券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 5.1 | 455.54 | 7.1 | 457.25 | 451.50 | -2 | 1,807 | -0.11% |
|
2024/03/27 | 3.1 | 452.94 | 1 | 452.50 | 456.50 | 2.1 | 1,743 | 0.12% |
|
2024/03/26 | 2.1 | 447.53 | 3 | 439.33 | 437.50 | -0.9 | 1,664 | -0.05% |
|
2024/03/25 | 40.3 | 444.01 | 41 | 438.02 | 438.00 | -0.7 | 1,622 | -0.04% |
|
2024/03/22 | 53.1 | 456.76 | 2 | 460.75 | 456.00 | 51.1 | 1,581 | 3.23% |
|
2024/03/21 | 4.1 | 473.07 | 1.3 | 477.50 | 470.00 | 2.7 | 1,536 | 0.18% |
|
2024/03/20 | 12.6 | 501.57 | 5.3 | 503.88 | 487.00 | 7.3 | 1,484 | 0.49% |
|
2024/03/19 | 7.2 | 492.65 | 4.2 | 495.10 | 488.00 | 3 | 1,392 | 0.22% |
|
2024/03/18 | 2.1 | 468.06 | 0 | 0.00 | 471.00 | 2.1 | 1,304 | 0.16% |
|
2024/03/15 | 4.2 | 477.40 | 16.5 | 475.72 | 469.00 | -12.3 | 1,275 | -0.97% |
|
2024/03/14 | 3.2 | 522.01 | 0 | 0.00 | 501.00 | 3.2 | 1,196 | 0.26% |
|
2024/03/13 | 1 | 541.00 | 2 | 535.50 | 556.00 | -1 | 1,157 | -0.09% |
|
2024/03/12 | 16 | 520.75 | 0 | 0.00 | 506.00 | 16 | 1,103 | 1.45% |
|
2024/03/11 | 2 | 474.75 | 2 | 478.75 | 477.00 | 0 | 1,087 | 0.00% |
|
2024/03/08 | 2.7 | 474.51 | 15 | 487.17 | 495.50 | -12.3 | 1,114 | -1.10% |
|
2024/03/06 | 0 | 0.00 | 1 | 434.50 | 443.00 | -1 | 1,062 | -0.09% |
|
2024/03/05 | 0 | 0.00 | 1.4 | 436.59 | 446.00 | -1.4 | 1,078 | -0.13% |
|
2024/03/01 | 0.1 | 426.50 | 0 | 0.00 | 421.00 | 0.1 | 1,089 | 0.00% |
|
2024/02/29 | 0.1 | 426.25 | 0 | 0.00 | 426.50 | 0.1 | 1,088 | 0.01% |
|
2024/02/27 | 1.1 | 428.34 | 1.3 | 428.04 | 427.00 | -0.2 | 1,088 | -0.02% |
|
2024/02/26 | 0 | 0.00 | 2.1 | 433.00 | 435.00 | -2.1 | 1,086 | -0.19% |
|
2024/02/23 | 1.1 | 420.95 | 1 | 420.00 | 420.00 | 0.1 | 1,079 | 0.00% |
|
2024/02/22 | 0.1 | 423.50 | 0 | 0.00 | 423.00 | 0.1 | 1,085 | 0.00% |
|
2024/02/21 | 1 | 419.50 | 1.8 | 412.14 | 418.50 | -0.8 | 1,082 | -0.07% |
|
2024/02/19 | 0 | 0.00 | 1.3 | 396.37 | 397.50 | -1.3 | 1,093 | -0.12% |
|
2024/02/16 | 0.1 | 389.73 | 0 | 0.00 | 390.00 | 0.1 | 1,110 | 0.01% |
|
2024/02/15 | 1.1 | 385.08 | 0 | 0.00 | 385.50 | 1.1 | 1,106 | 0.10% |
|
2024/02/05 | 0.1 | 393.50 | 0 | 0.00 | 392.00 | 0.1 | 1,092 | 0.00% |
|
2024/02/02 | 1.1 | 391.60 | 1 | 394.50 | 395.50 | 0.1 | 1,083 | 0.00% |
|
2024/02/01 | 1.1 | 388.42 | 0 | 0.00 | 389.50 | 1.1 | 1,074 | 0.10% |
|
2024/01/30 | 0 | 401.50 | 12 | 400.83 | 402.50 | -12 | 1,053 | -1.14% |
|
2024/01/29 | 0 | 0.00 | 0.1 | 401.00 | 404.00 | -0.1 | 1,052 | 0.00% |
|
2024/01/26 | 1.1 | 397.23 | 0.1 | 401.00 | 399.50 | 1 | 1,046 | 0.10% |
|
2024/01/25 | 0.1 | 406.00 | 0 | 0.00 | 405.00 | 0.1 | 1,043 | 0.00% |
|
2024/01/24 | 0.1 | 406.00 | 0.2 | 409.50 | 406.00 | -0.1 | 1,050 | -0.01% |
|
2024/01/23 | 13 | 408.27 | 0 | 0.00 | 410.00 | 13 | 1,089 | 1.19% |
|
2024/01/22 | 0.1 | 408.50 | 0 | 0.00 | 406.00 | 0.1 | 1,087 | 0.00% |
|
2024/01/19 | 1.1 | 402.05 | 1 | 405.00 | 405.00 | 0.1 | 1,093 | 0.00% |
|
2024/01/18 | 3.1 | 408.92 | 3 | 406.00 | 407.50 | 0.1 | 1,103 | 0.00% |
|
2024/01/17 | 2 | 401.00 | 2 | 404.50 | 407.50 | 0 | 1,102 | 0.00% |
|
2024/01/15 | 0.1 | 397.75 | 0 | 0.00 | 397.50 | 0.1 | 1,087 | 0.01% |
|
2024/01/12 | 0.1 | 401.00 | 0 | 0.00 | 401.00 | 0.1 | 1,086 | 0.00% |
|
2024/01/11 | 0.1 | 399.05 | 1 | 402.00 | 404.50 | -0.9 | 1,083 | -0.09% |
|
2024/01/10 | 0.1 | 404.50 | 0 | 0.00 | 405.50 | 0.1 | 1,078 | 0.00% |
|
2024/01/08 | 0.1 | 409.50 | 0 | 0.00 | 411.50 | 0.1 | 1,077 | 0.00% |
|
2024/01/05 | 0.1 | 412.50 | 0 | 0.00 | 413.00 | 0.1 | 1,071 | 0.00% |
|
2024/01/04 | 1.1 | 407.14 | 1 | 412.00 | 414.00 | 0.1 | 1,066 | 0.01% |
|
2024/01/02 | 0.1 | 412.50 | 0 | 0.00 | 413.50 | 0.1 | 1,045 | 0.01% |
|
2023/12/29 | 0.4 | 419.07 | 0 | 0.00 | 420.00 | 0.4 | 1,033 | 0.03% |
|
2023/12/28 | 0 | 0.00 | 48.3 | 415.00 | 419.00 | -48.3 | 1,031 | -4.69% |
|
2023/12/27 | 0.2 | 409.50 | 68 | 409.65 | 411.00 | -67.8 | 1,026 | -6.61% |
|
2023/12/26 | 0.1 | 407.00 | 0 | 0.00 | 406.00 | 0.1 | 1,014 | 0.01% |
|
2023/12/22 | 5.2 | 408.83 | 2 | 407.00 | 407.00 | 3.2 | 1,001 | 0.32% |
|
2023/12/21 | 1 | 415.50 | 1 | 417.50 | 413.00 | 0 | 992 | 0.00% |
|
2023/12/20 | 0.7 | 425.50 | 0 | 0.00 | 425.50 | 0.7 | 983 | 0.07% |
|
2023/12/19 | 2.2 | 417.21 | 32 | 416.19 | 417.50 | -29.9 | 969 | -3.08% |
|
2023/12/18 | 0.2 | 427.50 | 0 | 0.00 | 426.50 | 0.2 | 963 | 0.02% |
|
2023/12/15 | 10 | 432.78 | 0 | 0.00 | 433.00 | 10 | 952 | 1.05% |
|
2023/12/14 | 1 | 429.00 | 0.4 | 428.48 | 428.50 | 0.6 | 955 | 0.06% |
|
2023/12/13 | 18 | 418.83 | 0 | 0.00 | 417.00 | 18 | 940 | 1.91% |
|
2023/12/12 | 1.2 | 410.92 | 20 | 410.38 | 412.50 | -18.8 | 962 | -1.95% |
|
2023/12/11 | 1.2 | 411.83 | 1 | 415.00 | 415.50 | 0.2 | 973 | 0.02% |
|
2023/12/08 | 21 | 417.71 | 6 | 417.50 | 418.00 | 15 | 994 | 1.51% |
|
2023/12/07 | 0 | 0.00 | 2 | 412.50 | 415.50 | -2 | 1,002 | -0.20% |
|
2023/12/06 | 3 | 414.67 | 1 | 416.50 | 416.50 | 2 | 1,002 | 0.20% |
|
2023/12/05 | 20 | 416.30 | 0 | 0.00 | 420.00 | 20 | 980 | 2.04% |
|
2023/12/04 | 0 | 0.00 | 3 | 411.50 | 407.00 | -3 | 941 | -0.32% |
|
2023/11/29 | 2 | 374.50 | 2 | 373.75 | 375.00 | 0 | 853 | 0.00% |
|
2023/11/27 | 20 | 360.00 | 0 | 0.00 | 361.50 | 20 | 822 | 2.43% |
|
2023/11/22 | 30 | 360.50 | 0 | 0.00 | 361.00 | 30 | 810 | 3.70% |
|
2023/11/21 | 9.1 | 362.99 | 0 | 0.00 | 363.50 | 9.1 | 805 | 1.13% |
|
2023/11/20 | 2 | 358.50 | 0 | 0.00 | 361.00 | 2 | 794 | 0.25% |
|
2023/11/16 | 38 | 359.29 | 0 | 0.00 | 361.50 | 38 | 769 | 4.94% |
|
2023/11/15 | 1 | 358.00 | 1.1 | 359.77 | 355.50 | -0.1 | 749 | -0.01% |
|
2023/11/14 | 0.1 | 343.50 | 0 | 0.00 | 344.50 | 0.1 | 726 | 0.01% |
|
2023/11/13 | 1 | 339.50 | 0 | 0.00 | 337.50 | 1 | 719 | 0.14% |
|
2023/11/06 | 0 | 0.00 | 0.2 | 341.72 | 343.00 | -0.2 | 750 | -0.03% |
|
2023/11/03 | 0 | 339.00 | 0 | 0.00 | 341.00 | 0 | 754 | 0.00% |
|
2023/11/01 | 0 | 0.00 | 1 | 336.00 | 341.00 | -1 | 760 | -0.13% |
|
2023/10/31 | 0 | 0.00 | 1.1 | 334.91 | 333.50 | -1.1 | 754 | -0.15% |
|
2023/10/27 | 0 | 0.00 | 0.1 | 333.50 | 333.50 | -0.1 | 722 | -0.01% |
|
2023/10/18 | 1 | 324.00 | 1 | 327.50 | 328.00 | 0 | 784 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 1 | 328.00 | 330.50 | -1 | 837 | -0.12% |
|
2023/10/12 | 0.3 | 327.67 | 0 | 0.00 | 327.50 | 0.3 | 866 | 0.03% |
|
2023/10/11 | 1 | 331.00 | 1 | 332.00 | 330.50 | 0 | 877 | 0.00% |
|
2023/10/04 | 0.1 | 330.50 | 0 | 0.00 | 333.50 | 0.1 | 883 | 0.01% |
|
2023/09/27 | 1 | 332.00 | 1 | 333.50 | 334.00 | 0 | 899 | 0.00% |
|
2023/09/26 | 0 | 0.00 | 1 | 334.00 | 335.50 | -1 | 907 | -0.11% |
|
2023/09/22 | 1 | 327.00 | 1 | 331.00 | 335.50 | 0 | 908 | 0.00% |
|
2023/09/21 | 2 | 332.50 | 2 | 334.25 | 333.50 | 0 | 905 | 0.00% |
|
