台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28220.2500.0020.3021,5390.13%
2024/03/26120.00120.2020.0501,5590.00%
2024/03/25220.3800.0020.3521,5550.13%
2024/03/22120.20120.2520.2501,5710.00%
2024/03/18219.8500.0019.8521,7850.11%
2024/03/15319.9000.0019.7031,7680.17%
2024/03/13220.4500.0020.2521,7180.12%
2024/03/12120.7000.0020.7011,7020.06%
2024/03/070.820.8500.0020.700.81,7090.04%
2024/03/05120.8000.0021.0011,7010.06%
2024/03/04120.6500.0020.6511,6780.06%
2024/03/011.220.68120.7020.700.21,6600.01%
2024/02/2900.000.120.9520.85-0.11,661-0.01%
2024/02/2300.002021.6021.20-201,659-1.21%
2024/02/2000.00222.3022.20-21,633-0.12%
2024/02/1620.121.9000.0022.5520.11,6031.26%
2024/02/1500.004.821.4821.60-4.81,482-0.32%
2024/02/05920.43620.3220.5031,4060.21%
2024/01/290.820.8500.0020.800.81,3500.06%
2024/01/2400.000.620.9520.85-0.61,380-0.04%
2024/01/22120.3000.0020.4511,4210.07%
2024/01/170.620.7000.0020.550.61,4190.04%
2024/01/04121.4000.0021.3511,4410.07%
2024/01/03121.8000.0021.8011,4340.07%
2024/01/0200.002021.9521.90-201,428-1.40%
2023/12/293022.2000.0022.20301,4252.10%
2023/12/28522.2000.0022.3051,4330.35%
2023/12/20122.4500.0022.8011,4780.07%
2023/12/152023.441723.6123.4031,6190.19%
2023/12/141222.7000.0022.95121,6510.73%
2023/12/0700.00022.3522.3501,5780.00%
2023/12/0500.00822.5022.50-81,557-0.51%
2023/12/04822.550.322.6022.457.71,5510.50%
2023/12/014.122.1000.0022.104.11,5280.27%
2023/11/30121.60621.6521.80-51,511-0.33%
2023/11/29421.7500.0021.7041,4940.27%
2023/11/273721.9500.0021.80371,5372.41%
2023/11/24322.10022.0022.1531,5400.19%
2023/11/21122.1500.0022.2011,5090.07%
2023/11/170.121.3500.0021.350.11,4700.00%
2023/11/0600.00321.0821.00-31,631-0.18%
2023/11/0200.00820.8320.85-81,652-0.48%
2023/11/01620.1700.0020.1061,6440.36%
2023/10/31920.17220.1520.1071,6500.42%
2023/10/30321.38421.3821.35-11,615-0.06%
2023/10/27321.3700.0021.3031,6370.18%
2023/10/24121.4000.0021.5011,6880.06%
2023/10/20120.50120.8521.0001,7170.00%
2023/10/1100.00421.2521.15-41,912-0.21%
2023/10/050.121.7500.0021.550.11,9490.01%
2023/10/02022.00122.0522.20-12,057-0.05%
2023/09/28121.9000.0021.7512,1080.05%
2023/09/2600.000.222.3522.10-0.22,234-0.01%
2023/09/250.122.700.122.5522.5502,3820.00%
2023/09/224.122.7114.322.9022.90-10.22,929-0.35%
2023/09/2113.523.091223.3022.901.53,3170.04%
2023/09/208.123.7223.223.7923.90-15.13,272-0.46%
2023/09/1930.823.372123.5723.909.83,1630.31%
2023/09/1800.00122.6022.90-12,987-0.03%
2023/09/15122.3500.0022.3012,9740.03%
2023/09/0700.006.122.6822.65-6.13,030-0.20%
2023/09/061522.9000.0022.85153,0290.50%
2023/09/053522.7400.0022.80353,0311.15%
2023/08/312022.2000.0022.70203,0910.65%
2023/08/2800.000.221.6021.60-0.23,081-0.01%
2023/08/1600.00222.0822.00-23,114-0.06%
2023/08/14121.4000.0021.4513,0950.03%
2023/08/11122.0500.0022.1013,0770.03%
2023/08/10222.5500.0022.6023,0360.07%
2023/08/0800.001023.7023.70-102,983-0.34%
2023/08/0400.00123.7524.05-12,967-0.03%
