台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.78%
  • 成交量
    8,514
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.1455.547.1457.25451.50-21,807-0.11%
2024/03/273.1452.941452.50456.502.11,7430.12%
2024/03/262.1447.533439.33437.50-0.91,664-0.05%
2024/03/2540.3444.0141438.02438.00-0.71,622-0.04%
2024/03/2253.1456.762460.75456.0051.11,5813.23%
2024/03/214.1473.071.3477.50470.002.71,5360.18%
2024/03/2012.6501.575.3503.88487.007.31,4840.49%
2024/03/197.2492.654.2495.10488.0031,3920.22%
2024/03/182.1468.0600.00471.002.11,3040.16%
2024/03/154.2477.4016.5475.72469.00-12.31,275-0.97%
2024/03/143.2522.0100.00501.003.21,1960.26%
2024/03/131541.002535.50556.00-11,157-0.09%
2024/03/1216520.7500.00506.00161,1031.45%
2024/03/112474.752478.75477.0001,0870.00%
2024/03/082.7474.5115487.17495.50-12.31,114-1.10%
2024/03/0600.001434.50443.00-11,062-0.09%
2024/03/0500.001.4436.59446.00-1.41,078-0.13%
2024/03/010.1426.5000.00421.000.11,0890.00%
2024/02/290.1426.2500.00426.500.11,0880.01%
2024/02/271.1428.341.3428.04427.00-0.21,088-0.02%
2024/02/2600.002.1433.00435.00-2.11,086-0.19%
2024/02/231.1420.951420.00420.000.11,0790.00%
2024/02/220.1423.5000.00423.000.11,0850.00%
2024/02/211419.501.8412.14418.50-0.81,082-0.07%
2024/02/1900.001.3396.37397.50-1.31,093-0.12%
2024/02/160.1389.7300.00390.000.11,1100.01%
2024/02/151.1385.0800.00385.501.11,1060.10%
2024/02/050.1393.5000.00392.000.11,0920.00%
2024/02/021.1391.601394.50395.500.11,0830.00%
2024/02/011.1388.4200.00389.501.11,0740.10%
2024/01/300401.5012400.83402.50-121,053-1.14%
2024/01/2900.000.1401.00404.00-0.11,0520.00%
2024/01/261.1397.230.1401.00399.5011,0460.10%
2024/01/250.1406.0000.00405.000.11,0430.00%
2024/01/240.1406.000.2409.50406.00-0.11,050-0.01%
2024/01/2313408.2700.00410.00131,0891.19%
2024/01/220.1408.5000.00406.000.11,0870.00%
2024/01/191.1402.051405.00405.000.11,0930.00%
2024/01/183.1408.923406.00407.500.11,1030.00%
2024/01/172401.002404.50407.5001,1020.00%
2024/01/150.1397.7500.00397.500.11,0870.01%
2024/01/120.1401.0000.00401.000.11,0860.00%
2024/01/110.1399.051402.00404.50-0.91,083-0.09%
2024/01/100.1404.5000.00405.500.11,0780.00%
2024/01/080.1409.5000.00411.500.11,0770.00%
2024/01/050.1412.5000.00413.000.11,0710.00%
2024/01/041.1407.141412.00414.000.11,0660.01%
2024/01/020.1412.5000.00413.500.11,0450.01%
2023/12/290.4419.0700.00420.000.41,0330.03%
2023/12/2800.0048.3415.00419.00-48.31,031-4.69%
2023/12/270.2409.5068409.65411.00-67.81,026-6.61%
2023/12/260.1407.0000.00406.000.11,0140.01%
2023/12/225.2408.832407.00407.003.21,0010.32%
2023/12/211415.501417.50413.0009920.00%
2023/12/200.7425.5000.00425.500.79830.07%
2023/12/192.2417.2132416.19417.50-29.9969-3.08%
2023/12/180.2427.5000.00426.500.29630.02%
2023/12/1510432.7800.00433.00109521.05%
2023/12/141429.000.4428.48428.500.69550.06%
2023/12/1318418.8300.00417.00189401.91%
2023/12/121.2410.9220410.38412.50-18.8962-1.95%
2023/12/111.2411.831415.00415.500.29730.02%
2023/12/0821417.716417.50418.00159941.51%
2023/12/0700.002412.50415.50-21,002-0.20%
2023/12/063414.671416.50416.5021,0020.20%
2023/12/0520416.3000.00420.00209802.04%
2023/12/0400.003411.50407.00-3941-0.32%
2023/11/292374.502373.75375.0008530.00%
2023/11/2720360.0000.00361.50208222.43%
2023/11/2230360.5000.00361.00308103.70%
2023/11/219.1362.9900.00363.509.18051.13%
2023/11/202358.5000.00361.0027940.25%
2023/11/1638359.2900.00361.50387694.94%
2023/11/151358.001.1359.77355.50-0.1749-0.01%
2023/11/140.1343.5000.00344.500.17260.01%
2023/11/131339.5000.00337.5017190.14%
2023/11/0600.000.2341.72343.00-0.2750-0.03%
2023/11/030339.0000.00341.0007540.00%
2023/11/0100.001336.00341.00-1760-0.13%
2023/10/3100.001.1334.91333.50-1.1754-0.15%
2023/10/2700.000.1333.50333.50-0.1722-0.01%
2023/10/181324.001327.50328.0007840.00%
2023/10/1600.001328.00330.50-1837-0.12%
2023/10/120.3327.6700.00327.500.38660.03%
2023/10/111331.001332.00330.5008770.00%