2023/09/20 | 1 | 342.50 | 0 | 0.00 | 340.50 | 1 | 906 | 0.11% |
|
2023/09/19 | 1 | 339.50 | 1 | 345.00 | 344.00 | 0 | 899 | 0.00% |
|
2023/09/15 | 2 | 339.50 | 1 | 342.50 | 343.00 | 1 | 872 | 0.11% |
|
2023/09/13 | 0.1 | 341.50 | 1.1 | 343.88 | 344.00 | -1 | 807 | -0.13% |
|
2023/09/12 | 0 | 0.00 | 5.6 | 334.80 | 334.00 | -5.6 | 784 | -0.72% |
|
2023/09/07 | 0 | 0.00 | 2 | 324.75 | 323.00 | -2 | 750 | -0.27% |
|
2023/09/01 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 767 | -0.13% |
|
2023/08/23 | 1 | 305.00 | 1 | 305.50 | 305.00 | 0 | 779 | 0.00% |
|
2023/08/18 | 0 | 0.00 | 4 | 304.50 | 303.00 | -4 | 795 | -0.50% |
|
2023/08/16 | 1 | 301.50 | 1 | 300.00 | 303.50 | 0 | 795 | 0.00% |
|
2023/08/10 | 1.3 | 299.04 | 0 | 0.00 | 302.50 | 1.3 | 795 | 0.16% |
|
2023/08/09 | 0.2 | 306.50 | 0 | 305.60 | 305.00 | 0.2 | 788 | 0.02% |
|
2023/08/08 | 0 | 305.00 | 0 | 0.00 | 306.50 | 0 | 785 | 0.00% |
|
2023/07/31 | 0 | 0.00 | 2 | 307.25 | 307.50 | -2 | 790 | -0.25% |
|
2023/07/27 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 770 | 0.13% |
|
2023/07/21 | 2 | 298.00 | 1 | 302.00 | 301.50 | 1 | 735 | 0.14% |
|
2023/07/20 | 1 | 296.50 | 1 | 298.00 | 298.00 | 0 | 727 | 0.00% |
|
2023/07/19 | 4.1 | 299.62 | 0 | 0.00 | 297.50 | 4.1 | 717 | 0.57% |
|
2023/07/11 | 3 | 311.17 | 0 | 0.00 | 310.50 | 3 | 636 | 0.47% |
|
2023/07/10 | 2 | 311.50 | 2 | 314.00 | 314.00 | 0 | 639 | 0.00% |
|
2023/07/04 | 0 | 0.00 | 1 | 333.50 | 334.50 | -1 | 660 | -0.15% |
|
2023/06/28 | 0 | 0.00 | 0.1 | 329.50 | 331.50 | -0.1 | 759 | -0.01% |
|
2023/06/27 | 0 | 328.50 | 0 | 0.00 | 328.00 | 0 | 753 | 0.01% |
|
2023/06/20 | 0.1 | 324.50 | 0 | 0.00 | 324.50 | 0.1 | 749 | 0.01% |
|
2023/06/19 | 0 | 0.00 | 0.1 | 321.12 | 325.00 | -0.1 | 765 | -0.01% |
|
2023/06/15 | 0 | 0.00 | 0 | 322.00 | 322.00 | 0 | 762 | 0.00% |
|
2023/06/13 | 0 | 324.00 | 0 | 0.00 | 324.00 | 0 | 789 | 0.00% |
|
2023/06/12 | 0 | 0.00 | 3 | 321.50 | 324.00 | -3 | 784 | -0.38% |
|
2023/06/08 | 0 | 0.00 | 3 | 324.99 | 324.50 | -3 | 772 | -0.39% |
|
2023/06/07 | 0 | 0.00 | 0 | 318.00 | 318.50 | 0 | 755 | 0.00% |
|
2023/06/06 | 1 | 310.00 | 1 | 311.00 | 311.00 | 0 | 744 | 0.00% |
|
2023/06/02 | 0.1 | 312.00 | 1 | 311.50 | 311.00 | -0.9 | 748 | -0.12% |
|
2023/06/01 | 1 | 308.50 | 0 | 0.00 | 309.00 | 1 | 744 | 0.13% |
|
2023/05/31 | 1 | 314.00 | 0 | 0.00 | 310.00 | 1 | 741 | 0.13% |
|
2023/05/29 | 2 | 316.00 | 0 | 0.00 | 318.00 | 2 | 738 | 0.27% |
|
2023/05/26 | 3 | 317.00 | 0 | 0.00 | 317.50 | 3 | 732 | 0.41% |
|
2023/05/25 | 1 | 311.00 | 0 | 0.00 | 315.50 | 1 | 732 | 0.14% |
|
2023/05/17 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 726 | 0.14% |
|
2023/04/25 | 0.1 | 305.50 | 0 | 0.00 | 306.50 | 0.1 | 703 | 0.01% |
|
2023/04/12 | 0 | 0.00 | 2 | 319.00 | 318.50 | -2 | 638 | -0.31% |
|
2023/04/11 | 1 | 318.50 | 0 | 0.00 | 316.50 | 1 | 622 | 0.16% |
|
2023/04/10 | 0.1 | 315.00 | 0 | 0.00 | 315.00 | 0.1 | 608 | 0.02% |
|
2023/03/31 | 4 | 305.75 | 0 | 0.00 | 303.00 | 4 | 560 | 0.71% |
|
2023/03/30 | 0 | 0.00 | 1.4 | 314.29 | 319.50 | -1.4 | 531 | -0.26% |
|
2023/03/29 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 516 | -0.19% |
|
2023/03/27 | 0 | 0.00 | 0 | 301.00 | 302.00 | 0 | 501 | -0.01% |
|
2023/03/06 | 1 | 295.00 | 0 | 0.00 | 296.50 | 1 | 464 | 0.22% |
|
2023/03/02 | 0.1 | 297.00 | 0 | 0.00 | 297.50 | 0.1 | 490 | 0.01% |
|
2023/02/22 | 8 | 294.13 | 8 | 291.25 | 295.50 | 0 | 495 | 0.00% |
|
2023/02/20 | 0 | 293.00 | 0 | 0.00 | 291.00 | 0 | 494 | 0.00% |
|
2023/02/13 | 0 | 297.00 | 0 | 0.00 | 296.50 | 0 | 510 | 0.00% |
|
2023/02/09 | 0.1 | 298.00 | 1 | 298.50 | 296.50 | -1 | 518 | -0.18% |
|
2023/02/08 | 2 | 303.25 | 0 | 0.00 | 302.00 | 2 | 517 | 0.39% |
|
2023/02/07 | 0 | 0.00 | 6 | 298.67 | 303.50 | -6 | 512 | -1.17% |
|
2023/02/02 | 0 | 0.00 | 0.1 | 299.00 | 298.50 | -0.1 | 508 | -0.02% |
|
2023/01/11 | 1 | 294.00 | 0.4 | 293.89 | 294.50 | 0.6 | 509 | 0.12% |
|
2023/01/05 | 0.1 | 287.00 | 0 | 0.00 | 284.50 | 0.1 | 526 | 0.01% |
|
2022/12/28 | 0.1 | 286.06 | 0 | 0.00 | 285.50 | 0.1 | 549 | 0.01% |
|
2022/12/26 | 0 | 285.00 | 1 | 287.00 | 287.00 | -1 | 546 | -0.18% |
|
2022/12/22 | 0 | 0.00 | 1 | 288.00 | 289.50 | -1 | 556 | -0.18% |
|
2022/12/21 | 1 | 279.04 | 0 | 0.00 | 280.00 | 1 | 549 | 0.19% |
|
2022/12/20 | 1.1 | 293.09 | 0 | 0.00 | 291.00 | 1.1 | 545 | 0.20% |
|
2022/12/19 | 0.4 | 291.50 | 0 | 0.00 | 294.00 | 0.4 | 539 | 0.07% |
|
2022/12/16 | 0.2 | 292.25 | 0 | 0.00 | 290.00 | 0.2 | 531 | 0.04% |
|
2022/12/13 | 0 | 297.08 | 0 | 0.00 | 293.00 | 0 | 515 | 0.01% |
|
2022/12/12 | 0 | 297.00 | 0 | 0.00 | 298.00 | 0 | 507 | 0.01% |
|
2022/12/07 | 0 | 302.00 | 1 | 300.00 | 298.00 | -1 | 510 | -0.19% |
|
2022/12/05 | 0 | 307.00 | 0 | 0.00 | 305.50 | 0 | 501 | 0.00% |
|
2022/11/30 | 1 | 304.00 | 1 | 302.50 | 303.00 | 0 | 501 | 0.00% |
|
2022/11/25 | 1 | 309.85 | 1 | 306.00 | 304.50 | 0 | 487 | 0.01% |
|
2022/11/23 | 1 | 297.00 | 1 | 298.00 | 297.00 | 0 | 464 | 0.00% |
|
2022/11/22 | 0 | 289.00 | 1 | 290.50 | 293.00 | -1 | 456 | -0.21% |
|
2022/11/15 | 0 | 0.00 | 4 | 286.50 | 284.50 | -4 | 442 | -0.90% |
|
2022/11/10 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 443 | 0.23% |
|
2022/11/01 | 0 | 0.00 | 2 | 260.00 | 260.50 | -2 | 484 | -0.41% |
|
2022/10/19 | 0 | 0.00 | 2 | 263.00 | 262.50 | -2 | 496 | -0.40% |
|
2022/10/17 | 1 | 249.50 | 0 | 0.00 | 255.50 | 1 | 524 | 0.19% |
|
2022/10/04 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 634 | 0.16% |
|
2022/09/27 | 0 | 0.00 | 30 | 267.23 | 272.00 | -30 | 686 | -4.37% |
|
2022/09/26 | 5 | 270.00 | 0 | 0.00 | 266.00 | 5 | 688 | 0.73% |
|
2022/09/14 | 0 | 0.00 | 0.1 | 280.50 | 280.00 | -0.1 | 724 | -0.02% |
|
2022/09/12 | 0.1 | 284.50 | 0 | 0.00 | 284.00 | 0.1 | 725 | 0.01% |
|
2022/09/05 | 0.1 | 279.00 | 0 | 0.00 | 278.00 | 0.1 | 725 | 0.01% |
|
2022/08/29 | 2 | 282.00 | 0 | 0.00 | 283.00 | 2 | 716 | 0.28% |
|
2022/08/23 | 3 | 284.50 | 0 | 0.00 | 285.50 | 3 | 720 | 0.42% |
|
2022/08/22 | 3.1 | 284.51 | 0 | 0.00 | 284.00 | 3.1 | 715 | 0.43% |
|
2022/08/15 | 7.1 | 276.06 | 1 | 281.50 | 276.00 | 6.1 | 681 | 0.89% |
|
2022/08/12 | 0 | 0.00 | 1 | 282.50 | 282.50 | -1 | 683 | -0.15% |
|
2022/08/11 | 5 | 260.50 | 0 | 0.00 | 265.00 | 5 | 662 | 0.75% |
|
2022/08/09 | 4 | 257.00 | 0 | 0.00 | 258.00 | 4 | 662 | 0.60% |
|
2022/08/08 | 0.1 | 256.50 | 0 | 0.00 | 257.00 | 0.1 | 663 | 0.01% |
|
2022/08/04 | 0 | 0.00 | 1 | 252.50 | 256.00 | -1 | 662 | -0.15% |
|
2022/08/02 | 5 | 255.40 | 0 | 0.00 | 257.00 | 5 | 664 | 0.75% |
|
2022/08/01 | 0.1 | 261.50 | 0 | 0.00 | 259.00 | 0.1 | 656 | 0.01% |
|
2022/07/29 | 1 | 266.00 | 1 | 262.00 | 264.00 | 0 | 654 | 0.00% |