2023/08/02124.353024.2524.00-293,008-0.96%
2023/08/015124.3500.0024.40513,0441.68%
2023/07/31124.75824.8024.60-73,030-0.23%
2023/07/281024.5800.0024.60103,0000.33%
2023/07/2700.00124.6024.45-13,029-0.03%
2023/07/2100.00525.0024.65-52,978-0.17%
2023/07/193424.1000.0024.40343,0031.13%
2023/07/184024.3800.0024.45403,0001.33%
2023/07/1300.00324.5524.40-32,963-0.10%
2023/07/11124.5500.0024.2012,9380.03%
2023/07/071.525.03125.1524.950.52,8890.02%
2023/07/0600.00125.2025.30-12,819-0.04%
2023/07/05225.8500.0025.6522,7640.07%
2023/07/04325.8200.0025.8032,6940.11%
2023/07/0300.00626.0026.00-62,616-0.23%
2023/06/301426.94826.6426.7062,4540.24%
2023/06/292525.692225.6626.2031,9080.16%
2023/06/28623.8500.0023.8561,5020.40%
2023/06/27223.85423.9023.95-21,510-0.13%
2023/06/20124.1000.0024.0511,5410.06%
2023/06/121023.9000.0023.75101,5690.64%
2023/06/091023.8500.0023.85101,5750.63%
2023/06/0700.00224.0824.15-21,621-0.12%
2023/06/0600.00124.0523.75-11,596-0.06%
2023/05/26122.903.222.9022.85-2.21,612-0.14%
2023/05/25223.2000.0023.2521,6120.12%
2023/05/24123.2500.0023.3011,6210.06%
2023/05/23023.2000.0023.3501,6300.00%
2023/05/11123.3000.0023.1511,6840.06%
2023/05/0800.00223.5023.75-21,700-0.12%
2023/05/05222.6500.0022.7021,6520.12%
2023/04/2700.00222.9023.05-21,804-0.11%
2023/04/25122.7000.0022.9011,8060.06%
2023/04/2400.00023.2523.1501,7840.00%
2023/04/2100.00623.5523.50-61,780-0.34%
2023/04/2000.003024.2524.10-301,791-1.67%
2023/04/193624.45124.5524.50351,8601.88%
2023/04/1800.001724.2424.10-171,841-0.92%
2023/04/17124.1000.0024.1011,8640.05%
2023/04/121623.9500.0023.85161,9000.84%
2023/03/27124.2500.0024.2512,1160.05%
2023/03/2100.00123.3023.45-12,203-0.05%
2023/03/20123.2500.0023.1512,2600.04%
2023/03/16123.1000.0023.1012,4480.04%
2023/03/10223.8500.0023.6523,1880.06%
2023/03/09224.4000.0024.1523,3000.06%
2023/03/0800.00224.4524.50-23,390-0.06%
2023/03/02223.9300.0023.9523,7470.05%
2023/02/23224.4300.0024.3023,9650.05%
2023/02/06424.9000.0024.8049,1560.04%
2023/01/30123.9500.0023.9519,4620.01%
2023/01/13124.0000.0023.8019,5220.01%
2023/01/04524.10224.4024.1039,8910.03%
2022/12/30123.9500.0023.60110,1040.01%
2022/12/27124.1500.0024.15111,1000.01%
2022/12/2600.00124.0024.00-111,323-0.01%
2022/12/19524.80524.8524.95012,3160.00%
2022/12/16124.90624.7524.75-512,342-0.04%
2022/12/15125.40125.2025.25012,3360.00%
2022/12/14425.034.125.1125.25-0.112,3820.00%
2022/12/07425.401026.6025.35-612,634-0.05%
2022/12/06128.00227.7027.30-112,468-0.01%
2022/12/05128.60428.3828.15-312,443-0.02%
2022/12/02228.30128.5028.35112,4810.01%
2022/12/01127.95127.8527.60012,3380.00%
2022/11/301927.271227.2427.70712,5100.06%
2022/11/291427.042027.0927.20-612,691-0.05%
2022/11/25527.90927.4627.20-412,943-0.03%
2022/11/2400.00327.7527.65-312,972-0.02%
2022/11/23427.9000.0027.80412,8870.03%
2022/11/22228.43228.1028.05012,8110.00%
2022/11/181029.572428.4428.30-1412,680-0.11%
2022/11/17729.315.829.0028.801.212,3010.01%