2023/10/040.1330.5000.00333.500.18830.01%
2023/09/271332.001333.50334.0008990.00%
2023/09/2600.001334.00335.50-1907-0.11%
2023/09/221327.001331.00335.5009080.00%
2023/09/212332.502334.25333.5009050.00%
2023/09/201342.5000.00340.5019060.11%
2023/09/191339.501345.00344.0008990.00%
2023/09/152339.501342.50343.0018720.11%
2023/09/130.1341.501.1343.88344.00-1807-0.13%
2023/09/1200.005.6334.80334.00-5.6784-0.72%
2023/09/0700.002324.75323.00-2750-0.27%
2023/09/0100.001311.00312.00-1767-0.13%
2023/08/231305.001305.50305.0007790.00%
2023/08/1800.004304.50303.00-4795-0.50%
2023/08/161301.501300.00303.5007950.00%
2023/08/101.3299.0400.00302.501.37950.16%
2023/08/090.2306.500305.60305.000.27880.02%
2023/08/080305.0000.00306.5007850.00%
2023/07/3100.002307.25307.50-2790-0.25%
2023/07/271298.0000.00298.0017700.13%
2023/07/212298.001302.00301.5017350.14%
2023/07/201296.501298.00298.0007270.00%
2023/07/194.1299.6200.00297.504.17170.57%
2023/07/113311.1700.00310.5036360.47%
2023/07/102311.502314.00314.0006390.00%
2023/07/0400.001333.50334.50-1660-0.15%
2023/06/2800.000.1329.50331.50-0.1759-0.01%
2023/06/270328.5000.00328.0007530.01%
2023/06/200.1324.5000.00324.500.17490.01%
2023/06/1900.000.1321.12325.00-0.1765-0.01%
2023/06/1500.000322.00322.0007620.00%
2023/06/130324.0000.00324.0007890.00%
2023/06/1200.003321.50324.00-3784-0.38%
2023/06/0800.003324.99324.50-3772-0.39%
2023/06/0700.000318.00318.5007550.00%
2023/06/061310.001311.00311.0007440.00%
2023/06/020.1312.001311.50311.00-0.9748-0.12%
2023/06/011308.5000.00309.0017440.13%
2023/05/311314.0000.00310.0017410.13%
2023/05/292316.0000.00318.0027380.27%
2023/05/263317.0000.00317.5037320.41%
2023/05/251311.0000.00315.5017320.14%
2023/05/171307.5000.00307.5017260.14%
2023/04/250.1305.5000.00306.500.17030.01%
2023/04/1200.002319.00318.50-2638-0.31%
2023/04/111318.5000.00316.5016220.16%
2023/04/100.1315.0000.00315.000.16080.02%
2023/03/314305.7500.00303.0045600.71%
2023/03/3000.001.4314.29319.50-1.4531-0.26%
2023/03/2900.001312.00312.00-1516-0.19%
2023/03/2700.000301.00302.000501-0.01%
2023/03/061295.0000.00296.5014640.22%
2023/03/020.1297.0000.00297.500.14900.01%
2023/02/228294.138291.25295.5004950.00%
2023/02/200293.0000.00291.0004940.00%
2023/02/130297.0000.00296.5005100.00%
2023/02/090.1298.001298.50296.50-1518-0.18%
2023/02/082303.2500.00302.0025170.39%
2023/02/0700.006298.67303.50-6512-1.17%
2023/02/0200.000.1299.00298.50-0.1508-0.02%
2023/01/111294.000.4293.89294.500.65090.12%
2023/01/050.1287.0000.00284.500.15260.01%
2022/12/280.1286.0600.00285.500.15490.01%
2022/12/260285.001287.00287.00-1546-0.18%
2022/12/2200.001288.00289.50-1556-0.18%
2022/12/211279.0400.00280.0015490.19%
2022/12/201.1293.0900.00291.001.15450.20%
2022/12/190.4291.5000.00294.000.45390.07%
2022/12/160.2292.2500.00290.000.25310.04%
2022/12/130297.0800.00293.0005150.01%
2022/12/120297.0000.00298.0005070.01%
2022/12/070302.001300.00298.00-1510-0.19%
2022/12/050307.0000.00305.5005010.00%
2022/11/301304.001302.50303.0005010.00%
2022/11/251309.851306.00304.5004870.01%
2022/11/231297.001298.00297.0004640.00%
2022/11/220289.001290.50293.00-1456-0.21%
2022/11/1500.004286.50284.50-4442-0.90%
2022/11/101282.5000.00282.5014430.23%
2022/11/0100.002260.00260.50-2484-0.41%
2022/10/1900.002263.00262.50-2496-0.40%
2022/10/171249.5000.00255.5015240.19%
2022/10/041274.0000.00274.0016340.16%
2022/09/2700.0030267.23272.00-30686-4.37%
2022/09/265270.0000.00266.0056880.73%
2022/09/1400.000.1280.50280.00-0.1724-0.02%
2022/09/120.1284.5000.00284.000.17250.01%
2022/09/050.1279.0000.00278.000.17250.01%
2022/08/292282.0000.00283.0027160.28%
2022/08/233284.5000.00285.5037200.42%
2022/08/223.1284.5100.00284.003.17150.43%
2022/08/157.1276.061281.50276.006.16810.89%
2022/08/1200.001282.50282.50-1683-0.15%
2022/08/115260.5000.00265.0056620.75%
2022/08/094257.0000.00258.0046620.60%
2022/08/080.1256.5000.00257.000.16630.01%