|
2022/07/28 | 4.2 | 265.17 | 0 | 0.00 | 262.50 | 4.2 | 647 | 0.65% |
|
2022/07/27 | 15 | 262.17 | 0 | 0.00 | 263.50 | 15 | 641 | 2.34% |
|
2022/07/26 | 0 | 0.00 | 0 | 262.00 | 261.00 | 0 | 635 | 0.00% |
|
2022/07/25 | 0.1 | 269.00 | 2 | 268.00 | 267.00 | -1.9 | 630 | -0.31% |
|
2022/07/22 | 0 | 276.50 | 0 | 0.00 | 275.00 | 0 | 619 | 0.00% |
|
2022/07/20 | 9 | 280.78 | 9 | 278.00 | 278.00 | 0 | 597 | 0.00% |
|
2022/07/19 | 2 | 276.00 | 0 | 0.00 | 278.50 | 2 | 571 | 0.35% |
|
2022/07/18 | 2 | 254.00 | 2 | 257.95 | 269.50 | 0 | 536 | 0.00% |
|
2022/07/15 | 0 | 0.00 | 0 | 244.50 | 245.00 | 0 | 526 | 0.00% |
|
2022/07/14 | 0 | 0.00 | 0 | 238.50 | 237.50 | 0 | 519 | 0.00% |
|
2022/07/13 | 0 | 0.00 | 0 | 237.20 | 234.00 | 0 | 516 | 0.00% |
|
2022/07/12 | 0 | 258.67 | 0 | 0.00 | 258.00 | 0 | 491 | 0.01% |
|
2022/07/11 | 0.1 | 265.14 | 0 | 0.00 | 267.50 | 0.1 | 477 | 0.02% |
|
2022/07/08 | 1 | 267.51 | 0 | 0.00 | 271.00 | 1 | 470 | 0.22% |
|
2022/07/07 | 2 | 263.01 | 0.1 | 259.50 | 270.00 | 1.9 | 456 | 0.42% |
|
2022/07/06 | 0 | 0.00 | 0 | 247.50 | 253.50 | 0 | 442 | 0.00% |
|
2022/07/05 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 427 | 0.23% |
|
2022/07/04 | 0.1 | 244.73 | 0 | 0.00 | 240.50 | 0.1 | 419 | 0.03% |
|
2022/07/01 | 0 | 247.00 | 0 | 0.00 | 244.00 | 0 | 413 | 0.00% |
|
2022/06/30 | 0 | 253.50 | 0 | 0.00 | 254.50 | 0 | 407 | 0.00% |
|
2022/06/23 | 0 | 0.00 | 1 | 276.00 | 271.50 | -1 | 393 | -0.25% |
|
2022/06/10 | 0 | 295.50 | 0 | 0.00 | 295.00 | 0 | 397 | 0.00% |
|
2022/05/31 | 1 | 297.50 | 0 | 0.00 | 300.00 | 1 | 412 | 0.24% |
|
2022/05/23 | 0 | 0.00 | 0.1 | 286.00 | 284.00 | -0.1 | 395 | -0.03% |
|
2022/05/20 | 0 | 0.00 | 6.1 | 286.02 | 286.00 | -6.1 | 392 | -1.55% |
|
2022/05/11 | 1 | 288.00 | 1 | 288.50 | 290.00 | 0 | 361 | 0.00% |
|
2022/04/28 | 0 | 292.00 | 0 | 0.00 | 290.50 | 0 | 372 | 0.01% |
|
2022/04/26 | 1 | 291.05 | 0 | 0.00 | 290.50 | 1 | 363 | 0.28% |
|
2022/04/25 | 1 | 294.00 | 0 | 0.00 | 293.50 | 1 | 355 | 0.28% |
|
2022/04/22 | 0 | 304.00 | 0 | 0.00 | 301.50 | 0 | 350 | 0.01% |
|
2022/04/18 | 0 | 0.00 | 1 | 305.50 | 304.50 | -1 | 358 | -0.28% |
|
2022/04/13 | 1 | 302.50 | 0 | 0.00 | 302.50 | 1 | 380 | 0.26% |
|
2022/04/12 | 0.1 | 300.00 | 0 | 0.00 | 297.50 | 0.1 | 404 | 0.02% |
|
2022/04/01 | 0.1 | 310.50 | 0 | 0.00 | 310.50 | 0.1 | 425 | 0.02% |
|
2022/03/31 | 0.1 | 310.50 | 0 | 0.00 | 310.50 | 0.1 | 426 | 0.02% |
|
2022/03/29 | 1 | 312.50 | 0 | 0.00 | 310.50 | 1 | 424 | 0.24% |
|
2022/03/25 | 1 | 326.50 | 1 | 326.00 | 321.00 | 0 | 416 | 0.00% |
|
2022/03/10 | 0 | 0.00 | 0 | 310.88 | 309.50 | 0 | 455 | -0.01% |
|
2022/03/07 | 1 | 306.00 | 0 | 0.00 | 307.00 | 1 | 480 | 0.21% |
|
2022/02/22 | 0 | 313.50 | 0 | 0.00 | 313.00 | 0 | 586 | 0.01% |
|
2022/02/21 | 0.1 | 318.50 | 0 | 0.00 | 318.00 | 0.1 | 600 | 0.01% |
|
2022/02/18 | 0 | 0.00 | 42 | 318.21 | 319.00 | -42 | 647 | -6.48% |
|
2022/01/21 | 0.1 | 319.50 | 0 | 0.00 | 316.50 | 0.1 | 897 | 0.01% |
|
2022/01/11 | 0.5 | 330.44 | 0 | 0.00 | 327.50 | 0.5 | 962 | 0.05% |
|
2022/01/07 | 0.2 | 335.50 | 0 | 0.00 | 335.50 | 0.2 | 976 | 0.02% |
|
2022/01/05 | 1.1 | 343.64 | 4 | 345.38 | 344.00 | -2.9 | 977 | -0.30% |
|
2022/01/04 | 2 | 333.00 | 0 | 0.00 | 343.00 | 2 | 956 | 0.21% |
|
2021/12/27 | 1 | 327.50 | 0 | 0.00 | 327.00 | 1 | 948 | 0.11% |
|
2021/12/24 | 0.2 | 326.00 | 0 | 0.00 | 326.00 | 0.2 | 958 | 0.02% |
|
2021/12/17 | 1 | 324.00 | 0 | 0.00 | 325.50 | 1 | 960 | 0.10% |
|
2021/12/16 | 0 | 325.00 | 0 | 0.00 | 325.50 | 0 | 953 | 0.00% |
|
2021/12/07 | 0 | 0.00 | 1 | 328.50 | 328.50 | -1 | 945 | -0.11% |
|
2021/12/06 | 3 | 329.17 | 2 | 330.00 | 332.50 | 1 | 949 | 0.11% |
|
2021/12/03 | 3 | 335.50 | 0 | 334.50 | 336.00 | 3 | 940 | 0.32% |
|
2021/12/02 | 0 | 0.00 | 0 | 329.50 | 330.00 | 0 | 922 | 0.00% |
|
2021/12/01 | 0 | 0.00 | 0 | 328.00 | 328.00 | 0 | 913 | 0.00% |
|
2021/11/30 | 0 | 0.00 | 0 | 327.50 | 327.50 | 0 | 910 | 0.00% |
|
2021/11/29 | 0 | 0.00 | 0 | 322.17 | 323.50 | 0 | 896 | 0.00% |
|
2021/11/26 | 9.5 | 316.26 | 0 | 0.00 | 315.00 | 9.5 | 893 | 1.06% |
|
2021/11/25 | 10 | 324.75 | 0 | 0.00 | 323.00 | 10 | 894 | 1.12% |
|
2021/11/24 | 21 | 324.29 | 2.2 | 329.14 | 329.50 | 18.8 | 889 | 2.11% |
|
2021/11/19 | 0.2 | 318.91 | 0 | 0.00 | 321.00 | 0.2 | 863 | 0.02% |
|
2021/11/18 | 1 | 320.51 | 0 | 0.00 | 320.50 | 1 | 853 | 0.12% |
|
2021/11/17 | 1.1 | 322.19 | 0 | 0.00 | 325.00 | 1.1 | 841 | 0.12% |
|
2021/11/16 | 2 | 331.75 | 2 | 325.00 | 330.00 | 0 | 805 | 0.00% |
|
2021/11/15 | 0 | 305.50 | 1.1 | 326.20 | 326.50 | -1 | 753 | -0.14% |
|
2021/11/09 | 0.1 | 288.50 | 0 | 0.00 | 287.50 | 0.1 | 725 | 0.01% |
|
2021/11/08 | 0 | 293.00 | 0 | 0.00 | 291.50 | 0 | 730 | 0.00% |
|
2021/11/03 | 0 | 300.50 | 1 | 301.50 | 301.50 | -1 | 717 | -0.14% |
|
2021/10/28 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 675 | 0.15% |
|
2021/10/25 | 0.3 | 280.00 | 0 | 0.00 | 283.00 | 0.3 | 642 | 0.05% |
|
2021/10/21 | 0 | 0.00 | 1 | 286.00 | 281.50 | -1 | 667 | -0.15% |
|
2021/10/20 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 671 | 0.15% |
|
2021/10/18 | 0.1 | 289.00 | 0 | 0.00 | 284.50 | 0.1 | 692 | 0.01% |
|
2021/10/04 | 0 | 0.00 | 1 | 282.50 | 281.50 | -1 | 668 | -0.15% |
|
2021/10/01 | 1.3 | 279.69 | 0 | 0.00 | 281.00 | 1.3 | 673 | 0.19% |
|
2021/09/29 | 0.4 | 292.86 | 0 | 0.00 | 289.00 | 0.4 | 680 | 0.05% |
|
2021/09/28 | 0.1 | 297.50 | 0 | 0.00 | 297.00 | 0.1 | 679 | 0.01% |
|
2021/09/27 | 0.1 | 301.00 | 0 | 0.00 | 300.50 | 0.1 | 678 | 0.01% |
|
2021/09/23 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 681 | 0.15% |
|
2021/09/14 | 0.1 | 298.00 | 0 | 0.00 | 297.00 | 0.1 | 676 | 0.01% |
|
2021/09/13 | 0.2 | 298.50 | 0 | 0.00 | 296.00 | 0.2 | 675 | 0.02% |
|
2021/09/10 | 0.1 | 302.00 | 0 | 0.00 | 301.50 | 0.1 | 667 | 0.01% |
|
2021/09/09 | 0.1 | 303.00 | 0 | 0.00 | 300.50 | 0.1 | 664 | 0.01% |
|
2021/09/01 | 0.1 | 313.50 | 0 | 0.00 | 315.00 | 0.1 | 660 | 0.01% |
|
2021/08/31 | 0.1 | 314.50 | 0 | 0.00 | 316.00 | 0.1 | 651 | 0.02% |
|
2021/08/23 | 0.1 | 308.50 | 0 | 0.00 | 311.00 | 0.1 | 638 | 0.01% |
|
2021/08/20 | 0.1 | 309.00 | 0 | 0.00 | 305.50 | 0.1 | 642 | 0.02% |
|
2021/08/16 | 0.1 | 315.50 | 0 | 0.00 | 312.50 | 0.1 | 622 | 0.02% |
|
2021/08/13 | 10.3 | 328.05 | 10 | 322.00 | 322.00 | 0.3 | 615 | 0.04% |
|
2021/08/11 | 0 | 0.00 | 0.1 | 357.75 | 353.00 | -0.1 | 575 | -0.02% |
|
2021/08/09 | 0.2 | 363.75 | 6 | 361.33 | 361.00 | -5.8 | 580 | -1.00% |
|
2021/07/27 | 1 | 377.00 | 0 | 0.00 | 376.50 | 1 | 633 | 0.16% |
|
2021/07/23 | 0 | 0.00 | 0.3 | 373.50 | 374.00 | -0.3 | 625 | -0.05% |
|
2021/07/22 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 612 | -0.16% |