2022/11/161129.201529.1529.15-412,144-0.03%
2022/11/1519.829.251229.0229.157.811,9530.07%
2022/11/14828.51728.8528.80111,6610.01%
2022/11/1100.00528.3028.00-511,440-0.04%
2022/11/10128.95228.5528.10-111,222-0.01%
2022/11/09729.32328.8828.85410,9980.04%
2022/11/081129.561229.1429.10-110,809-0.01%
2022/11/078229.405429.4029.402810,5580.27%
2022/11/041629.701629.7429.90010,0740.00%
2022/11/035927.827528.4629.55-169,387-0.17%
2022/11/0200.00226.0026.95-28,134-0.02%
2022/11/01824.55524.7524.5037,9520.04%
2022/10/2800.00323.5023.05-37,581-0.04%
2022/10/27323.18623.1323.15-37,555-0.04%
2022/10/2600.00422.6822.55-47,527-0.05%
2022/10/2500.00423.2023.10-47,472-0.05%
2022/10/2400.0011023.8923.70-1107,428-1.48% 大賣/鉅額交易
2022/10/2111023.6800.0023.401107,3871.49% 大買/鉅額交易
2022/10/20124.0000.0024.0517,3420.01%
2022/10/19224.8500.0024.5027,2940.03%
2022/10/18624.9500.0024.9067,2000.08%
2022/10/14524.6500.0024.1557,0280.07%
2022/10/1300.00523.9323.65-56,970-0.07%
2022/10/12125.55624.9525.25-56,823-0.07%
2022/10/1100.001325.7125.25-136,750-0.19%
2022/10/07127.05427.5427.05-36,596-0.05%
2022/10/06327.7500.0027.6036,4820.05%
2022/10/053928.122728.1228.15126,2960.19%
2022/10/04528.791928.6228.60-145,863-0.24%
2022/10/03427.65627.7427.15-25,442-0.04%
2022/09/301527.37827.3828.2575,2130.13%
2022/09/291827.731427.7927.9544,8950.08%
2022/09/281626.601126.5626.2554,5060.11%
2022/09/27126.0098.424.6726.00-97.44,226-2.30%
2022/09/2610024.501024.4024.25904,1372.18%
2022/09/230.225.8500.0025.600.24,1000.00%
2022/09/22526.5500.0026.5054,0590.12%
2022/09/21126.30226.8326.30-14,022-0.02%
2022/09/201027.001026.7026.8503,9460.00%
2022/09/191326.55826.5026.5053,9000.13%
2022/09/1610927.6912027.8727.50-113,781-0.29% 大買/大賣/
2022/09/152.126.85327.2026.70-0.93,521-0.03%
2022/09/14627.0700.0027.3063,4490.17%
2022/09/1316.227.791327.9827.603.23,3640.10%
2022/09/12526.9000.0027.1053,2060.16%
2022/09/08227.3800.0027.0523,1300.06%
2022/09/0700.00327.1227.55-33,019-0.10%
2022/09/0611.127.10727.0227.054.12,9200.14%
2022/09/051627.971728.0728.25-12,634-0.04%
2022/09/023127.923427.7127.70-32,363-0.13%
2022/09/011026.502326.5326.35-132,003-0.65%
2022/08/312026.31326.4526.45171,9400.88%
2022/08/301026.053025.9126.10-201,843-1.09%
2022/08/29124.7000.0024.8011,8060.06%
2022/08/26825.252025.6825.65-121,830-0.66%
2022/08/24224.7500.0024.7021,9380.10%
2022/08/23125.5000.0025.3011,9310.05%
2022/08/2200.00225.6525.65-21,952-0.10%
2022/08/19225.30525.6025.85-31,964-0.15%
2022/08/1800.00825.0425.00-82,257-0.35%
2022/08/17124.851225.0524.85-112,292-0.48%
2022/08/161025.1300.0025.00102,2780.44%
2022/08/15325.00724.9325.05-42,257-0.18%
2022/08/122025.65425.1025.15162,2250.72%
2022/08/11725.7300.0025.7072,1720.32%
2022/08/1000.0013.125.1925.40-13.12,087-0.63%
2022/08/09224.08624.1824.10-41,933-0.21%
2022/08/0800.00123.6023.55-11,822-0.05%
2022/08/0500.00122.6022.60-11,769-0.06%