2022/08/0400.001252.50256.00-1662-0.15%
2022/08/025255.4000.00257.0056640.75%
2022/08/010.1261.5000.00259.000.16560.01%
2022/07/291266.001262.00264.0006540.00%
2022/07/284.2265.1700.00262.504.26470.65%
2022/07/2715262.1700.00263.50156412.34%
2022/07/2600.000262.00261.0006350.00%
2022/07/250.1269.002268.00267.00-1.9630-0.31%
2022/07/220276.5000.00275.0006190.00%
2022/07/209280.789278.00278.0005970.00%
2022/07/192276.0000.00278.5025710.35%
2022/07/182254.002257.95269.5005360.00%
2022/07/1500.000244.50245.0005260.00%
2022/07/1400.000238.50237.5005190.00%
2022/07/1300.000237.20234.0005160.00%
2022/07/120258.6700.00258.0004910.01%
2022/07/110.1265.1400.00267.500.14770.02%
2022/07/081267.5100.00271.0014700.22%
2022/07/072263.010.1259.50270.001.94560.42%
2022/07/0600.000247.50253.5004420.00%
2022/07/051242.0000.00242.0014270.23%
2022/07/040.1244.7300.00240.500.14190.03%
2022/07/010247.0000.00244.0004130.00%
2022/06/300253.5000.00254.5004070.00%
2022/06/2300.001276.00271.50-1393-0.25%
2022/06/100295.5000.00295.0003970.00%
2022/05/311297.5000.00300.0014120.24%
2022/05/2300.000.1286.00284.00-0.1395-0.03%
2022/05/2000.006.1286.02286.00-6.1392-1.55%
2022/05/111288.001288.50290.0003610.00%
2022/04/280292.0000.00290.5003720.01%
2022/04/261291.0500.00290.5013630.28%
2022/04/251294.0000.00293.5013550.28%
2022/04/220304.0000.00301.5003500.01%
2022/04/1800.001305.50304.50-1358-0.28%
2022/04/131302.5000.00302.5013800.26%
2022/04/120.1300.0000.00297.500.14040.02%
2022/04/010.1310.5000.00310.500.14250.02%
2022/03/310.1310.5000.00310.500.14260.02%
2022/03/291312.5000.00310.5014240.24%
2022/03/251326.501326.00321.0004160.00%
2022/03/1000.000310.88309.500455-0.01%
2022/03/071306.0000.00307.0014800.21%
2022/02/220313.5000.00313.0005860.01%
2022/02/210.1318.5000.00318.000.16000.01%
2022/02/1800.0042318.21319.00-42647-6.48%
2022/01/210.1319.5000.00316.500.18970.01%
2022/01/110.5330.4400.00327.500.59620.05%
2022/01/070.2335.5000.00335.500.29760.02%
2022/01/051.1343.644345.38344.00-2.9977-0.30%
2022/01/042333.0000.00343.0029560.21%
2021/12/271327.5000.00327.0019480.11%
2021/12/240.2326.0000.00326.000.29580.02%
2021/12/171324.0000.00325.5019600.10%
2021/12/160325.0000.00325.5009530.00%
2021/12/0700.001328.50328.50-1945-0.11%
2021/12/063329.172330.00332.5019490.11%
2021/12/033335.500334.50336.0039400.32%
2021/12/0200.000329.50330.0009220.00%
2021/12/0100.000328.00328.0009130.00%
2021/11/3000.000327.50327.5009100.00%
2021/11/2900.000322.17323.5008960.00%
2021/11/269.5316.2600.00315.009.58931.06%
2021/11/2510324.7500.00323.00108941.12%
2021/11/2421324.292.2329.14329.5018.88892.11%
2021/11/190.2318.9100.00321.000.28630.02%
2021/11/181320.5100.00320.5018530.12%
2021/11/171.1322.1900.00325.001.18410.12%
2021/11/162331.752325.00330.0008050.00%
2021/11/150305.501.1326.20326.50-1753-0.14%
2021/11/090.1288.5000.00287.500.17250.01%
2021/11/080293.0000.00291.5007300.00%
2021/11/030300.501301.50301.50-1717-0.14%
2021/10/281289.5000.00289.5016750.15%
2021/10/250.3280.0000.00283.000.36420.05%
2021/10/2100.001286.00281.50-1667-0.15%
2021/10/201285.0000.00285.0016710.15%
2021/10/180.1289.0000.00284.500.16920.01%
2021/10/0400.001282.50281.50-1668-0.15%
2021/10/011.3279.6900.00281.001.36730.19%
2021/09/290.4292.8600.00289.000.46800.05%
2021/09/280.1297.5000.00297.000.16790.01%
2021/09/270.1301.0000.00300.500.16780.01%
2021/09/231300.5000.00300.5016810.15%
2021/09/140.1298.0000.00297.000.16760.01%
2021/09/130.2298.5000.00296.000.26750.02%
2021/09/100.1302.0000.00301.500.16670.01%
2021/09/090.1303.0000.00300.500.16640.01%
2021/09/010.1313.5000.00315.000.16600.01%
2021/08/310.1314.5000.00316.000.16510.02%
2021/08/230.1308.5000.00311.000.16380.01%
2021/08/200.1309.0000.00305.500.16420.02%
2021/08/160.1315.5000.00312.500.16220.02%
2021/08/1310.3328.0510322.00322.000.36150.04%
2021/08/1100.000.1357.75353.00-0.1575-0.02%
2021/08/090.2363.756361.33361.00-5.8580-1.00%