|
2021/07/21 | 0 | 0.00 | 0.2 | 363.00 | 365.00 | -0.2 | 628 | -0.02% |
|
2021/07/20 | 0 | 0.00 | 0 | 362.00 | 361.50 | 0 | 631 | -0.01% |
|
2021/07/19 | 1 | 361.00 | 0 | 0.00 | 362.00 | 1 | 633 | 0.16% |
|
2021/07/15 | 0 | 0.00 | 5 | 364.90 | 366.50 | -5 | 671 | -0.74% |
|
2021/07/14 | 0 | 0.00 | 1 | 358.00 | 358.50 | -1 | 673 | -0.15% |
|
2021/07/13 | 2 | 360.50 | 0 | 0.00 | 360.50 | 2 | 676 | 0.30% |
|
2021/07/09 | 0 | 0.00 | 3 | 353.50 | 353.50 | -3 | 691 | -0.43% |
|
2021/06/25 | 0 | 0.00 | 1 | 360.00 | 360.00 | -1 | 875 | -0.11% |
|
2021/06/17 | 1 | 355.50 | 0 | 0.00 | 354.50 | 1 | 1,062 | 0.09% |
|
2021/06/08 | 2 | 359.50 | 0 | 0.00 | 357.00 | 2 | 1,194 | 0.17% |
|
2021/06/07 | 2.1 | 359.50 | 0 | 0.00 | 361.00 | 2.1 | 1,213 | 0.17% |
|
2021/06/02 | 0 | 0.00 | 0 | 364.50 | 364.00 | 0 | 1,258 | 0.00% |
|
2021/06/01 | 0 | 0.00 | 0.6 | 366.32 | 367.00 | -0.6 | 1,286 | -0.04% |
|
2021/05/28 | 1 | 361.00 | 1 | 364.50 | 365.00 | 0 | 1,311 | 0.00% |
|
2021/05/26 | 1 | 357.00 | 0 | 0.00 | 355.50 | 1 | 1,354 | 0.07% |
|
2021/05/18 | 0.2 | 343.75 | 0 | 0.00 | 346.00 | 0.2 | 1,504 | 0.01% |
|
2021/05/14 | 0 | 0.00 | 1 | 349.00 | 345.00 | -1 | 1,512 | -0.07% |
|
2021/05/12 | 0.1 | 350.00 | 0 | 0.00 | 336.00 | 0.1 | 1,503 | 0.01% |
|
2021/05/11 | 0.1 | 358.50 | 0 | 0.00 | 351.50 | 0.1 | 1,487 | 0.01% |
|
2021/05/10 | 0.1 | 366.00 | 0 | 0.00 | 363.50 | 0.1 | 1,475 | 0.01% |
|
2021/05/05 | 0 | 0.00 | 1 | 358.50 | 358.00 | -1 | 1,478 | -0.07% |
|
2021/05/04 | 1 | 362.00 | 0 | 0.00 | 359.50 | 1 | 1,479 | 0.07% |
|
2021/05/03 | 2 | 372.25 | 0 | 0.00 | 367.50 | 2 | 1,465 | 0.14% |
|
2021/04/27 | 0 | 0.00 | 1 | 375.00 | 375.00 | -1 | 1,457 | -0.07% |
|
2021/04/26 | 0.1 | 367.00 | 1 | 368.50 | 369.00 | -0.9 | 1,444 | -0.06% |
|
2021/04/23 | 0 | 365.50 | 0 | 0.00 | 367.50 | 0 | 1,445 | 0.00% |
|
2021/04/20 | 0 | 0.00 | 0 | 371.50 | 371.50 | 0 | 1,466 | 0.00% |
|
2021/04/13 | 1.1 | 369.95 | 0 | 0.00 | 364.50 | 1.1 | 1,492 | 0.07% |
|
2021/04/12 | 0.1 | 374.50 | 0 | 0.00 | 373.00 | 0.1 | 1,475 | 0.00% |
|
2021/04/09 | 0 | 0.00 | 2 | 377.00 | 374.00 | -2 | 1,469 | -0.14% |
|
2021/04/08 | 1 | 376.00 | 0 | 0.00 | 375.50 | 1 | 1,441 | 0.07% |
|
2021/04/07 | 2 | 373.00 | 10 | 373.60 | 374.00 | -8 | 1,420 | -0.56% |
|
2021/04/06 | 0 | 0.00 | 0.1 | 373.00 | 368.50 | -0.1 | 1,395 | -0.01% |
|
2021/04/01 | 5 | 372.00 | 0.1 | 373.50 | 371.50 | 4.9 | 1,373 | 0.36% |
|
2021/03/31 | 3.2 | 370.32 | 61 | 374.68 | 371.00 | -57.8 | 1,366 | -4.23% |
|
2021/03/30 | 1 | 372.00 | 1 | 373.00 | 373.00 | 0 | 1,353 | 0.00% |
|
2021/03/29 | 1 | 369.00 | 0 | 371.50 | 368.00 | 1 | 1,340 | 0.07% |
|
2021/03/26 | 52 | 366.49 | 1 | 369.00 | 365.00 | 51 | 1,319 | 3.87% |
|
2021/03/25 | 3 | 360.00 | 2 | 360.50 | 360.50 | 1 | 1,289 | 0.08% |
|
2021/03/24 | 1 | 358.00 | 21 | 359.93 | 357.00 | -20 | 1,284 | -1.56% |
|
2021/03/23 | 11.2 | 369.42 | 2 | 371.00 | 362.00 | 9.2 | 1,282 | 0.72% |
|
2021/03/22 | 9 | 384.17 | 3 | 388.33 | 373.00 | 6 | 1,261 | 0.48% |
|
2021/03/19 | 2 | 378.75 | 21 | 378.48 | 383.50 | -19 | 1,222 | -1.55% |
|
2021/03/18 | 2 | 377.00 | 5 | 376.90 | 378.00 | -3 | 1,197 | -0.25% |
|
2021/03/17 | 0 | 0.00 | 24 | 363.83 | 363.50 | -24 | 1,182 | -2.03% |
|
2021/03/16 | 2 | 361.75 | 0 | 0.00 | 362.00 | 2 | 1,179 | 0.17% |
|
2021/03/15 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 1,186 | -0.08% |
|
2021/03/12 | 1 | 363.00 | 2.2 | 357.00 | 365.00 | -1.2 | 1,171 | -0.11% |
|
2021/03/11 | 11 | 354.41 | 1 | 353.00 | 356.00 | 10 | 1,152 | 0.87% |
|
2021/03/10 | 0 | 0.00 | 2 | 351.00 | 347.50 | -2 | 1,133 | -0.18% |
|
2021/03/09 | 4 | 348.38 | 0 | 0.00 | 347.50 | 4 | 1,120 | 0.36% |
|
2021/03/08 | 1.1 | 352.64 | 2 | 359.50 | 353.00 | -0.9 | 1,117 | -0.08% |
|
2021/03/05 | 15 | 354.83 | 0 | 0.00 | 354.00 | 15 | 1,112 | 1.35% |
|
2021/03/04 | 2.1 | 367.88 | 0 | 0.00 | 364.00 | 2.1 | 1,105 | 0.19% |
|
2021/03/03 | 3 | 370.83 | 1 | 373.50 | 372.00 | 2 | 1,088 | 0.18% |
|
2021/03/02 | 2 | 379.50 | 4 | 379.25 | 374.50 | -2 | 1,077 | -0.19% |
|
2021/02/26 | 2 | 372.75 | 1 | 382.00 | 374.50 | 1 | 1,062 | 0.09% |
|
2021/02/25 | 2 | 385.75 | 0 | 0.00 | 390.00 | 2 | 1,031 | 0.19% |
|
2021/02/24 | 24 | 370.58 | 3 | 370.33 | 366.50 | 21 | 985 | 2.13% |
|
2021/02/23 | 1 | 366.00 | 21 | 362.67 | 365.00 | -20 | 956 | -2.09% |
|
2021/02/22 | 4.4 | 354.09 | 1 | 356.00 | 356.50 | 3.4 | 931 | 0.37% |
|
2021/02/19 | 2.1 | 348.50 | 0 | 0.00 | 351.50 | 2.1 | 916 | 0.23% |
|
2021/02/18 | 0.1 | 351.50 | 5 | 355.00 | 349.00 | -4.9 | 909 | -0.54% |
|
2021/02/17 | 9 | 353.56 | 0 | 0.00 | 352.00 | 9 | 928 | 0.97% |
|
2021/02/05 | 8 | 354.63 | 4 | 356.75 | 358.00 | 4 | 910 | 0.44% |
|
2021/02/04 | 1 | 352.50 | 1 | 358.00 | 352.50 | 0 | 909 | 0.00% |
|
2021/02/03 | 5 | 360.00 | 0.1 | 360.50 | 357.50 | 4.9 | 907 | 0.54% |
|
2021/01/29 | 5 | 366.00 | 0 | 0.00 | 361.00 | 5 | 898 | 0.56% |
|
2021/01/28 | 0 | 0.00 | 5 | 367.10 | 365.00 | -5 | 892 | -0.56% |
|
2021/01/27 | 5 | 372.00 | 0 | 0.00 | 375.00 | 5 | 887 | 0.56% |
|
2021/01/26 | 10 | 372.90 | 14 | 379.50 | 372.00 | -4 | 890 | -0.45% |
|
2021/01/22 | 0.1 | 367.99 | 5 | 368.00 | 367.00 | -4.9 | 869 | -0.56% |
|
2021/01/19 | 20 | 362.38 | 0 | 0.00 | 361.50 | 20 | 849 | 2.36% |
|
2021/01/15 | 0 | 0.00 | 1 | 372.50 | 362.50 | -1 | 829 | -0.12% |
|
2021/01/14 | 5.2 | 374.22 | 0 | 0.00 | 372.00 | 5.2 | 801 | 0.65% |
|
2021/01/13 | 0.3 | 376.50 | 8 | 377.31 | 377.00 | -7.7 | 785 | -0.98% |
|
2021/01/12 | 1 | 376.46 | 11 | 379.64 | 376.50 | -10 | 759 | -1.31% |
|
2021/01/11 | 12 | 393.25 | 15 | 389.33 | 385.50 | -3 | 735 | -0.41% |
|
2021/01/08 | 2 | 383.50 | 12 | 382.33 | 384.00 | -10 | 719 | -1.39% |
|
2021/01/07 | 15.1 | 378.16 | 58 | 377.47 | 379.00 | -43 | 711 | -6.03% |
|
2021/01/06 | 73.1 | 377.65 | 2.1 | 375.19 | 374.50 | 71 | 701 | 10.11% |
|
2021/01/05 | 3 | 365.47 | 2 | 366.25 | 368.00 | 1 | 693 | 0.15% |
|
2021/01/04 | 0 | 0.00 | 14 | 358.57 | 362.50 | -14 | 694 | -2.02% |
|
2020/12/31 | 1.1 | 348.55 | 0 | 0.00 | 350.00 | 1.1 | 701 | 0.16% |
|
2020/12/30 | 0.1 | 349.50 | 0 | 0.00 | 349.50 | 0.1 | 723 | 0.02% |
|
2020/12/29 | 0.1 | 350.38 | 16 | 351.22 | 349.00 | -15.9 | 722 | -2.20% |
|
2020/12/28 | 0 | 354.00 | 0 | 0.00 | 350.50 | 0 | 721 | 0.00% |
|
2020/12/25 | 1 | 354.00 | 14 | 353.79 | 355.50 | -13 | 719 | -1.81% |
|
2020/12/24 | 42 | 351.17 | 0 | 0.00 | 354.50 | 42 | 719 | 5.84% |
|
2020/12/23 | 1 | 346.00 | 2 | 348.75 | 346.00 | -1 | 718 | -0.14% |
|
2020/12/22 | 0.1 | 353.50 | 1 | 354.00 | 347.50 | -0.9 | 712 | -0.13% |
|
2020/12/21 | 1 | 352.50 | 1 | 354.00 | 357.50 | 0 | 716 | 0.00% |
|
