18,147-0.03%
2019/08/082637.261237.2837.45148,1010.17%
2019/08/07436.58336.9235.8017,9730.01%
2019/08/06633.83734.5436.50-17,923-0.01%
2019/08/05136.95137.1535.5007,9810.00%
2019/08/023236.003436.1636.10-28,069-0.02%
2019/08/012338.493638.8437.80-137,916-0.16%
2019/07/315237.503837.4637.60147,6190.18%
2019/07/294739.736339.4940.10-167,321-0.22%
2019/07/265137.8111636.8738.00-656,850-0.95% 大賣/
2019/07/253334.85635.2835.20276,4470.42%
2019/07/24134.55134.4034.7006,3790.00%
2019/07/237633.2210934.2933.95-336,406-0.52% 大賣/
2019/07/190.232.655.132.4832.65-4.96,510-0.07%
2019/07/181232.0600.0031.75126,6420.18%
2019/07/173031.8800.0031.90306,7560.44%
2019/07/1600.002031.3531.60-207,109-0.28%
2019/07/1500.001.132.5632.65-1.17,539-0.02%
2019/07/123132.44132.3032.75307,8700.38%
2019/07/11132.1000.0031.8018,4030.01%
2019/07/090.131.7000.0031.700.18,7440.00%
2019/07/05432.28232.3032.1528,9170.02%
2019/07/0400.003732.0132.10-378,912-0.42%
2019/07/033431.6100.0031.70348,9460.38%
2019/07/0200.00632.4531.90-68,987-0.07%
2019/07/0100.00231.8531.80-28,977-0.02%
2019/06/27231.48131.5031.4019,0420.01%
2019/06/2600.00430.9130.95-49,017-0.04%
2019/06/21131.15131.4530.9009,0830.00%
2019/06/20231.88232.0831.5509,0420.00%
2019/06/19231.60231.5331.3509,0190.00%
2019/06/18231.03631.4030.90-49,012-0.04%
2019/06/171031.59431.5931.6568,9600.07%
2019/06/14931.386.331.6531.702.88,8690.03%
2019/06/131431.294831.1930.30-348,784-0.39%
2019/06/122031.031730.8830.9538,6350.03%
2019/06/113230.782531.1930.9078,5680.08%
2019/06/102229.5100.0029.70228,3270.26%
2019/06/0500.00230.0029.45-28,346-0.02%
2019/06/040.229.451029.6629.45-9.88,333-0.12%
2019/06/03829.2500.0029.3088,3180.10%
2019/05/311229.471429.5829.50-28,284-0.02%
2019/05/30328.85329.0729.1008,1780.00%
2019/05/2900.001027.6028.50-108,066-0.12%
2019/05/28128.201028.1528.20-98,087-0.11%
2019/05/2700.00128.3528.40-18,120-0.01%
2019/05/241329.101229.0328.8018,2290.01%
2019/05/2300.00128.4028.30-18,526-0.01%
2019/05/221029.6000.0029.30108,7680.11%
2019/05/21128.45328.0828.35-28,744-0.02%
2019/05/202329.5100.0028.80238,6390.27%
2019/05/172429.441829.6829.3068,6500.07%
2019/05/162230.2611529.7229.65-938,642-1.08% 大賣/
2019/05/1511730.19230.0530.401158,6641.33% 大買/鉅額交易
2019/05/141328.431928.6829.40-68,779-0.07%
2019/05/13528.88528.7428.8008,7810.00%
2019/05/10629.60629.5329.3008,7000.00%
2019/05/091530.62130.7529.85148,4960.16%
2019/05/082031.30332.3032.60178,2550.21%
2019/05/0700.00132.0031.90-18,191-0.01%
2019/05/0600.00131.6031.20-18,176-0.01%
2019/05/03232.101632.1332.20-148,101-0.17%
2019/05/02732.4100.0031.6578,0210.09%
2019/04/3000.00232.4532.70-27,886-0.03%
2019/04/291332.371731.9632.50-47,864-0.05%
2019/04/26732.251332.0331.95-67,719-0.08%
2019/04/2500.001.332.8633.00-1.37,569-0.02%
2019/04/241334.20734.1033.4067,4240.08%
2019/04/23233.88333.9534.05-17,217-0.01%
2019/04/221134.46634.3334.9057,0520.07%
2019/04/191032.902232.9433.90-126,699-0.18%
2019/04/181331.482031.5931.05-76,335-0.11%
2019/04/1711730.4617431.5530.90-575,978-0.95% 大買/大賣/
2019/04/161028.981828.9229.10-85,326-0.15%
2019/04/151428.96729.0129.0575,2280.13%