2022/08/0300.001022.1521.95-101,771-0.56%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/2900.00222.7022.70-21,796-0.11%
2022/07/25522.7500.0022.7551,8160.28%
2022/07/225022.1000.0022.00501,8092.76%
2022/06/30122.5000.0022.1511,8060.06%
2022/06/2800.00123.1023.05-11,797-0.06%
2022/06/22122.4000.0022.3011,7710.06%
2022/06/2100.00123.0023.00-11,762-0.06%
2022/06/200.122.15522.3022.00-4.91,761-0.28%
2022/06/16223.4000.0022.9521,7330.12%
2022/06/15123.90524.5523.95-41,700-0.24%
2022/06/1400.001124.0624.30-111,678-0.66%
2022/06/0800.00523.6023.85-51,613-0.31%
2022/06/0600.001724.3424.05-171,594-1.07%
2022/06/02223.53123.9523.8011,5820.06%
2022/06/011223.71323.5023.6591,5680.57%
2022/05/3000.004522.3022.35-451,451-3.10%
2022/05/27122.0000.0022.0011,4190.07%
2022/05/265322.2300.0022.35531,3603.89%
2022/05/2500.00622.0522.05-61,015-0.59%
2022/05/1900.000.720.3020.40-0.71,013-0.07%
2022/05/13119.7000.0019.8011,0210.10%
2022/05/11119.8000.0019.9011,0230.10%
2022/05/100.719.9000.0020.000.71,0400.07%
2022/05/09220.2500.0019.9521,0400.19%
2022/05/0500.00121.7021.75-11,037-0.10%
2022/04/2900.00520.4320.95-51,092-0.46%
2022/04/28119.9000.0019.9511,0960.09%
2022/04/2700.002.120.0320.15-2.11,086-0.19%
2022/04/25121.7000.0021.5011,0470.10%
2022/04/2000.00622.2522.45-61,070-0.56%
2022/04/15122.05122.0021.9501,1180.00%
2022/04/1300.00022.6522.6501,2470.00%
2022/04/12122.2000.0022.4511,2820.08%
2022/04/11222.4000.0021.9021,3170.15%
2022/04/0800.00022.4022.4001,4000.00%
2022/04/07122.2500.0022.2511,4610.07%
2022/04/06122.80122.8522.8001,4650.00%
2022/04/0100.00123.1523.15-11,478-0.07%
2022/03/2900.00023.4023.2501,5940.00%
2022/03/23123.9000.0023.8011,6490.06%
2022/03/1700.000.523.1523.35-0.51,687-0.03%
2022/03/16122.5000.0022.9511,6820.06%
2022/03/0900.00122.2022.30-11,683-0.06%
2022/03/080.522.2000.0022.150.51,6870.03%
2022/03/07122.7000.0022.7511,6720.06%
2022/03/0400.00223.6023.50-21,659-0.12%
2022/02/25223.58123.8023.6511,7390.06%
2022/02/18124.7000.0024.7011,8970.05%
2022/02/17224.73224.6024.6002,0210.00%
2022/02/16124.3500.0024.5012,0280.05%
2022/02/14223.9000.0023.9522,0850.10%
2022/02/07223.7000.0023.9022,1240.09%
2022/01/1700.00424.8524.95-42,160-0.19%
2022/01/14124.4500.0024.6012,1700.05%
2022/01/1200.00125.1025.05-12,167-0.05%
2022/01/07426.21527.1826.10-12,172-0.05%
2022/01/06127.15227.3027.25-12,102-0.05%
2022/01/05726.94426.8526.9032,0700.14%
2022/01/03327.00326.9526.9502,0270.00%
2021/12/28226.0000.0025.8521,9290.10%
2021/12/2700.00626.2526.00-61,967-0.30%
2021/12/232125.5000.0025.45211,8891.11%
2021/12/1400.002025.0824.80-201,887-1.06%
2021/12/131825.4000.0025.40181,8800.96%
2021/12/08124.9000.0024.9511,8800.05%
2021/12/0700.00524.6024.65-51,888-0.26%
2021/11/291224.0700.0024.00122,0430.59%
2021/11/2500.00225.2525.10-22,041-0.10%
2021/11/2300.002025.4225.30-202,034-0.98%
2021/11/2200.001025.9526.15-102,019-0.50%
2021/11/18526.75126.4526.5042,0340.20%
2021/11/161027.103.626.5927.106.41,9750.32%
2021/11/12225.5500.0025.3521,9130.10%