2020/12/17 | 1.1 | 359.91 | 0 | 0.00 | 360.00 | 1.1 | 698 | 0.16% |
|
2020/12/16 | 0 | 0.00 | 0.2 | 353.50 | 355.50 | -0.2 | 672 | -0.03% |
|
2020/12/14 | 0 | 0.00 | 1 | 354.00 | 352.00 | -1 | 642 | -0.16% |
|
2020/12/11 | 1.2 | 349.58 | 0 | 0.00 | 350.00 | 1.2 | 632 | 0.19% |
|
2020/12/10 | 0.1 | 344.00 | 0 | 0.00 | 345.00 | 0.1 | 609 | 0.02% |
|
2020/12/04 | 1 | 332.00 | 1 | 333.50 | 333.50 | 0 | 572 | 0.00% |
|
2020/12/02 | 4 | 340.00 | 6 | 336.25 | 336.50 | -2 | 562 | -0.36% |
|
2020/12/01 | 2 | 330.00 | 0 | 0.00 | 330.50 | 2 | 552 | 0.36% |
|
2020/11/27 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 521 | 0.19% |
|
2020/11/24 | 1 | 328.00 | 1 | 331.50 | 331.00 | 0 | 521 | 0.00% |
|
2020/11/23 | 0 | 0.00 | 1 | 331.00 | 330.50 | -1 | 514 | -0.19% |
|
2020/11/20 | 1 | 330.00 | 0 | 0.00 | 327.00 | 1 | 512 | 0.20% |
|
2020/11/17 | 1 | 330.50 | 2 | 336.00 | 334.00 | -1 | 506 | -0.20% |
|
2020/11/16 | 0 | 0.00 | 3 | 328.00 | 329.50 | -3 | 507 | -0.59% |
|
2020/11/13 | 2 | 312.00 | 1 | 314.50 | 315.00 | 1 | 466 | 0.21% |
|
2020/11/12 | 0 | 0.00 | 1 | 315.50 | 314.50 | -1 | 462 | -0.22% |
|
2020/11/11 | 3 | 311.17 | 0 | 0.00 | 312.00 | 3 | 465 | 0.64% |
|
2020/11/10 | 1 | 312.00 | 1 | 314.50 | 314.50 | 0 | 466 | 0.00% |
|
2020/11/03 | 1 | 311.50 | 2 | 316.50 | 312.50 | -1 | 500 | -0.20% |
|
2020/11/02 | 1 | 306.50 | 0 | 0.00 | 307.00 | 1 | 508 | 0.20% |
|
2020/10/19 | 1 | 321.00 | 0 | 0.00 | 321.00 | 1 | 599 | 0.17% |
|
2020/10/15 | 0 | 0.00 | 2 | 326.00 | 327.00 | -2 | 620 | -0.32% |
|
2020/10/14 | 1 | 317.00 | 1 | 324.50 | 322.50 | 0 | 623 | 0.00% |
|
2020/10/13 | 0 | 0.00 | 3 | 315.50 | 322.50 | -3 | 623 | -0.48% |
|
2020/10/12 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 626 | -0.16% |
|
2020/10/08 | 1 | 307.00 | 0 | 0.00 | 310.00 | 1 | 634 | 0.16% |
|
2020/10/07 | 2 | 313.50 | 2 | 311.00 | 310.50 | 0 | 637 | 0.00% |
|
2020/09/30 | 1 | 300.00 | 0 | 0.00 | 299.50 | 1 | 663 | 0.15% |
|
2020/09/28 | 0 | 0.00 | 1 | 301.50 | 304.50 | -1 | 699 | -0.14% |
|
2020/09/24 | 2 | 300.00 | 1 | 303.50 | 303.00 | 1 | 726 | 0.14% |
|
2020/09/21 | 1 | 323.50 | 0 | 0.00 | 320.50 | 1 | 738 | 0.14% |
|
2020/09/18 | 0 | 0.00 | 1 | 326.50 | 326.50 | -1 | 757 | -0.13% |
|
2020/09/15 | 3 | 324.00 | 0 | 0.00 | 324.50 | 3 | 761 | 0.39% |
|
2020/09/14 | 0 | 0.00 | 1 | 324.50 | 326.50 | -1 | 780 | -0.13% |
|
2020/09/01 | 1 | 334.50 | 1 | 337.50 | 330.00 | 0 | 874 | 0.00% |
|
2020/08/31 | 1 | 334.00 | 0 | 0.00 | 335.00 | 1 | 870 | 0.11% |
|
2020/08/28 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 882 | -0.11% |
|
2020/08/14 | 1 | 341.01 | 1 | 343.00 | 342.00 | 0 | 993 | 0.00% |
|
2020/08/06 | 0 | 0.00 | 5 | 343.00 | 345.00 | -5 | 1,034 | -0.48% |
|
2020/08/05 | 1 | 340.00 | 2 | 339.75 | 340.50 | -1 | 1,031 | -0.10% |
|
2020/08/04 | 1 | 336.50 | 0 | 0.00 | 335.00 | 1 | 1,019 | 0.10% |
|
2020/08/03 | 0 | 0.00 | 4 | 336.75 | 336.00 | -4 | 1,028 | -0.39% |
|
2020/07/31 | 2 | 318.75 | 0 | 0.00 | 326.00 | 2 | 1,010 | 0.20% |
|
2020/07/30 | 2 | 327.25 | 2 | 329.75 | 327.00 | 0 | 1,008 | 0.00% |
|
2020/07/29 | 1 | 325.00 | 1 | 329.00 | 327.00 | 0 | 1,010 | 0.00% |
|
2020/07/28 | 1 | 336.00 | 1 | 338.50 | 323.00 | 0 | 1,021 | 0.00% |
|
2020/07/23 | 0 | 0.00 | 1 | 339.50 | 340.00 | -1 | 1,038 | -0.10% |
|
2020/07/21 | 1 | 338.00 | 0 | 0.00 | 339.50 | 1 | 1,040 | 0.10% |
|
2020/07/17 | 0 | 0.00 | 1 | 344.00 | 340.00 | -1 | 1,061 | -0.09% |
|
2020/07/16 | 9 | 342.00 | 0 | 0.00 | 340.50 | 9 | 1,060 | 0.85% |
|
2020/07/15 | 1 | 368.50 | 1 | 369.00 | 369.50 | 0 | 1,036 | 0.00% |
|
2020/07/14 | 2 | 365.00 | 2 | 366.50 | 365.50 | 0 | 1,034 | 0.00% |
|
2020/07/13 | 0 | 0.00 | 1 | 363.50 | 361.00 | -1 | 1,039 | -0.10% |
|
2020/07/10 | 1 | 362.00 | 0 | 0.00 | 357.00 | 1 | 1,060 | 0.09% |
|
2020/07/09 | 4 | 368.75 | 3 | 368.33 | 370.00 | 1 | 1,062 | 0.09% |
|
2020/07/08 | 2 | 354.50 | 3 | 354.00 | 357.00 | -1 | 1,024 | -0.10% |
|
2020/07/07 | 3 | 346.17 | 3 | 348.17 | 345.00 | 0 | 1,003 | 0.00% |
|
2020/07/06 | 2 | 344.75 | 1 | 347.00 | 342.50 | 1 | 998 | 0.10% |
|
2020/07/03 | 3 | 329.33 | 4 | 331.00 | 336.50 | -1 | 997 | -0.10% |
|
2020/07/02 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 1,019 | 0.10% |
|
2020/07/01 | 2 | 331.50 | 2 | 328.25 | 330.00 | 0 | 1,036 | 0.00% |
|
2020/06/30 | 0 | 0.00 | 1 | 323.00 | 319.50 | -1 | 1,035 | -0.10% |
|
2020/06/29 | 1 | 319.00 | 0 | 0.00 | 320.00 | 1 | 1,039 | 0.10% |
|
2020/06/24 | 1 | 325.50 | 0 | 0.00 | 325.50 | 1 | 1,031 | 0.10% |
|
2020/06/23 | 0 | 0.00 | 3 | 325.17 | 325.00 | -3 | 1,045 | -0.29% |
|
2020/06/22 | 3 | 322.67 | 0 | 0.00 | 324.00 | 3 | 1,063 | 0.28% |
|
2020/06/18 | 0 | 0.00 | 2 | 330.00 | 333.00 | -2 | 1,066 | -0.19% |
|
2020/06/10 | 2 | 325.00 | 0 | 0.00 | 325.00 | 2 | 1,100 | 0.18% |
|
2020/06/09 | 0 | 0.00 | 1 | 334.00 | 330.50 | -1 | 1,101 | -0.09% |
|
2020/06/03 | 1 | 338.50 | 0 | 0.00 | 335.50 | 1 | 1,150 | 0.09% |
|
2020/05/28 | 0 | 0.00 | 1 | 327.00 | 327.00 | -1 | 1,120 | -0.09% |
|
2020/05/21 | 0 | 0.00 | 2 | 312.50 | 312.50 | -2 | 1,143 | -0.17% |
|
2020/05/18 | 1 | 309.50 | 1 | 315.00 | 317.50 | 0 | 1,128 | 0.00% |
|
2020/05/11 | 0 | 0.00 | 0.4 | 307.00 | 307.50 | -0.4 | 1,118 | -0.04% |
|
2020/05/08 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 1,118 | -0.09% |
|
2020/05/05 | 1 | 306.50 | 0 | 0.00 | 306.00 | 1 | 1,103 | 0.09% |
|
2020/04/28 | 1 | 306.00 | 0 | 0.00 | 308.50 | 1 | 1,119 | 0.09% |
|
2020/04/27 | 1 | 310.50 | 0 | 0.00 | 308.50 | 1 | 1,141 | 0.09% |
|
2020/04/23 | 1 | 313.00 | 1 | 312.48 | 313.50 | 0 | 1,176 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 2 | 292.00 | 294.50 | -2 | 1,182 | -0.17% |
|
2020/04/16 | 4 | 303.13 | 2 | 300.00 | 299.00 | 2 | 1,173 | 0.17% |
|
2020/04/15 | 2 | 300.75 | 3 | 302.33 | 303.50 | -1 | 1,166 | -0.09% |
|
2020/04/14 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 1,178 | 0.08% |
|
2020/04/09 | 0 | 0.00 | 0.1 | 287.00 | 286.00 | -0.1 | 1,203 | -0.01% |
|
2020/04/07 | 0 | 0.00 | 1 | 291.00 | 285.00 | -1 | 1,199 | -0.08% |
|
2020/03/27 | 1 | 282.50 | 1 | 275.00 | 270.50 | 0 | 1,143 | 0.00% |
|
2020/03/26 | 0.4 | 277.00 | 1 | 279.00 | 276.50 | -0.6 | 1,129 | -0.05% |
|
2020/03/24 | 0.4 | 246.00 | 5 | 250.40 | 246.00 | -4.6 | 1,101 | -0.42% |
|
2020/03/20 | 1 | 240.00 | 0 | 0.00 | 235.00 | 1 | 1,103 | 0.09% |
|
2020/03/19 | 0.1 | 225.00 | 0 | 0.00 | 223.00 | 0.1 | 1,097 | 0.01% |
|
2020/03/12 | 6 | 281.83 | 0 | 0.00 | 276.00 | 6 | 1,088 | 0.55% |
|
2020/02/27 | 1 | 292.50 | 3 | 293.00 | 283.50 | -2 | 1,082 | -0.18% |
|
2020/02/24 | 0 | 0.00 | 3 | 316.50 | 312.00 | -3 | 1,062 | -0.28% |
|
2020/02/20 | 3 | 316.00 | 0 | 0.00 | 315.50 | 3 | 1,086 | 0.28% |