2021/07/271377.0000.00376.5016330.16%
2021/07/2300.000.3373.50374.00-0.3625-0.05%
2021/07/2200.001366.00366.00-1612-0.16%
2021/07/2100.000.2363.00365.00-0.2628-0.02%
2021/07/2000.000362.00361.500631-0.01%
2021/07/191361.0000.00362.0016330.16%
2021/07/1500.005364.90366.50-5671-0.74%
2021/07/1400.001358.00358.50-1673-0.15%
2021/07/132360.5000.00360.5026760.30%
2021/07/0900.003353.50353.50-3691-0.43%
2021/06/2500.001360.00360.00-1875-0.11%
2021/06/171355.5000.00354.5011,0620.09%
2021/06/082359.5000.00357.0021,1940.17%
2021/06/072.1359.5000.00361.002.11,2130.17%
2021/06/0200.000364.50364.0001,2580.00%
2021/06/0100.000.6366.32367.00-0.61,286-0.04%
2021/05/281361.001364.50365.0001,3110.00%
2021/05/261357.0000.00355.5011,3540.07%
2021/05/180.2343.7500.00346.000.21,5040.01%
2021/05/1400.001349.00345.00-11,512-0.07%
2021/05/120.1350.0000.00336.000.11,5030.01%
2021/05/110.1358.5000.00351.500.11,4870.01%
2021/05/100.1366.0000.00363.500.11,4750.01%
2021/05/0500.001358.50358.00-11,478-0.07%
2021/05/041362.0000.00359.5011,4790.07%
2021/05/032372.2500.00367.5021,4650.14%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/260.1367.001368.50369.00-0.91,444-0.06%
2021/04/230365.5000.00367.5001,4450.00%
2021/04/2000.000371.50371.5001,4660.00%
2021/04/131.1369.9500.00364.501.11,4920.07%
2021/04/120.1374.5000.00373.000.11,4750.00%
2021/04/0900.002377.00374.00-21,469-0.14%
2021/04/081376.0000.00375.5011,4410.07%
2021/04/072373.0010373.60374.00-81,420-0.56%
2021/04/0600.000.1373.00368.50-0.11,395-0.01%
2021/04/015372.000.1373.50371.504.91,3730.36%
2021/03/313.2370.3261374.68371.00-57.81,366-4.23%
2021/03/301372.001373.00373.0001,3530.00%
2021/03/291369.000371.50368.0011,3400.07%
2021/03/2652366.491369.00365.00511,3193.87%
2021/03/253360.002360.50360.5011,2890.08%
2021/03/241358.0021359.93357.00-201,284-1.56%
2021/03/2311.2369.422371.00362.009.21,2820.72%
2021/03/229384.173388.33373.0061,2610.48%
2021/03/192378.7521378.48383.50-191,222-1.55%
2021/03/182377.005376.90378.00-31,197-0.25%
2021/03/1700.0024363.83363.50-241,182-2.03%
2021/03/162361.7500.00362.0021,1790.17%
2021/03/1500.001362.00362.00-11,186-0.08%
2021/03/121363.002.2357.00365.00-1.21,171-0.11%
2021/03/1111354.411353.00356.00101,1520.87%
2021/03/1000.002351.00347.50-21,133-0.18%
2021/03/094348.3800.00347.5041,1200.36%
2021/03/081.1352.642359.50353.00-0.91,117-0.08%
2021/03/0515354.8300.00354.00151,1121.35%
2021/03/042.1367.8800.00364.002.11,1050.19%
2021/03/033370.831373.50372.0021,0880.18%
2021/03/022379.504379.25374.50-21,077-0.19%
2021/02/262372.751382.00374.5011,0620.09%
2021/02/252385.7500.00390.0021,0310.19%
2021/02/2424370.583370.33366.50219852.13%
2021/02/231366.0021362.67365.00-20956-2.09%
2021/02/224.4354.091356.00356.503.49310.37%
2021/02/192.1348.5000.00351.502.19160.23%
2021/02/180.1351.505355.00349.00-4.9909-0.54%
2021/02/179353.5600.00352.0099280.97%
2021/02/058354.634356.75358.0049100.44%
2021/02/041352.501358.00352.5009090.00%
2021/02/035360.000.1360.50357.504.99070.54%
2021/01/295366.0000.00361.0058980.56%
2021/01/2800.005367.10365.00-5892-0.56%
2021/01/275372.0000.00375.0058870.56%
2021/01/2610372.9014379.50372.00-4890-0.45%
2021/01/220.1367.995368.00367.00-4.9869-0.56%
2021/01/1920362.3800.00361.50208492.36%
2021/01/1500.001372.50362.50-1829-0.12%
2021/01/145.2374.2200.00372.005.28010.65%
2021/01/130.3376.508377.31377.00-7.7785-0.98%
2021/01/121376.4611379.64376.50-10759-1.31%
2021/01/1112393.2515389.33385.50-3735-0.41%
2021/01/082383.5012382.33384.00-10719-1.39%
2021/01/0715.1378.1658377.47379.00-43711-6.03%
2021/01/0673.1377.652.1375.19374.507170110.11%
2021/01/053365.472366.25368.0016930.15%
2021/01/0400.0014358.57362.50-14694-2.02%
2020/12/311.1348.5500.00350.001.17010.16%
2020/12/300.1349.5000.00349.500.17230.02%
2020/12/290.1350.3816351.22349.00-15.9722-2.20%
2020/12/280354.0000.00350.5007210.00%
2020/12/251354.0014353.79355.50-13719-1.81%