2021/11/11425.75225.6525.9021,9080.10%
2021/11/08325.1700.0025.4031,9510.15%
2021/11/05225.1500.0025.4021,9650.10%
2021/11/0430.425.1000.0025.1530.41,9771.54%
2021/11/0100.00525.1525.15-52,252-0.22%
2021/10/29125.1500.0025.0012,2380.04%
2021/10/22124.2000.0024.2012,2830.04%
2021/10/06123.3000.0023.2512,7500.04%
2021/10/04124.0000.0024.0012,8060.04%
2021/10/0100.001025.3025.10-102,769-0.36%
2021/09/27126.403526.2526.30-342,994-1.14%
2021/09/2300.00125.9025.95-13,074-0.03%
2021/09/1500.002025.4025.35-203,260-0.61%
2021/09/14025.75125.6525.90-13,311-0.03%
2021/09/13125.5000.0025.4013,3180.03%
2021/09/09525.1500.0025.2053,4250.15%
2021/09/08125.1000.0025.1513,5010.03%
2021/09/06226.4000.0026.3023,5520.06%
2021/09/02126.90626.8326.65-53,516-0.14%
2021/09/01127.00127.2027.2003,5590.00%
2021/08/31126.55126.5026.8003,5490.00%
2021/08/30127.1500.0026.9013,5490.03%
2021/08/263726.7100.0026.80373,5561.04%
2021/08/25527.06126.9526.9543,5810.11%
2021/08/24126.40126.5526.2003,5950.00%
2021/08/23226.6800.0026.6023,6100.06%
2021/08/20326.3300.0026.1533,6170.08%
2021/08/1700.00826.8426.40-83,639-0.22%
2021/08/16427.23126.9027.4533,6460.08%
2021/08/11528.10828.4028.35-33,720-0.08%
2021/08/09129.5500.0029.5513,8740.03%
2021/08/065230.852330.6730.20293,9090.74%
2021/08/051530.7000.0030.70153,8340.39%
2021/08/0400.00129.3029.30-13,877-0.03%
2021/08/03129.4000.0029.3013,9850.03%
2021/08/02229.1500.0029.2524,0330.05%
2021/07/23829.5000.0029.6584,8020.17%
2021/07/22129.450.129.5029.350.94,9380.02%
2021/07/2100.00429.5029.00-44,990-0.08%
2021/07/20329.88930.2329.95-65,010-0.12%
2021/07/19731.2300.0031.3075,0510.14%
2021/07/1600.00132.4032.40-15,235-0.02%
2021/07/14831.166.131.0031.201.95,6080.03%
2021/07/13831.89132.2531.3075,9620.12%
2021/07/12731.09331.3831.0046,1510.07%
2021/07/0800.00431.4531.30-46,895-0.06%
2021/07/07231.631231.6531.30-108,424-0.12%
2021/07/06432.091431.6031.65-108,553-0.12%
2021/07/0500.00131.7531.75-18,599-0.01%
2021/07/0200.00030.8030.9508,6800.00%
2021/07/0100.00131.2030.70-18,767-0.01%
2021/06/30231.301631.1531.20-148,881-0.16%
2021/06/2900.00031.6531.3508,9360.00%
2021/06/241230.9700.0031.35129,1920.13%
2021/06/2300.00531.0031.05-59,447-0.05%
2021/06/2100.00130.0529.90-19,503-0.01%
2021/06/18430.76130.8030.6039,6640.03%
2021/06/162.630.56130.5530.551.69,7630.02%
2021/06/1500.00430.5030.65-49,756-0.04%
2021/06/1000.00129.1029.35-19,876-0.01%
2021/06/09528.8000.0028.7559,9470.05%
2021/06/0700.00129.4529.40-110,125-0.01%
2021/06/04229.8000.0029.65210,1320.02%
2021/06/03130.200.130.7030.25110,1680.01%
2021/06/02130.5500.0030.15110,2100.01%
2021/06/011130.4200.0030.551110,2280.11%
2021/05/31229.98130.0029.50110,2270.01%
2021/05/28129.850.130.0529.95110,2830.01%
2021/05/27129.2500.0029.20110,3340.01%
2021/05/2500.00129.4029.10-110,458-0.01%
2021/05/242.928.6300.0029.002.910,4820.03%
2021/05/21128.15228.3029.00-110,508-0.01%
2021/05/20327.72228.3027.60110,5860.01%