|
2020/02/17 | 0 | 0.00 | 0.4 | 320.00 | 321.00 | -0.4 | 1,158 | -0.03% |
|
2020/02/03 | 0 | 0.00 | 5 | 312.50 | 316.00 | -5 | 1,244 | -0.40% |
|
2020/01/20 | 6 | 338.25 | 12 | 336.04 | 332.50 | -6 | 1,240 | -0.48% |
|
2020/01/17 | 11 | 334.50 | 1 | 330.00 | 330.00 | 10 | 1,284 | 0.78% |
|
2020/01/16 | 0 | 0.00 | 3 | 321.00 | 320.50 | -3 | 1,266 | -0.24% |
|
2020/01/09 | 6 | 303.50 | 6 | 302.50 | 304.50 | 0 | 1,246 | 0.00% |
|
2020/01/07 | 1 | 303.50 | 0 | 0.00 | 300.50 | 1 | 1,210 | 0.08% |
|
2019/12/27 | 1 | 307.00 | 0 | 0.00 | 305.50 | 1 | 1,238 | 0.08% |
|
2019/12/19 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 1,354 | 0.07% |
|
2019/12/17 | 5 | 312.20 | 5 | 312.50 | 315.50 | 0 | 1,357 | 0.00% |
|
2019/12/13 | 6 | 317.58 | 5 | 316.50 | 316.00 | 1 | 1,386 | 0.07% |
|
2019/12/12 | 0 | 0.00 | 1 | 316.50 | 320.00 | -1 | 1,377 | -0.07% |
|
2019/12/11 | 5 | 303.50 | 5 | 306.50 | 308.00 | 0 | 1,339 | 0.00% |
|
2019/12/10 | 1 | 306.00 | 0 | 0.00 | 304.50 | 1 | 1,346 | 0.07% |
|
2019/12/06 | 0 | 0.00 | 17 | 311.35 | 309.50 | -17 | 1,332 | -1.28% |
|
2019/12/05 | 0 | 0.00 | 3 | 307.50 | 308.00 | -3 | 1,327 | -0.23% |
|
2019/12/04 | 8 | 301.19 | 0 | 0.00 | 303.00 | 8 | 1,367 | 0.58% |
|
2019/12/03 | 2 | 302.75 | 8 | 304.00 | 306.00 | -6 | 1,361 | -0.44% |
|
2019/12/02 | 3 | 301.00 | 0 | 0.00 | 302.00 | 3 | 1,352 | 0.22% |
|
2019/11/29 | 0 | 0.00 | 3 | 311.67 | 305.00 | -3 | 1,332 | -0.23% |
|
2019/11/28 | 0 | 0.00 | 2 | 316.50 | 312.00 | -2 | 1,329 | -0.15% |
|
2019/11/27 | 2 | 316.00 | 2 | 313.50 | 316.00 | 0 | 1,339 | 0.00% |
|
2019/11/26 | 3 | 309.00 | 1 | 307.50 | 309.00 | 2 | 1,358 | 0.15% |
|
2019/11/22 | 3 | 308.17 | 12 | 309.79 | 307.00 | -9 | 1,388 | -0.65% |
|
2019/11/21 | 1 | 304.50 | 0 | 0.00 | 306.00 | 1 | 1,380 | 0.07% |
|
2019/11/20 | 4 | 303.13 | 2 | 306.25 | 304.50 | 2 | 1,370 | 0.15% |
|
2019/11/19 | 7 | 309.21 | 7 | 312.36 | 310.00 | 0 | 1,356 | 0.00% |
|
2019/11/18 | 8 | 303.50 | 28 | 302.55 | 308.00 | -20 | 1,330 | -1.50% |
|
2019/11/12 | 3 | 287.00 | 0 | 0.00 | 289.00 | 3 | 1,254 | 0.24% |
|
2019/11/11 | 2 | 286.75 | 0 | 0.00 | 287.00 | 2 | 1,253 | 0.16% |
|
2019/11/08 | 25 | 286.64 | 10 | 286.50 | 290.00 | 15 | 1,229 | 1.22% |
|
2019/11/04 | 0 | 0.00 | 20 | 279.70 | 282.00 | -20 | 1,175 | -1.70% |
|
2019/11/01 | 0 | 0.00 | 1 | 275.50 | 274.50 | -1 | 1,187 | -0.08% |
|
2019/10/31 | 8 | 281.50 | 2 | 279.50 | 281.00 | 6 | 1,191 | 0.50% |
|
2019/10/30 | 10 | 278.60 | 7 | 278.14 | 280.00 | 3 | 1,175 | 0.26% |
|
2019/10/29 | 2 | 276.00 | 1 | 277.00 | 276.50 | 1 | 1,184 | 0.08% |
|
2019/10/28 | 6 | 275.92 | 0 | 0.00 | 273.00 | 6 | 1,162 | 0.52% |
|
2019/10/23 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 1,102 | 0.09% |
|
2019/10/18 | 1 | 274.00 | 5 | 273.00 | 271.00 | -4 | 1,097 | -0.36% |
|
2019/10/14 | 7 | 275.14 | 0 | 0.00 | 274.50 | 7 | 1,119 | 0.63% |
|
2019/10/07 | 14 | 277.93 | 0 | 0.00 | 275.50 | 14 | 1,136 | 1.23% |
|
2019/10/04 | 7 | 275.93 | 4 | 278.75 | 276.00 | 3 | 1,125 | 0.27% |
|
2019/10/02 | 2 | 273.50 | 0 | 0.00 | 274.50 | 2 | 1,091 | 0.18% |
|
2019/10/01 | 0 | 0.00 | 1 | 263.00 | 269.50 | -1 | 1,098 | -0.09% |
|
2019/09/27 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 1,084 | 0.09% |
|
2019/09/25 | 0 | 0.00 | 6 | 262.50 | 264.50 | -6 | 1,065 | -0.56% |
|
2019/09/20 | 6 | 271.83 | 6 | 270.00 | 273.00 | 0 | 1,012 | 0.00% |
|
2019/09/19 | 2 | 274.25 | 2 | 273.00 | 270.00 | 0 | 999 | 0.00% |
|
2019/09/18 | 2 | 267.00 | 0 | 0.00 | 267.00 | 2 | 969 | 0.21% |
|
2019/09/17 | 1 | 272.50 | 2 | 273.00 | 266.50 | -1 | 960 | -0.10% |
|
2019/09/16 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 960 | 0.10% |
|
2019/09/12 | 2 | 269.00 | 0 | 0.00 | 268.00 | 2 | 972 | 0.21% |
|
2019/09/11 | 2 | 265.50 | 0 | 0.00 | 265.00 | 2 | 961 | 0.21% |
|
2019/09/09 | 0 | 0.00 | 6 | 264.50 | 265.50 | -6 | 959 | -0.63% |
|
2019/09/06 | 9 | 268.50 | 3 | 268.00 | 262.50 | 6 | 955 | 0.63% |
|
2019/09/05 | 1 | 261.00 | 4 | 261.75 | 263.00 | -3 | 918 | -0.33% |
|
2019/09/03 | 0 | 0.00 | 1 | 258.50 | 257.00 | -1 | 922 | -0.11% |
|
2019/09/02 | 3 | 256.67 | 0 | 0.00 | 256.50 | 3 | 920 | 0.33% |
|
2019/08/30 | 0 | 0.00 | 1 | 263.50 | 263.00 | -1 | 912 | -0.11% |
|
2019/08/29 | 3 | 261.17 | 3 | 264.17 | 261.00 | 0 | 898 | 0.00% |
|
2019/08/28 | 15 | 260.83 | 11 | 262.27 | 260.00 | 4 | 860 | 0.47% |
|
2019/08/27 | 0 | 0.00 | 1 | 250.50 | 248.50 | -1 | 824 | -0.12% |
|
2019/08/26 | 1 | 245.00 | 0 | 0.00 | 248.00 | 1 | 827 | 0.12% |
|
2019/08/20 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 824 | -0.12% |
|
2019/08/19 | 8 | 248.63 | 8 | 250.50 | 249.50 | 0 | 820 | 0.00% |
|
2019/08/16 | 0 | 0.00 | 1 | 242.00 | 240.00 | -1 | 812 | -0.12% |
|
2019/08/14 | 13 | 246.54 | 14 | 246.46 | 247.00 | -1 | 806 | -0.12% |
|
2019/08/12 | 0 | 0.00 | 2 | 240.00 | 240.00 | -2 | 831 | -0.24% |
|
2019/08/08 | 2 | 240.50 | 1 | 238.50 | 238.50 | 1 | 843 | 0.12% |
|
2019/08/07 | 0 | 0.00 | 10 | 233.85 | 235.00 | -10 | 857 | -1.17% |
|
2019/08/06 | 11 | 236.05 | 0 | 0.00 | 232.50 | 11 | 875 | 1.26% |
|
2019/08/02 | 0 | 0.00 | 3 | 236.50 | 232.50 | -3 | 841 | -0.36% |
|
2019/08/01 | 1 | 241.50 | 0 | 0.00 | 240.00 | 1 | 831 | 0.12% |
|
2019/07/31 | 4 | 237.88 | 0 | 0.00 | 243.50 | 4 | 835 | 0.48% |
|
2019/07/30 | 0 | 0.00 | 2 | 241.50 | 241.00 | -2 | 824 | -0.24% |
|
2019/07/25 | 2 | 247.00 | 0 | 0.00 | 248.00 | 2 | 831 | 0.24% |
|
2019/07/23 | 0 | 0.00 | 2 | 251.00 | 253.50 | -2 | 831 | -0.24% |
|
2019/07/18 | 2 | 249.00 | 0 | 0.00 | 248.00 | 2 | 817 | 0.24% |
|
2019/07/17 | 1 | 250.00 | 0 | 0.00 | 249.50 | 1 | 820 | 0.12% |
|
2019/07/16 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 814 | 0.12% |
|
2019/07/15 | 0 | 0.00 | 2 | 268.50 | 270.00 | -2 | 803 | -0.25% |
|
2019/07/12 | 0 | 0.00 | 3 | 265.50 | 265.00 | -3 | 795 | -0.38% |
|
2019/07/10 | 2 | 260.50 | 1 | 262.00 | 261.50 | 1 | 782 | 0.13% |
|
2019/07/04 | 0 | 255.50 | 15 | 255.33 | 255.50 | -15 | 793 | -1.89% |
|
2019/07/01 | 15 | 259.63 | 0 | 0.00 | 259.50 | 15 | 820 | 1.83% |
|
2019/06/27 | 2 | 252.00 | 0 | 0.00 | 251.00 | 2 | 848 | 0.24% |
|
2019/06/26 | 0 | 0.00 | 1 | 252.00 | 252.50 | -1 | 911 | -0.11% |
|
2019/06/20 | 11 | 253.41 | 9 | 253.78 | 252.00 | 2 | 1,037 | 0.19% |
|
2019/06/13 | 1 | 245.50 | 2 | 243.50 | 246.50 | -1 | 1,101 | -0.09% |
|
2019/06/11 | 3 | 242.83 | 0 | 0.00 | 246.00 | 3 | 1,125 | 0.27% |
|
2019/06/04 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 1,160 | 0.09% |
|
2019/06/03 | 1 | 245.00 | 7 | 244.07 | 243.50 | -6 | 1,171 | -0.51% |
|
2019/05/31 | 10 | 245.50 | 11 | 238.50 | 245.00 | -1 | 1,177 | -0.08% |