2020/12/2442351.1700.00354.50427195.84%
2020/12/231346.002348.75346.00-1718-0.14%
2020/12/220.1353.501354.00347.50-0.9712-0.13%
2020/12/211352.501354.00357.5007160.00%
2020/12/171.1359.9100.00360.001.16980.16%
2020/12/1600.000.2353.50355.50-0.2672-0.03%
2020/12/1400.001354.00352.00-1642-0.16%
2020/12/111.2349.5800.00350.001.26320.19%
2020/12/100.1344.0000.00345.000.16090.02%
2020/12/041332.001333.50333.5005720.00%
2020/12/024340.006336.25336.50-2562-0.36%
2020/12/012330.0000.00330.5025520.36%
2020/11/271331.0000.00331.0015210.19%
2020/11/241328.001331.50331.0005210.00%
2020/11/2300.001331.00330.50-1514-0.19%
2020/11/201330.0000.00327.0015120.20%
2020/11/171330.502336.00334.00-1506-0.20%
2020/11/1600.003328.00329.50-3507-0.59%
2020/11/132312.001314.50315.0014660.21%
2020/11/1200.001315.50314.50-1462-0.22%
2020/11/113311.1700.00312.0034650.64%
2020/11/101312.001314.50314.5004660.00%
2020/11/031311.502316.50312.50-1500-0.20%
2020/11/021306.5000.00307.0015080.20%
2020/10/191321.0000.00321.0015990.17%
2020/10/1500.002326.00327.00-2620-0.32%
2020/10/141317.001324.50322.5006230.00%
2020/10/1300.003315.50322.50-3623-0.48%
2020/10/1200.001306.00306.00-1626-0.16%
2020/10/081307.0000.00310.0016340.16%
2020/10/072313.502311.00310.5006370.00%
2020/09/301300.0000.00299.5016630.15%
2020/09/2800.001301.50304.50-1699-0.14%
2020/09/242300.001303.50303.0017260.14%
2020/09/211323.5000.00320.5017380.14%
2020/09/1800.001326.50326.50-1757-0.13%
2020/09/153324.0000.00324.5037610.39%
2020/09/1400.001324.50326.50-1780-0.13%
2020/09/011334.501337.50330.0008740.00%
2020/08/311334.0000.00335.0018700.11%
2020/08/2800.001330.50330.00-1882-0.11%
2020/08/141341.011343.00342.0009930.00%
2020/08/0600.005343.00345.00-51,034-0.48%
2020/08/051340.002339.75340.50-11,031-0.10%
2020/08/041336.5000.00335.0011,0190.10%
2020/08/0300.004336.75336.00-41,028-0.39%
2020/07/312318.7500.00326.0021,0100.20%
2020/07/302327.252329.75327.0001,0080.00%
2020/07/291325.001329.00327.0001,0100.00%
2020/07/281336.001338.50323.0001,0210.00%
2020/07/2300.001339.50340.00-11,038-0.10%
2020/07/211338.0000.00339.5011,0400.10%
2020/07/1700.001344.00340.00-11,061-0.09%
2020/07/169342.0000.00340.5091,0600.85%
2020/07/151368.501369.00369.5001,0360.00%
2020/07/142365.002366.50365.5001,0340.00%
2020/07/1300.001363.50361.00-11,039-0.10%
2020/07/101362.0000.00357.0011,0600.09%
2020/07/094368.753368.33370.0011,0620.09%
2020/07/082354.503354.00357.00-11,024-0.10%
2020/07/073346.173348.17345.0001,0030.00%
2020/07/062344.751347.00342.5019980.10%
2020/07/033329.334331.00336.50-1997-0.10%
2020/07/021326.5000.00328.0011,0190.10%
2020/07/012331.502328.25330.0001,0360.00%
2020/06/3000.001323.00319.50-11,035-0.10%
2020/06/291319.0000.00320.0011,0390.10%
2020/06/241325.5000.00325.5011,0310.10%
2020/06/2300.003325.17325.00-31,045-0.29%
2020/06/223322.6700.00324.0031,0630.28%
2020/06/1800.002330.00333.00-21,066-0.19%
2020/06/102325.0000.00325.0021,1000.18%
2020/06/0900.001334.00330.50-11,101-0.09%
2020/06/031338.5000.00335.5011,1500.09%
2020/05/2800.001327.00327.00-11,120-0.09%
2020/05/2100.002312.50312.50-21,143-0.17%
2020/05/181309.501315.00317.5001,1280.00%
2020/05/1100.000.4307.00307.50-0.41,118-0.04%
2020/05/0800.001306.00306.00-11,118-0.09%
2020/05/051306.5000.00306.0011,1030.09%
2020/04/281306.0000.00308.5011,1190.09%
2020/04/271310.5000.00308.5011,1410.09%
2020/04/231313.001312.48313.5001,1760.00%
2020/04/2100.002292.00294.50-21,182-0.17%
2020/04/164303.132300.00299.0021,1730.17%
2020/04/152300.753302.33303.50-11,166-0.09%
2020/04/141293.0000.00293.0011,1780.08%
2020/04/0900.000.1287.00286.00-0.11,203-0.01%
2020/04/0700.001291.00285.00-11,199-0.08%
2020/03/271282.501275.00270.5001,1430.00%
2020/03/260.4277.001279.00276.50-0.61,129-0.05%
2020/03/240.4246.005250.40246.00-4.61,101-0.42%
2020/03/201240.0000.00235.0011,1030.09%
2020/03/190.1225.0000.00223.000.11,0970.01%