2021/05/19227.18127.5027.65110,6190.01%
2021/05/181227.00326.5727.50910,6290.08%
2021/05/17325.0000.0025.25310,6550.03%
2021/05/14828.1500.0027.70810,5710.08%
2021/05/13226.951825.7627.60-1610,527-0.15%
2021/05/12427.4600.0026.95410,4810.04%
2021/05/111730.12229.3529.501510,3370.15%
2021/05/10732.00231.8532.00510,2810.05%
2021/05/0700.00232.4033.20-210,346-0.02%
2021/05/06130.20130.9031.20010,3240.00%
2021/05/05331.281331.4230.75-1010,343-0.10%
2021/05/04631.48831.0530.70-210,415-0.02%
2021/05/031033.623033.3332.45-2010,330-0.19%
2021/04/29935.46434.9434.90510,2380.05%
2021/04/28235.90735.9035.85-510,252-0.05%
2021/04/27736.59137.0036.50610,4350.06%
2021/04/26836.99237.0336.60610,5280.06%
2021/04/233.236.29536.7836.50-1.810,701-0.02%
2021/04/221437.12236.6036.001211,4330.10%
2021/04/211537.9423.137.6537.50-8.112,258-0.07%
2021/04/201038.582538.4538.60-1512,558-0.12%
2021/04/198.139.551739.5339.10-8.912,512-0.07%
2021/04/164139.013038.8639.451112,3810.09%
2021/04/15537.70537.8737.75012,4120.00%
2021/04/143738.583538.0337.85212,3280.02%
2021/04/138440.1319340.4939.10-10911,822-0.92% 大賣/鉅額交易
2021/04/124637.53337.1337.354310,3890.41%
2021/04/091536.80536.7736.801010,3190.10%
2021/04/082136.52436.3136.701710,2240.17%
2021/04/072336.60636.0536.401710,2600.17%
2021/04/061835.813835.8735.75-2010,361-0.19%
2021/04/01736.583036.5036.15-2310,538-0.22%
2021/03/312636.9400.0036.402610,4930.25%
2021/03/301036.800.136.9036.759.910,4880.09%
2021/03/293136.942937.0937.10210,4830.02%
2021/03/26337.426.137.5437.50-3.110,309-0.03%
2021/03/25135.90635.8035.80-510,086-0.05%
2021/03/24236.307336.2836.20-7110,118-0.70%
2021/03/232237.582.137.2236.7019.910,1580.20%
2021/03/224837.235337.0637.50-510,097-0.05%
2021/03/192236.262336.2236.05-110,085-0.01%
2021/03/181037.223036.7536.75-2010,126-0.20%
2021/03/178337.073437.0036.604910,3890.47%
2021/03/16136.9016.136.6236.55-15.110,587-0.14%
2021/03/152236.588.136.6936.8513.911,0050.13%
2021/03/124936.472736.1936.352211,1650.20%
2021/03/112136.003135.9035.80-1011,318-0.09%
2021/03/1000.00535.6035.25-511,384-0.04%
2021/03/0900.00234.7535.30-211,544-0.02%
2021/03/0800.00235.7035.00-211,647-0.02%
2021/03/051635.1500.0034.851611,8410.14%
2021/03/041135.862535.5035.50-1412,199-0.11%
2021/03/0300.00735.0935.85-713,700-0.05%
2021/03/022235.701435.6035.25813,8240.06%
2021/02/26135.954535.6135.90-4414,171-0.31%
2021/02/25435.85235.7835.85214,3740.01%
2021/02/242835.65636.0535.302214,6670.15%
2021/02/2300.006535.2135.80-6515,105-0.43%
2021/02/225035.953935.4035.951115,5630.07%
2021/02/196634.92434.9535.356216,9150.37%
2021/02/181534.821034.3334.70518,1360.03%
2021/02/17334.17133.6034.10219,3530.01%
2021/02/05632.7500.0032.70620,0350.03%
2021/02/04532.972233.0732.65-1720,527-0.08%
2021/02/03333.00833.1332.80-520,588-0.02%
2021/02/02733.1100.0033.25720,6640.03%
2021/01/291033.00533.3032.45520,7090.02%
2021/01/2700.00134.4034.85-120,6950.00%
2021/01/261934.802134.7634.60-220,712-0.01%