|
2019/05/30 | 5 | 236.50 | 2 | 239.00 | 237.00 | 3 | 1,179 | 0.25% |
|
2019/05/29 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 1,178 | -0.08% |
|
2019/05/28 | 0 | 0.00 | 5 | 231.00 | 231.00 | -5 | 1,178 | -0.42% |
|
2019/05/24 | 2 | 234.50 | 0 | 0.00 | 232.00 | 2 | 1,217 | 0.16% |
|
2019/05/22 | 0 | 0.00 | 2 | 244.00 | 240.00 | -2 | 1,249 | -0.16% |
|
2019/05/21 | 3 | 242.17 | 17 | 239.21 | 243.00 | -14 | 1,260 | -1.11% |
|
2019/05/20 | 18 | 235.89 | 0 | 0.00 | 239.00 | 18 | 1,259 | 1.43% |
|
2019/05/17 | 4 | 246.50 | 3 | 249.00 | 236.00 | 1 | 1,250 | 0.08% |
|
2019/05/16 | 3 | 255.33 | 0 | 0.00 | 255.00 | 3 | 1,233 | 0.24% |
|
2019/05/15 | 7 | 260.00 | 2 | 254.50 | 255.00 | 5 | 1,231 | 0.41% |
|
2019/05/14 | 6 | 263.92 | 5 | 264.10 | 262.00 | 1 | 1,227 | 0.08% |
|
2019/05/09 | 0 | 0.00 | 3 | 271.00 | 270.00 | -3 | 1,263 | -0.24% |
|
2019/05/08 | 3 | 276.83 | 2 | 276.50 | 276.50 | 1 | 1,268 | 0.08% |
|
2019/05/07 | 1 | 278.50 | 5 | 275.70 | 276.00 | -4 | 1,270 | -0.31% |
|
2019/05/03 | 6 | 275.92 | 3 | 274.00 | 275.50 | 3 | 1,305 | 0.23% |
|
2019/05/02 | 3 | 269.50 | 0 | 0.00 | 271.00 | 3 | 1,351 | 0.22% |
|
2019/04/30 | 2 | 262.00 | 2 | 265.50 | 262.00 | 0 | 1,345 | 0.00% |
|
2019/04/26 | 4 | 270.88 | 4.3 | 271.76 | 268.00 | -0.3 | 1,363 | -0.02% |
|
2019/04/24 | 2 | 279.00 | 2 | 278.50 | 279.00 | 0 | 1,359 | 0.00% |
|
2019/04/23 | 5 | 270.50 | 5 | 271.50 | 273.00 | 0 | 1,353 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 1 | 272.00 | 270.00 | -1 | 1,348 | -0.07% |
|
2019/04/19 | 1 | 274.50 | 0 | 0.00 | 273.00 | 1 | 1,347 | 0.07% |
|
2019/04/18 | 0 | 0.00 | 2 | 277.75 | 279.00 | -2 | 1,346 | -0.15% |
|
2019/04/17 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 1,345 | 0.07% |
|
2019/04/15 | 1 | 281.00 | 29 | 283.55 | 284.50 | -28 | 1,379 | -2.03% |
|
2019/04/12 | 2 | 280.75 | 0 | 0.00 | 277.50 | 2 | 1,385 | 0.14% |
|
2019/04/11 | 4 | 285.50 | 18 | 288.69 | 285.00 | -14 | 1,390 | -1.01% |
|
2019/04/10 | 28 | 285.23 | 0 | 0.00 | 288.50 | 28 | 1,400 | 2.00% |
|
2019/04/09 | 8 | 278.63 | 12 | 275.71 | 276.00 | -4 | 1,403 | -0.28% |
|
2019/04/08 | 0.1 | 274.00 | 4 | 276.50 | 276.00 | -4 | 1,435 | -0.28% |
|
2019/04/03 | 1 | 271.50 | 2 | 275.50 | 275.50 | -1 | 1,471 | -0.07% |
|
2019/04/02 | 2 | 275.50 | 0 | 0.00 | 275.00 | 2 | 1,457 | 0.14% |
|
2019/04/01 | 12 | 274.08 | 21 | 269.10 | 273.00 | -9 | 1,440 | -0.62% |
|
2019/03/29 | 35 | 270.27 | 33 | 268.64 | 272.00 | 2 | 1,411 | 0.14% |
|
2019/03/28 | 46.1 | 259.53 | 97 | 253.23 | 260.00 | -51 | 1,353 | -3.76% |
|
2019/03/27 | 1 | 244.00 | 1 | 242.00 | 244.00 | 0 | 1,277 | 0.00% |
|
2019/03/26 | 1.2 | 241.30 | 1 | 235.50 | 241.50 | 0.2 | 1,306 | 0.01% |
|
2019/03/22 | 1 | 236.50 | 1 | 238.00 | 236.50 | 0 | 1,281 | 0.00% |
|
2019/03/21 | 1 | 232.50 | 5 | 233.30 | 232.50 | -4 | 1,264 | -0.32% |
|
2019/03/20 | 1 | 230.50 | 1 | 231.50 | 230.00 | 0 | 1,264 | 0.00% |
|
2019/03/19 | 1 | 231.00 | 4 | 231.88 | 231.00 | -3 | 1,262 | -0.24% |
|
2019/03/18 | 1.5 | 230.50 | 1 | 226.00 | 231.00 | 0.5 | 1,241 | 0.04% |
|
2019/03/15 | 0.5 | 225.00 | 4 | 227.48 | 226.50 | -3.5 | 1,223 | -0.29% |
|
2019/03/11 | 0.5 | 217.00 | 0 | 0.00 | 217.00 | 0.5 | 1,218 | 0.04% |
|
2019/03/05 | 0 | 0.00 | 2 | 223.00 | 220.50 | -2 | 1,228 | -0.16% |
|
2019/03/04 | 2 | 218.50 | 0 | 0.00 | 219.00 | 2 | 1,222 | 0.16% |
|
2019/02/27 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 1,222 | -0.08% |
|
2019/02/26 | 1 | 222.50 | 0 | 0.00 | 220.00 | 1 | 1,226 | 0.08% |
|
2019/02/25 | 1 | 221.00 | 4 | 218.88 | 218.50 | -3 | 1,211 | -0.25% |
|
2019/02/22 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 1,193 | 0.08% |
|
2019/02/14 | 0 | 0.00 | 1 | 225.50 | 227.00 | -1 | 1,170 | -0.09% |
|
2019/02/12 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 1,166 | 0.09% |
|
2019/02/11 | 10 | 230.25 | 0 | 0.00 | 230.00 | 10 | 1,176 | 0.85% |
|
2019/01/30 | 1 | 222.00 | 3 | 224.33 | 222.00 | -2 | 1,156 | -0.17% |
|
2019/01/29 | 1 | 223.50 | 5 | 223.30 | 223.50 | -4 | 1,162 | -0.34% |
|
2019/01/28 | 1 | 224.50 | 1 | 223.00 | 224.50 | 0 | 1,157 | 0.00% |
|
2019/01/24 | 2 | 224.50 | 3 | 222.50 | 225.00 | -1 | 1,168 | -0.09% |
|
2019/01/23 | 2 | 221.75 | 4 | 219.25 | 220.50 | -2 | 1,163 | -0.17% |
|
2019/01/21 | 2 | 213.25 | 1 | 213.00 | 213.50 | 1 | 1,141 | 0.09% |
|
2019/01/18 | 7 | 214.14 | 2 | 208.25 | 214.00 | 5 | 1,171 | 0.43% |
|
2019/01/17 | 1 | 206.50 | 1 | 208.00 | 206.50 | 0 | 1,156 | 0.00% |
|
2019/01/16 | 1 | 208.00 | 3 | 208.33 | 208.00 | -2 | 1,174 | -0.17% |
|
2019/01/15 | 1 | 208.50 | 2 | 206.25 | 208.50 | -1 | 1,183 | -0.08% |
|
2019/01/14 | 1 | 205.00 | 5 | 205.40 | 205.00 | -4 | 1,184 | -0.34% |
|
2019/01/11 | 5 | 207.80 | 1 | 209.50 | 207.00 | 4 | 1,191 | 0.34% |
|
2019/01/10 | 1 | 206.00 | 1 | 207.50 | 206.00 | 0 | 1,195 | 0.00% |
|
2019/01/09 | 3 | 205.50 | 2 | 205.75 | 205.50 | 1 | 1,201 | 0.08% |
|
2019/01/08 | 1 | 205.00 | 4 | 206.88 | 205.00 | -3 | 1,199 | -0.25% |
|
2019/01/07 | 1 | 204.00 | 2 | 205.50 | 204.00 | -1 | 1,186 | -0.08% |
|
2019/01/04 | 1 | 205.50 | 1 | 204.00 | 205.50 | 0 | 1,202 | 0.00% |
|
2019/01/03 | 1 | 207.50 | 3 | 210.00 | 207.50 | -2 | 1,228 | -0.16% |
|
2019/01/02 | 1 | 209.50 | 2 | 207.75 | 209.50 | -1 | 1,228 | -0.08% |
|
2018/12/28 | 2 | 206.25 | 2 | 205.25 | 208.00 | 0 | 1,220 | 0.00% |
|
2018/12/27 | 5 | 207.00 | 3 | 203.00 | 207.00 | 2 | 1,223 | 0.16% |
|
2018/12/26 | 3 | 199.83 | 0 | 0.00 | 194.00 | 3 | 1,236 | 0.24% |
|
2018/12/25 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 1,198 | -0.08% |
|
2018/12/21 | 2.5 | 188.80 | 0 | 0.00 | 189.00 | 2.5 | 1,254 | 0.20% |
|
2018/12/20 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 1,278 | 0.08% |
|
2018/12/13 | 4 | 198.13 | 0 | 0.00 | 197.00 | 4 | 1,316 | 0.30% |
|
2018/12/07 | 0 | 0.00 | 5 | 190.00 | 189.00 | -5 | 1,346 | -0.37% |
|
2018/12/06 | 5 | 193.50 | 0 | 0.00 | 190.50 | 5 | 1,385 | 0.36% |
|
2018/12/05 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 1,352 | 0.00% |
|
2018/11/09 | 3 | 188.00 | 3 | 185.00 | 185.00 | 0 | 1,703 | 0.00% |
|
2018/11/07 | 7 | 175.29 | 8 | 177.06 | 179.00 | -1 | 1,794 | -0.06% |
|
2018/11/06 | 2 | 175.25 | 1 | 174.50 | 174.00 | 1 | 1,790 | 0.06% |
|
2018/11/01 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 1,739 | 0.01% |
|
2018/10/26 | 0 | 0.00 | 1 | 184.00 | 178.00 | -1 | 1,669 | -0.06% |
|
2018/10/24 | 1 | 190.00 | 2 | 194.75 | 192.50 | -1 | 1,612 | -0.06% |
|
2018/10/23 | 3 | 193.17 | 2 | 192.50 | 190.50 | 1 | 1,599 | 0.06% |
|
2018/10/22 | 2 | 195.25 | 2 | 196.00 | 196.50 | 0 | 1,584 | 0.00% |
|