2020/03/126281.8300.00276.0061,0880.55%
2020/02/271292.503293.00283.50-21,082-0.18%
2020/02/2400.003316.50312.00-31,062-0.28%
2020/02/203316.0000.00315.5031,0860.28%
2020/02/1700.000.4320.00321.00-0.41,158-0.03%
2020/02/0300.005312.50316.00-51,244-0.40%
2020/01/206338.2512336.04332.50-61,240-0.48%
2020/01/1711334.501330.00330.00101,2840.78%
2020/01/1600.003321.00320.50-31,266-0.24%
2020/01/096303.506302.50304.5001,2460.00%
2020/01/071303.5000.00300.5011,2100.08%
2019/12/271307.0000.00305.5011,2380.08%
2019/12/191315.0000.00315.0011,3540.07%
2019/12/175312.205312.50315.5001,3570.00%
2019/12/136317.585316.50316.0011,3860.07%
2019/12/1200.001316.50320.00-11,377-0.07%
2019/12/115303.505306.50308.0001,3390.00%
2019/12/101306.0000.00304.5011,3460.07%
2019/12/0600.0017311.35309.50-171,332-1.28%
2019/12/0500.003307.50308.00-31,327-0.23%
2019/12/048301.1900.00303.0081,3670.58%
2019/12/032302.758304.00306.00-61,361-0.44%
2019/12/023301.0000.00302.0031,3520.22%
2019/11/2900.003311.67305.00-31,332-0.23%
2019/11/2800.002316.50312.00-21,329-0.15%
2019/11/272316.002313.50316.0001,3390.00%
2019/11/263309.001307.50309.0021,3580.15%
2019/11/223308.1712309.79307.00-91,388-0.65%
2019/11/211304.5000.00306.0011,3800.07%
2019/11/204303.132306.25304.5021,3700.15%
2019/11/197309.217312.36310.0001,3560.00%
2019/11/188303.5028302.55308.00-201,330-1.50%
2019/11/123287.0000.00289.0031,2540.24%
2019/11/112286.7500.00287.0021,2530.16%
2019/11/0825286.6410286.50290.00151,2291.22%
2019/11/0400.0020279.70282.00-201,175-1.70%
2019/11/0100.001275.50274.50-11,187-0.08%
2019/10/318281.502279.50281.0061,1910.50%
2019/10/3010278.607278.14280.0031,1750.26%
2019/10/292276.001277.00276.5011,1840.08%
2019/10/286275.9200.00273.0061,1620.52%
2019/10/231266.0000.00265.5011,1020.09%
2019/10/181274.005273.00271.00-41,097-0.36%
2019/10/147275.1400.00274.5071,1190.63%
2019/10/0714277.9300.00275.50141,1361.23%
2019/10/047275.934278.75276.0031,1250.27%
2019/10/022273.5000.00274.5021,0910.18%
2019/10/0100.001263.00269.50-11,098-0.09%
2019/09/271260.0000.00260.0011,0840.09%
2019/09/2500.006262.50264.50-61,065-0.56%
2019/09/206271.836270.00273.0001,0120.00%
2019/09/192274.252273.00270.0009990.00%
2019/09/182267.0000.00267.0029690.21%
2019/09/171272.502273.00266.50-1960-0.10%
2019/09/161268.0000.00268.0019600.10%
2019/09/122269.0000.00268.0029720.21%
2019/09/112265.5000.00265.0029610.21%
2019/09/0900.006264.50265.50-6959-0.63%
2019/09/069268.503268.00262.5069550.63%
2019/09/051261.004261.75263.00-3918-0.33%
2019/09/0300.001258.50257.00-1922-0.11%
2019/09/023256.6700.00256.5039200.33%
2019/08/3000.001263.50263.00-1912-0.11%
2019/08/293261.173264.17261.0008980.00%
2019/08/2815260.8311262.27260.0048600.47%
2019/08/2700.001250.50248.50-1824-0.12%
2019/08/261245.0000.00248.0018270.12%
2019/08/2000.001253.00251.00-1824-0.12%
2019/08/198248.638250.50249.5008200.00%
2019/08/1600.001242.00240.00-1812-0.12%
2019/08/1413246.5414246.46247.00-1806-0.12%
2019/08/1200.002240.00240.00-2831-0.24%
2019/08/082240.501238.50238.5018430.12%
2019/08/0700.0010233.85235.00-10857-1.17%
2019/08/0611236.0500.00232.50118751.26%
2019/08/0200.003236.50232.50-3841-0.36%
2019/08/011241.5000.00240.0018310.12%
2019/07/314237.8800.00243.5048350.48%
2019/07/3000.002241.50241.00-2824-0.24%
2019/07/252247.0000.00248.0028310.24%
2019/07/2300.002251.00253.50-2831-0.24%
2019/07/182249.0000.00248.0028170.24%
2019/07/171250.0000.00249.5018200.12%
2019/07/161257.0000.00256.5018140.12%
2019/07/1500.002268.50270.00-2803-0.25%
2019/07/1200.003265.50265.00-3795-0.38%
2019/07/102260.501262.00261.5017820.13%
2019/07/040255.5015255.33255.50-15793-1.89%
2019/07/0115259.6300.00259.50158201.83%
2019/06/272252.0000.00251.0028480.24%
2019/06/2600.001252.00252.50-1911-0.11%
2019/06/2011253.419253.78252.0021,0370.19%
2019/06/131245.502243.50246.50-11,101-0.09%
2019/06/113242.8300.00246.0031,1250.27%
2019/06/041238.0000.00236.5011,1600.09%