2021/01/251534.61934.8735.00620,6140.03%
2021/01/22634.6500.0034.50620,6220.03%
2021/01/214534.012034.2734.052520,6170.12%
2021/01/203.135.001735.1634.50-13.920,540-0.07%
2021/01/191436.90936.9436.70520,2830.02%
2021/01/184236.894636.6537.15-420,331-0.02%
2021/01/1512639.5019939.3437.75-7320,117-0.36% 大買/大賣/
2021/01/1412438.93132.138.7240.30-8.119,296-0.04% 大買/大賣/
2021/01/138437.60100.437.5038.00-16.418,345-0.09%
2021/01/127836.994236.5636.203617,8040.20%
2021/01/113237.1314237.1337.25-11017,704-0.62% 大賣/鉅額交易
2021/01/083536.6313236.3036.45-9717,464-0.56% 大賣/
2021/01/07235.4874.135.7735.75-72.117,168-0.42%
2021/01/063735.468535.6935.20-4817,099-0.28%
2021/01/058535.684435.5436.054116,9310.24%
2021/01/0440.535.37335.2035.2037.516,8320.22%
2020/12/31634.905835.1434.95-5216,764-0.31%
2020/12/3048.335.476235.6235.40-13.716,683-0.08%
2020/12/29112.536.834636.6436.1066.516,5400.40% 大買/
2020/12/2897.236.842837.1437.3069.216,3310.42%
2020/12/2543.235.866335.5935.85-19.815,999-0.12%
2020/12/246335.74835.4635.455515,9620.34%
2020/12/235534.785835.1735.05-315,906-0.02%
2020/12/224235.762434.5134.501815,8930.11%
2020/12/211034.85235.3535.60815,8560.05%
2020/12/184436.213736.0535.75715,8250.04%
2020/12/1730.335.863535.9236.00-4.715,761-0.03%
2020/12/169335.382935.4335.606415,6720.41%
2020/12/1541.534.339334.2834.00-51.515,552-0.33%
2020/12/14335.17635.1835.10-315,386-0.02%
2020/12/111835.914335.9035.30-2515,286-0.16%
2020/12/105137.4510737.3636.95-5615,000-0.37% 大賣/
2020/12/091537.809437.4238.25-7914,692-0.54%
2020/12/083637.17537.1236.803114,2200.22%
2020/12/079236.797036.4537.202214,0060.16%
2020/12/044936.672536.5336.452413,7170.17%
2020/12/033237.04337.1836.602913,5790.21%
2020/12/020.136.701536.7236.85-14.913,412-0.11%
2020/12/0121.737.341937.0437.002.713,2810.02%
2020/11/301437.7441.937.7837.25-27.913,068-0.21%
2020/11/2712638.80506.139.8336.75-380.212,757-2.98% 大買/大賣/鉅額交易
2020/11/263936.89736.9637.203211,2260.29%
2020/11/251836.862436.5936.90-611,040-0.05%
2020/11/248136.684136.6236.404010,6370.38%
2020/11/233637.405537.2437.00-1910,377-0.18%
2020/11/2011837.68121.237.6037.40-3.210,016-0.03% 大買/大賣/
2020/11/1930037.1932837.2037.20-289,514-0.29% 大買/大賣/
2020/11/1835036.85193.237.2336.95156.89,0331.74% 大買/大賣/鉅額交易
2020/11/1731536.1091.635.9736.00223.47,5852.94% 大買/鉅額交易
2020/11/169034.51253.135.7335.90-163.16,421-2.54% 大賣/鉅額交易
2020/11/133331.829532.6632.65-625,228-1.19%
2020/11/129531.3545.130.7531.35504,5631.09%
2020/11/1100.0015.129.5129.75-15.14,370-0.34%
2020/11/101628.731329.0529.3034,4390.07%
2020/11/091229.0300.0028.95124,4000.27%
2020/11/06529.394.129.5329.050.94,4040.02%
2020/11/05630.02429.9429.7024,3830.05%
2020/11/041429.851229.9030.1524,3850.05%
2020/11/0300.001129.5629.60-114,352-0.25%
2020/11/021128.29228.1028.3094,3550.21%
2020/10/30428.54228.7528.8524,4880.04%
2020/10/29329.10529.4829.65-24,622-0.04%
2020/10/28830.271930.0630.25-114,689-0.23%