2019/04/12628.151228.5128.55-64,942-0.12%
2019/04/11128.1000.0027.4014,7890.02%
2019/04/1000.00127.8027.75-14,728-0.02%
2019/04/0900.00128.0028.15-14,694-0.02%
2019/04/08127.9000.0027.6014,5980.02%
2019/04/0300.00227.3827.55-24,525-0.04%
2019/04/02427.29827.2927.30-44,451-0.09%
2019/04/011026.75726.8826.8534,3350.07%
2019/03/27926.6000.0026.4094,2780.21%
2019/03/25127.503227.4027.30-314,195-0.74%
2019/03/229027.6500.0027.85904,1922.15%
2019/03/2100.00127.8027.60-14,118-0.02%
2019/03/2000.00227.0826.80-24,111-0.05%
2019/03/19226.75426.8526.70-24,115-0.05%
2019/03/1800.00427.2027.15-44,094-0.10%
2019/03/1500.00126.3526.35-14,022-0.02%
2019/03/12126.1500.0026.1514,1660.02%
2019/03/11326.2500.0026.0534,3190.07%
2019/03/08125.6500.0025.9014,3990.02%
2019/03/07226.4500.0026.2524,5150.04%
2019/02/27127.00327.0526.95-24,627-0.04%
2019/02/26527.65527.7527.5504,5980.00%
2019/02/25328.30528.2128.00-24,602-0.04%
2019/02/223228.262728.1627.9054,4990.11%
2019/02/211727.89727.3828.10104,1630.24%
2019/02/2000.002226.5026.10-223,902-0.56%
2019/02/19326.10826.3026.10-53,977-0.13%
2019/02/18526.20826.3326.20-33,985-0.08%
2019/02/15825.7300.0025.7083,9850.20%
2019/02/14326.20226.3026.1013,9470.03%
2019/02/133526.181925.9526.15163,8400.42%
2019/02/12124.80825.1525.20-73,643-0.19%
2019/02/1100.00123.9523.80-13,607-0.03%
2019/01/30423.95423.9323.9003,7170.00%
2019/01/2900.00223.9023.90-23,777-0.05%
2019/01/28324.22124.3024.1023,8780.05%
2019/01/25823.96424.1924.1544,2250.09%
2019/01/24524.0000.0023.7054,3070.12%
2019/01/23423.73723.6923.65-34,411-0.07%
2019/01/22223.85323.8023.70-14,453-0.02%
2019/01/21624.081223.9023.90-64,498-0.13%
2019/01/18223.9500.0023.9024,5410.04%
2019/01/17424.01323.8223.8014,6040.02%
2019/01/16524.0500.0024.0054,6470.11%
2019/01/15523.9500.0023.9054,6830.11%
2019/01/14223.90423.8823.90-24,704-0.04%
2019/01/11523.9800.0023.8554,7320.11%
2019/01/10624.58624.4224.3004,7120.00%
2019/01/0800.00322.9722.70-34,571-0.07%
2019/01/07322.9300.0022.9534,6150.06%
2019/01/04221.90522.2322.40-34,684-0.06%
2019/01/03322.63322.8022.7004,7390.00%
2019/01/02322.701122.9322.70-84,774-0.17%
2018/12/28222.95222.8822.8504,8380.00%
2018/12/27823.131023.0522.95-25,018-0.04%
2018/12/26323.27422.7522.60-15,027-0.02%
2018/12/221223.30223.3523.30105,0490.20%
2018/12/21922.97723.1723.6025,1090.04%
2018/12/20223.30223.5023.0505,0910.00%
2018/12/19223.80223.8523.8005,0670.00%
2018/12/172.224.40224.6024.500.25,1940.00%
2018/12/14224.05224.2824.3005,1810.00%
2018/12/13324.60124.7024.3025,1840.04%
2018/12/12224.28224.5024.6005,1460.00%
2018/12/11623.90224.2023.9545,1490.08%
2018/12/10124.10524.0824.10-45,198-0.08%
2018/12/07524.56524.7024.7505,1960.00%
2018/12/06524.41125.7024.0545,1990.08%
2018/12/04226.0011426.0625.85-1125,252-2.13% 大賣/鉅額交易
2018/12/0312425.93625.6325.651185,2112.26% 大買/鉅額交易
2018/11/30724.71724.6524.6505,0750.00%
2018/11/29324.40223.8523.8514,9320.02%
2018/11/27223.28223.4523.5504,9310.00%
2018/11/233.123.40223.6023.301.15,1490.02%
2018/11/2200.00124.2523.40-15,337-0.02%
2018/11/21323.88423.7424.05-15,764-0.02%
2018/11/20423.74623.6623.70-25,998-0.03%
2018/11/19123.70123.5523.7006,0200.00%