2019/06/031245.007244.07243.50-61,171-0.51%
2019/05/3110245.5011238.50245.00-11,177-0.08%
2019/05/305236.502239.00237.0031,1790.25%
2019/05/2900.001231.00231.00-11,178-0.08%
2019/05/2800.005231.00231.00-51,178-0.42%
2019/05/242234.5000.00232.0021,2170.16%
2019/05/2200.002244.00240.00-21,249-0.16%
2019/05/213242.1717239.21243.00-141,260-1.11%
2019/05/2018235.8900.00239.00181,2591.43%
2019/05/174246.503249.00236.0011,2500.08%
2019/05/163255.3300.00255.0031,2330.24%
2019/05/157260.002254.50255.0051,2310.41%
2019/05/146263.925264.10262.0011,2270.08%
2019/05/0900.003271.00270.00-31,263-0.24%
2019/05/083276.832276.50276.5011,2680.08%
2019/05/071278.505275.70276.00-41,270-0.31%
2019/05/036275.923274.00275.5031,3050.23%
2019/05/023269.5000.00271.0031,3510.22%
2019/04/302262.002265.50262.0001,3450.00%
2019/04/264270.884.3271.76268.00-0.31,363-0.02%
2019/04/242279.002278.50279.0001,3590.00%
2019/04/235270.505271.50273.0001,3530.00%
2019/04/2200.001272.00270.00-11,348-0.07%
2019/04/191274.5000.00273.0011,3470.07%
2019/04/1800.002277.75279.00-21,346-0.15%
2019/04/171278.5000.00278.5011,3450.07%
2019/04/151281.0029283.55284.50-281,379-2.03%
2019/04/122280.7500.00277.5021,3850.14%
2019/04/114285.5018288.69285.00-141,390-1.01%
2019/04/1028285.2300.00288.50281,4002.00%
2019/04/098278.6312275.71276.00-41,403-0.28%
2019/04/080.1274.004276.50276.00-41,435-0.28%
2019/04/031271.502275.50275.50-11,471-0.07%
2019/04/022275.5000.00275.0021,4570.14%
2019/04/0112274.0821269.10273.00-91,440-0.62%
2019/03/2935270.2733268.64272.0021,4110.14%
2019/03/2846.1259.5397253.23260.00-511,353-3.76%
2019/03/271244.001242.00244.0001,2770.00%
2019/03/261.2241.301235.50241.500.21,3060.01%
2019/03/221236.501238.00236.5001,2810.00%
2019/03/211232.505233.30232.50-41,264-0.32%
2019/03/201230.501231.50230.0001,2640.00%
2019/03/191231.004231.88231.00-31,262-0.24%
2019/03/181.5230.501226.00231.000.51,2410.04%
2019/03/150.5225.004227.48226.50-3.51,223-0.29%
2019/03/110.5217.0000.00217.000.51,2180.04%
2019/03/0500.002223.00220.50-21,228-0.16%
2019/03/042218.5000.00219.0021,2220.16%
2019/02/2700.001218.50218.50-11,222-0.08%
2019/02/261222.5000.00220.0011,2260.08%
2019/02/251221.004218.88218.50-31,211-0.25%
2019/02/221217.5000.00216.5011,1930.08%
2019/02/1400.001225.50227.00-11,170-0.09%
2019/02/121228.0000.00227.0011,1660.09%
2019/02/1110230.2500.00230.00101,1760.85%
2019/01/301222.003224.33222.00-21,156-0.17%
2019/01/291223.505223.30223.50-41,162-0.34%
2019/01/281224.501223.00224.5001,1570.00%
2019/01/242224.503222.50225.00-11,168-0.09%
2019/01/232221.754219.25220.50-21,163-0.17%
2019/01/212213.251213.00213.5011,1410.09%
2019/01/187214.142208.25214.0051,1710.43%
2019/01/171206.501208.00206.5001,1560.00%
2019/01/161208.003208.33208.00-21,174-0.17%
2019/01/151208.502206.25208.50-11,183-0.08%
2019/01/141205.005205.40205.00-41,184-0.34%
2019/01/115207.801209.50207.0041,1910.34%
2019/01/101206.001207.50206.0001,1950.00%
2019/01/093205.502205.75205.5011,2010.08%
2019/01/081205.004206.88205.00-31,199-0.25%
2019/01/071204.002205.50204.00-11,186-0.08%
2019/01/041205.501204.00205.5001,2020.00%
2019/01/031207.503210.00207.50-21,228-0.16%
2019/01/021209.502207.75209.50-11,228-0.08%
2018/12/282206.252205.25208.0001,2200.00%
2018/12/275207.003203.00207.0021,2230.16%
2018/12/263199.8300.00194.0031,2360.24%
2018/12/2500.001191.00190.00-11,198-0.08%
2018/12/212.5188.8000.00189.002.51,2540.20%
2018/12/201188.0000.00187.5011,2780.08%
2018/12/134198.1300.00197.0041,3160.30%
2018/12/0700.005190.00189.00-51,346-0.37%
2018/12/065193.5000.00190.5051,3850.36%
2018/12/050189.0000.00189.0001,3520.00%
2018/11/093188.003185.00185.0001,7030.00%
2018/11/077175.298177.06179.00-11,794-0.06%
2018/11/062175.251174.50174.0011,7900.06%
2018/11/010.1185.0000.00185.000.11,7390.01%
2018/10/2600.001184.00178.00-11,669-0.06%
2018/10/241190.002194.75192.50-11,612-0.06%