2018/10/19 | 2 | 198.25 | 1 | 197.00 | 198.50 | 1 | 1,580 | 0.06% |
|
2018/10/18 | 1 | 201.50 | 4 | 198.88 | 201.50 | -3 | 1,573 | -0.19% |
|
2018/10/17 | 0 | 0.00 | 1 | 201.50 | 196.00 | -1 | 1,564 | -0.06% |
|
2018/10/15 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,541 | 0.06% |
|
2018/10/12 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 1,526 | -0.07% |
|
2018/10/11 | 1 | 181.00 | 1 | 183.00 | 181.50 | 0 | 1,500 | 0.00% |
|
2018/10/05 | 2 | 204.00 | 1 | 208.00 | 202.00 | 1 | 1,432 | 0.07% |
|
2018/09/28 | 1 | 207.50 | 2 | 207.75 | 209.50 | -1 | 1,317 | -0.08% |
|
2018/09/27 | 1 | 209.00 | 1 | 215.50 | 209.00 | 0 | 1,302 | 0.00% |
|
2018/09/26 | 1 | 217.50 | 1 | 215.50 | 215.50 | 0 | 1,267 | 0.00% |
|
2018/09/19 | 4 | 212.25 | 3 | 212.00 | 206.50 | 1 | 1,189 | 0.08% |
|
2018/09/18 | 2 | 212.75 | 2 | 211.25 | 212.50 | 0 | 1,163 | 0.00% |
|
2018/09/17 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 1,149 | 0.09% |
|
2018/09/13 | 1 | 209.50 | 1 | 213.00 | 209.50 | 0 | 1,126 | 0.00% |
|
2018/09/07 | 0 | 0.00 | 2 | 214.00 | 210.00 | -2 | 1,082 | -0.18% |
|
2018/09/06 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 1,067 | -0.09% |
|
2018/09/05 | 1 | 213.50 | 1 | 220.00 | 213.50 | 0 | 1,049 | 0.00% |
|
2018/09/04 | 1 | 212.00 | 0 | 0.00 | 222.50 | 1 | 1,034 | 0.10% |
|
2018/08/31 | 1 | 225.00 | 1 | 222.00 | 225.00 | 0 | 960 | 0.00% |
|
2018/08/30 | 3 | 223.33 | 2 | 224.25 | 222.50 | 1 | 948 | 0.11% |
|
2018/08/29 | 5 | 223.60 | 7 | 222.71 | 225.00 | -2 | 918 | -0.22% |
|
2018/08/28 | 2 | 217.50 | 1 | 214.50 | 217.00 | 1 | 878 | 0.11% |
|
2018/08/27 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 853 | 0.12% |
|
2018/08/24 | 1 | 207.00 | 1 | 210.50 | 207.00 | 0 | 836 | 0.00% |
|
2018/08/23 | 1 | 211.00 | 1 | 215.50 | 211.00 | 0 | 831 | 0.00% |
|
2018/08/22 | 1 | 213.50 | 1 | 211.00 | 213.50 | 0 | 824 | 0.00% |
|
2018/08/21 | 1 | 211.00 | 1 | 212.00 | 211.00 | 0 | 805 | 0.00% |
|
2018/08/20 | 1 | 210.50 | 2 | 213.25 | 210.50 | -1 | 779 | -0.13% |
|
2018/08/17 | 1 | 209.50 | 2 | 207.50 | 209.50 | -1 | 751 | -0.13% |
|
2018/08/16 | 1 | 205.00 | 1 | 198.50 | 205.00 | 0 | 712 | 0.00% |
|
2018/08/15 | 1 | 200.00 | 2 | 197.50 | 200.00 | -1 | 685 | -0.15% |
|
2018/08/13 | 1 | 185.50 | 1 | 186.50 | 183.00 | 0 | 570 | 0.00% |
|
2018/08/10 | 1 | 181.00 | 1 | 180.50 | 181.00 | 0 | 564 | 0.00% |
|
2018/08/09 | 1 | 180.50 | 1 | 183.50 | 180.50 | 0 | 584 | 0.00% |
|
2018/08/08 | 1 | 183.50 | 1 | 181.50 | 183.50 | 0 | 597 | 0.00% |
|
2018/08/07 | 1 | 181.50 | 1 | 182.00 | 181.50 | 0 | 593 | 0.00% |
|
2018/08/03 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 585 | -0.17% |
|
2018/07/11 | 0 | 0.00 | 0.6 | 178.00 | 178.00 | -0.6 | 574 | -0.10% |
|
2018/07/05 | 0 | 0.00 | 5 | 174.50 | 174.00 | -5 | 549 | -0.91% |
|
2018/07/04 | 0 | 0.00 | 0.9 | 176.00 | 177.00 | -0.9 | 553 | -0.16% |
|
2018/06/26 | 0 | 0.00 | 40 | 175.95 | 180.00 | -40 | 556 | -7.19% |
|
2018/06/25 | 0 | 0.00 | 0.4 | 178.00 | 178.00 | -0.4 | 550 | -0.07% |
|
2018/06/15 | 1 | 181.50 | 0 | 0.00 | 180.50 | 1 | 526 | 0.19% |
|
2018/06/12 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 518 | -0.19% |
|
2018/06/08 | 1 | 181.50 | 1 | 182.00 | 184.00 | 0 | 510 | 0.00% |
|
2018/06/06 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 520 | 0.19% |
|
2018/06/04 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 535 | -0.19% |
|
2018/05/31 | 0 | 0.00 | 1 | 186.00 | 188.00 | -1 | 538 | -0.19% |
|
2018/05/21 | 5 | 186.50 | 0 | 0.00 | 185.00 | 5 | 569 | 0.88% |
|
2018/05/17 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 564 | -0.18% |
|
2018/05/10 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 649 | -0.15% |
|
2018/05/07 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 738 | -0.14% |
|
2018/05/03 | 0 | 0.00 | 5 | 165.50 | 166.50 | -5 | 768 | -0.65% |
|
2018/04/24 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,046 | 0.10% |
|
2018/03/27 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 1,201 | 0.08% |
|
2018/03/26 | 1 | 185.50 | 1 | 184.50 | 185.00 | 0 | 1,198 | 0.00% |
|
2018/03/23 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 1,189 | -0.08% |
|
2018/03/22 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 1,189 | -0.08% |
|
2018/03/21 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 1,184 | 0.08% |
|
2018/03/20 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 1,190 | -0.08% |
|
2018/03/19 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 1,193 | 0.08% |
|
2018/03/16 | 1 | 186.00 | 1 | 187.00 | 187.00 | 0 | 1,192 | 0.00% |
|
2018/03/15 | 1 | 187.00 | 1 | 187.50 | 187.50 | 0 | 1,179 | 0.00% |
|
2018/03/14 | 1 | 186.50 | 1 | 187.00 | 186.50 | 0 | 1,178 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 1,173 | -0.09% |
|
2018/03/09 | 0 | 0.00 | 2 | 185.00 | 186.00 | -2 | 1,166 | -0.17% |
|
2018/03/08 | 0 | 0.00 | 1 | 180.50 | 183.50 | -1 | 1,159 | -0.09% |
|
2018/03/07 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 1,154 | 0.09% |
|
2018/03/06 | 2 | 183.75 | 1 | 182.50 | 181.50 | 1 | 1,157 | 0.09% |
|
2018/02/26 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 1,140 | 0.09% |
|
2018/02/23 | 1 | 185.00 | 2 | 189.00 | 189.00 | -1 | 1,132 | -0.09% |
|
2018/02/09 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,104 | -0.09% |
|
2018/02/07 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 1,099 | -0.09% |
|
2018/02/06 | 1 | 171.00 | 0 | 174.00 | 174.00 | 1 | 1,088 | 0.09% |
|
2018/02/02 | 1 | 189.50 | 1 | 188.50 | 190.00 | 0 | 1,033 | 0.00% |
|
2018/01/30 | 1 | 187.00 | 0 | 0.00 | 184.00 | 1 | 1,025 | 0.10% |
|
2018/01/26 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 1,047 | 0.10% |
|
2018/01/25 | 1 | 193.00 | 1 | 194.00 | 194.00 | 0 | 1,034 | 0.00% |
|
2018/01/23 | 5 | 204.00 | 4.5 | 198.56 | 197.00 | 0.5 | 998 | 0.05% |
|
2018/01/22 | 2 | 199.50 | 9 | 195.06 | 199.50 | -7 | 958 | -0.73% |
|
2018/01/19 | 1 | 193.00 | 2 | 193.75 | 192.50 | -1 | 921 | -0.11% |
|
2018/01/18 | 7 | 188.57 | 0 | 0.00 | 189.00 | 7 | 861 | 0.81% |
|
2018/01/17 | 0 | 0.00 | 14 | 185.68 | 186.00 | -14 | 829 | -1.69% |
|
2018/01/16 | 6 | 181.50 | 3 | 181.33 | 179.00 | 3 | 762 | 0.39% |
|
2018/01/15 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 706 | -0.14% |
|
2018/01/12 | 0 | 0.00 | 3 | 171.33 | 172.00 | -3 | 690 | -0.43% |
|
2018/01/09 | 0 | 0.00 | 6 | 165.50 | 167.00 | -6 | 717 | -0.84% |
|
2018/01/08 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 721 | -0.14% |
|
2018/01/05 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 732 | 0.14% |
|
2018/01/03 | 6 | 165.00 | 0 | 0.00 | 164.00 | 6 | 789 | 0.76% |
|