2018/11/161423.88823.9123.4066,0280.10%
2018/11/15323.45423.3123.45-15,927-0.02%
2018/11/14623.29123.5523.5055,9540.08%
2018/11/13222.83122.5023.2015,9260.02%
2018/11/12122.85223.1322.85-16,002-0.02%
2018/11/09223.101123.1423.20-96,082-0.15%
2018/11/08323.27323.2323.0006,1210.00%
2018/11/0710723.1510123.3223.4566,0810.10% 大買/大賣/
2018/11/06622.57123.3522.2056,0580.08%
2018/11/05223.051923.0223.30-176,068-0.28%
2018/11/023423.853623.9923.40-26,019-0.03%
2018/11/01322.35421.9922.45-15,798-0.02%
2018/10/311521.061321.1821.1025,8040.03%
2018/10/30220.15520.2820.10-35,880-0.05%
2018/10/29320.52520.3120.70-25,917-0.03%
2018/10/26119.6500.0019.5015,9940.02%
2018/10/253119.78119.0519.05306,0490.50%
2018/10/24520.141520.3820.50-106,087-0.16%
2018/10/23920.713120.5720.45-226,132-0.36%
2018/10/22721.26521.4021.4026,2140.03%
2018/10/18221.55421.6521.50-26,626-0.03%
2018/10/1700.00122.2021.50-16,694-0.01%
2018/10/16521.55221.4521.2036,6830.04%
2018/10/15821.23121.4520.8576,7390.10%
2018/10/12920.83921.0121.2006,7520.00%
2018/10/1100.00220.6820.60-26,849-0.03%
2018/10/08322.62322.8322.5007,0000.00%
2018/10/05923.97223.4523.1577,0800.10%
2018/10/04225.75225.8025.6507,0350.00%
2018/10/0300.00225.7025.70-27,088-0.03%
2018/10/0200.00226.0025.90-27,117-0.03%
2018/10/0100.00226.1026.10-27,204-0.03%
2018/09/27226.28226.5526.1507,6080.00%
2018/09/26126.5000.0026.4517,8710.01%
2018/09/20225.43225.5025.3509,3070.00%
2018/09/19325.83126.0025.6529,3650.02%
2018/09/18325.93425.9325.70-19,513-0.01%
2018/09/1700.00126.8526.55-19,530-0.01%
2018/09/14226.53126.6526.4019,5150.01%
2018/09/13126.1000.0025.6019,5120.01%
2018/09/12325.50225.7325.7019,5950.01%
2018/09/11426.03426.0626.2509,6750.00%
2018/09/10525.401525.2825.25-109,667-0.10%
2018/09/07727.441627.1726.70-99,577-0.09%
2018/09/06229.03128.6528.8019,5710.01%
2018/09/05129.20229.1028.90-19,621-0.01%
2018/09/04229.50229.5529.6009,6940.00%
2018/09/03628.88729.3628.80-19,749-0.01%
2018/08/311329.423829.5229.95-259,765-0.26%
2018/08/304129.40329.3829.503810,1690.37%
2018/08/29329.53229.2029.70110,3910.01%
2018/08/281429.932729.5928.55-1310,290-0.13%
2018/08/27927.911228.5829.20-39,920-0.03%
2018/08/242226.182126.3626.5519,8320.01%
2018/08/23126.35126.2526.20010,1760.00%
2018/08/22525.97325.9826.10210,4510.02%
2018/08/21326.222126.5226.10-1810,782-0.17%
2018/08/202326.35526.0726.401811,3340.16%
2018/08/172927.122726.7726.45211,9130.02%
2018/08/162426.202927.3327.30-512,388-0.04%
2018/08/15225.98926.3226.30-712,761-0.05%
2018/08/14726.76326.2727.20412,8820.03%
2018/08/13426.44226.8526.20213,0820.02%
2018/08/10428.21228.4328.15213,0430.02%
2018/08/091428.661728.8028.85-313,139-0.02%
2018/08/08429.455229.5028.55-4813,262-0.36%
2018/08/075329.1100.0029.255313,3300.40%
2018/08/06528.861629.1028.85-1113,475-0.08%
2018/08/03227.90328.0828.10-113,489-0.01%
2018/08/02928.331328.4827.85-413,499-0.03%
2018/08/01529.01128.7528.75413,5830.03%
2018/07/311828.591828.5928.75013,8500.00%
2018/07/27329.0200.0029.50313,9090.02%
2018/07/26229.43329.4729.55-113,809-0.01%
2018/07/25527.612727.8928.60-2213,605-0.16%
2018/07/24226.73226.7527.30013,4000.00%