2018/10/233193.172192.50190.5011,5990.06%
2018/10/222195.252196.00196.5001,5840.00%
2018/10/192198.251197.00198.5011,5800.06%
2018/10/181201.504198.88201.50-31,573-0.19%
2018/10/1700.001201.50196.00-11,564-0.06%
2018/10/151198.0000.00198.0011,5410.06%
2018/10/1200.001190.00191.50-11,526-0.07%
2018/10/111181.001183.00181.5001,5000.00%
2018/10/052204.001208.00202.0011,4320.07%
2018/09/281207.502207.75209.50-11,317-0.08%
2018/09/271209.001215.50209.0001,3020.00%
2018/09/261217.501215.50215.5001,2670.00%
2018/09/194212.253212.00206.5011,1890.08%
2018/09/182212.752211.25212.5001,1630.00%
2018/09/171212.5000.00211.0011,1490.09%
2018/09/131209.501213.00209.5001,1260.00%
2018/09/0700.002214.00210.00-21,082-0.18%
2018/09/0600.001214.00214.00-11,067-0.09%
2018/09/051213.501220.00213.5001,0490.00%
2018/09/041212.0000.00222.5011,0340.10%
2018/08/311225.001222.00225.0009600.00%
2018/08/303223.332224.25222.5019480.11%
2018/08/295223.607222.71225.00-2918-0.22%
2018/08/282217.501214.50217.0018780.11%
2018/08/271214.5000.00214.5018530.12%
2018/08/241207.001210.50207.0008360.00%
2018/08/231211.001215.50211.0008310.00%
2018/08/221213.501211.00213.5008240.00%
2018/08/211211.001212.00211.0008050.00%
2018/08/201210.502213.25210.50-1779-0.13%
2018/08/171209.502207.50209.50-1751-0.13%
2018/08/161205.001198.50205.0007120.00%
2018/08/151200.002197.50200.00-1685-0.15%
2018/08/131185.501186.50183.0005700.00%
2018/08/101181.001180.50181.0005640.00%
2018/08/091180.501183.50180.5005840.00%
2018/08/081183.501181.50183.5005970.00%
2018/08/071181.501182.00181.5005930.00%
2018/08/0300.001178.00178.00-1585-0.17%
2018/07/1100.000.6178.00178.00-0.6574-0.10%
2018/07/0500.005174.50174.00-5549-0.91%
2018/07/0400.000.9176.00177.00-0.9553-0.16%
2018/06/2600.0040175.95180.00-40556-7.19%
2018/06/2500.000.4178.00178.00-0.4550-0.07%
2018/06/151181.5000.00180.5015260.19%
2018/06/1200.001188.00187.00-1518-0.19%
2018/06/081181.501182.00184.0005100.00%
2018/06/061183.0000.00182.0015200.19%
2018/06/0400.001186.00184.00-1535-0.19%
2018/05/3100.001186.00188.00-1538-0.19%
2018/05/215186.5000.00185.0055690.88%
2018/05/1700.001185.00184.00-1564-0.18%
2018/05/1000.001171.00170.00-1649-0.15%
2018/05/0700.001168.00169.50-1738-0.14%
2018/05/0300.005165.50166.50-5768-0.65%
2018/04/241166.5000.00166.0011,0460.10%
2018/03/271186.0000.00184.0011,2010.08%
2018/03/261185.501184.50185.0001,1980.00%
2018/03/2300.001177.00181.00-11,189-0.08%
2018/03/2200.001185.00181.00-11,189-0.08%
2018/03/211184.5000.00184.5011,1840.08%
2018/03/2000.001184.50186.00-11,190-0.08%
2018/03/191185.5000.00186.0011,1930.08%
2018/03/161186.001187.00187.0001,1920.00%
2018/03/151187.001187.50187.5001,1790.00%
2018/03/141186.501187.00186.5001,1780.00%
2018/03/1300.001186.50186.50-11,173-0.09%
2018/03/0900.002185.00186.00-21,166-0.17%
2018/03/0800.001180.50183.50-11,159-0.09%
2018/03/071180.0000.00177.5011,1540.09%
2018/03/062183.751182.50181.5011,1570.09%
2018/02/261188.5000.00189.0011,1400.09%
2018/02/231185.002189.00189.00-11,132-0.09%
2018/02/0900.001180.00180.00-11,104-0.09%
2018/02/0700.001182.00180.00-11,099-0.09%
2018/02/061171.000174.00174.0011,0880.09%
2018/02/021189.501188.50190.0001,0330.00%
2018/01/301187.0000.00184.0011,0250.10%
2018/01/261192.5000.00190.5011,0470.10%
2018/01/251193.001194.00194.0001,0340.00%
2018/01/235204.004.5198.56197.000.59980.05%
2018/01/222199.509195.06199.50-7958-0.73%
2018/01/191193.002193.75192.50-1921-0.11%
2018/01/187188.5700.00189.0078610.81%
2018/01/1700.0014185.68186.00-14829-1.69%
2018/01/166181.503181.33179.0037620.39%
2018/01/1500.001173.50176.50-1706-0.14%
2018/01/1200.003171.33172.00-3690-0.43%
2018/01/0900.006165.50167.00-6717-0.84%
2018/01/0800.001168.00168.00-1721-0.14%
2018/01/051168.0000.00168.0017320.14%
2018/01/036165.0000.00164.0067890.76%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
〈房產〉企業設立營運總部往青埔移動 臻鼎與新普都有大手筆投資Anue鉅亨-2023/12/28
新普 相關文章