2018/07/23426.00926.0826.70-513,305-0.04%
2018/07/201025.98725.5625.45313,2440.02%
2018/07/191426.51126.1526.251313,1690.10%
2018/07/18426.9500.0026.30413,1400.03%
2018/07/172328.60128.2028.352212,9870.17%
2018/07/13828.93429.5528.70412,7470.03%
2018/07/12528.95328.7029.70212,7150.02%
2018/07/11629.06428.8128.55212,6230.02%
2018/07/10629.00428.8029.00212,5590.02%
2018/07/09328.931728.8428.75-1412,554-0.11%
2018/07/061728.702029.9328.95-312,464-0.02%
2018/07/05530.821431.4829.80-912,239-0.07%
2018/07/0436.232.064632.0832.00-9.812,022-0.08%
2018/07/0317734.2915033.1931.402711,7620.23% 大買/大賣/
2018/07/022332.173932.3833.05-1610,803-0.15%
2018/06/295829.764229.7930.051610,3270.15%
2018/06/28528.32428.6128.10110,1640.01%
2018/06/273629.841729.5528.701910,0900.19%
2018/06/26227.95128.1529.2019,9250.01%
2018/06/25128.50128.8028.0009,8660.00%
2018/06/21229.65629.6630.20-49,781-0.04%
2018/06/201527.7820.227.9828.00-5.29,678-0.05%
2018/06/19829.41629.6929.3029,5510.02%
2018/06/15530.306.230.1330.05-1.29,513-0.01%
2018/06/14531.231031.0130.40-59,442-0.05%
2018/06/13330.23230.4030.5519,3290.01%
2018/06/121731.00530.9930.10129,2610.13%
2018/06/11831.312531.2631.15-179,137-0.19%
2018/06/081130.32330.4030.6089,0010.09%
2018/06/078432.0114230.7530.40-588,896-0.65% 大賣/
2018/06/06830.58530.9731.2038,3620.04%
2018/06/053329.42929.3828.85248,0330.30%
2018/06/04929.88430.1529.7557,9310.06%
2018/06/01428.76729.0829.15-37,814-0.04%
2018/05/31630.275630.4729.15-507,709-0.65%
2018/05/3022.229.84629.8230.4016.27,3140.22%
2018/05/29830.532130.7230.05-136,991-0.19%
2018/05/284630.261830.4931.60286,6150.42%
2018/05/253628.541728.4928.80196,0070.32%
2018/05/241126.151525.8927.20-45,375-0.07%
2018/05/231624.40224.5324.75144,8440.29%
2018/05/223523.4800.0023.55354,3730.80%
2018/05/212223.312323.3123.35-14,181-0.02%
2018/05/1800.00122.2522.20-13,919-0.03%
2018/05/16322.4200.0022.9033,7340.08%
2018/05/15121.55121.7522.4503,5910.00%
2018/05/1400.00421.8321.70-43,452-0.12%
2018/05/11320.8000.0020.8033,2010.09%
2018/05/10121.0000.0021.4013,0040.03%
2018/05/07219.65220.0520.0502,3540.00%
2018/05/0400.001018.1018.25-102,142-0.47%
2018/05/031017.8000.0018.20102,0950.48%
2018/04/2700.00116.7016.90-12,057-0.05%
2018/04/18218.05217.9017.8502,2900.00%
2018/03/13118.90218.8519.05-16,068-0.02%
2018/03/06219.4500.0019.4526,1690.03%
2018/02/27518.9000.0018.8556,2400.08%
2018/02/2100.001018.4518.80-106,850-0.15%
2018/02/12517.8100.0017.9556,9620.07%
2018/02/08517.7000.0017.8056,9940.07%
2018/01/2400.00120.3020.30-17,191-0.01%
2018/01/2300.00120.3020.30-17,367-0.01%
2018/01/1900.00421.0021.00-47,427-0.05%
2018/01/18121.7000.0021.4517,4550.01%
2018/01/171021.75421.7621.5067,4450.08%
2018/01/1500.00921.4221.00-97,507-0.12%
2018/01/1200.003321.4121.40-337,587-0.43%
2018/01/1100.001121.7621.65-117,709-0.14%
2018/01/1000.001020.8520.85-107,950-0.13%
2018/01/08321.00220.8020.7018,1450.01%
2018/01/051621.84821.8421.6588,3710.10%
2018/01/043322.381622.2622.55178,2210.21%
2018/01/0300.00221.7321.45-27,920-0.03%
2018/01/02121.7500.0021.4517,8530.01%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章