2020/10/271429.68329.8529.85114,7850.23%
2020/10/26929.6720.129.8629.90-11.14,806-0.23%
2020/10/23628.9500.0029.1064,6510.13%
2020/10/22128.801228.9828.70-114,722-0.23%
2020/10/212028.92529.1429.15154,7410.32%
2020/10/200.528.40128.2528.40-0.54,679-0.01%
2020/10/19228.30528.0528.30-34,768-0.06%
2020/10/1500.00327.9527.55-34,773-0.06%
2020/10/14327.4500.0027.4534,7920.06%
2020/10/1300.00127.1527.20-14,864-0.02%
2020/10/12227.402.727.5627.40-0.74,904-0.01%
2020/10/08327.9500.0027.7034,9460.06%
2020/10/07227.6500.0027.3524,9760.04%
2020/10/061027.651027.6027.7005,0200.00%
2020/09/30226.90327.0027.00-15,251-0.02%
2020/09/251126.091126.0926.3005,5470.00%
2020/09/2300.001027.4627.45-105,864-0.17%
2020/09/2100.00628.8528.55-65,998-0.10%
2020/09/1800.001.328.9528.95-1.36,130-0.02%
2020/09/1700.00129.1028.95-16,352-0.02%
2020/09/16128.85128.8528.6506,5000.00%
2020/09/1500.00228.8528.85-26,771-0.03%
2020/09/14128.4000.0028.7017,2990.01%
2020/09/0900.001528.4528.50-158,116-0.18%
2020/09/08528.5500.0028.5558,1570.06%
2020/09/0700.00229.0528.50-28,204-0.02%
2020/09/0400.00528.4028.70-58,275-0.06%
2020/09/031229.07329.0328.8598,3600.11%
2020/09/02128.85129.2029.0008,4120.00%
2020/09/01328.13128.4028.3528,3960.02%
2020/08/28128.15128.2528.2008,5850.00%
2020/08/25128.4000.0028.6518,9950.01%
2020/08/24228.3300.0028.3529,0210.02%
2020/08/21128.40128.6528.5009,1250.00%
2020/08/20127.801027.2027.50-99,098-0.10%
2020/08/19429.101229.2029.10-88,989-0.09%
2020/08/18529.9100.0029.7058,9360.06%
2020/08/171731.282130.8130.70-48,844-0.05%
2020/08/14128.95129.4530.3508,5370.00%
2020/08/13230.10229.8829.1008,4090.00%
2020/08/12130.05430.0830.10-38,369-0.04%
2020/08/11230.05129.5029.4018,3600.01%
2020/08/07730.6600.0030.2578,4670.08%
2020/08/06231.65631.1331.00-48,429-0.05%
2020/08/051231.641331.7030.90-18,361-0.01%
2020/08/041431.43631.6031.1588,2630.10%
2020/08/03231.251731.0630.95-158,084-0.19%
2020/07/311130.69729.8430.7547,9110.05%
2020/07/301028.60228.5029.5587,7860.10%
2020/07/29627.9500.0028.0067,7400.08%
2020/07/27629.25928.5628.30-37,675-0.04%
2020/07/24829.3900.0029.0587,6950.10%
2020/07/231330.0000.0030.00137,6660.17%
2020/07/221229.5000.0029.35127,5970.16%
2020/07/17328.4500.0028.2537,5870.04%
2020/07/1600.001029.0328.80-107,587-0.13%
2020/07/15129.302529.4028.85-247,568-0.32%
2020/07/1400.001129.0529.05-117,620-0.14%
2020/07/13129.6500.0029.7017,6110.01%
2020/07/101930.1700.0029.40197,6890.25%
2020/07/091531.02231.0330.65137,6240.17%
2020/07/0800.003130.2530.40-317,517-0.41%
2020/07/0700.00630.5530.55-67,471-0.08%
2020/07/06930.95730.8630.7027,4820.03%
2020/07/03231.00530.6030.50-37,473-0.04%
2020/07/02531.351031.8031.10-57,456-0.07%
2020/07/01730.8800.0031.0077,2250.10%
2020/06/301230.76131.1530.60117,1680.15%
2020/06/291330.881330.8430.3507,1190.00%
2020/06/242630.851131.3031.50157,0250.21%
2020/06/23830.38130.3530.2076,8780.10%
2020/06/221731.221831.3030.95-16,809-0.01%
2020/06/191031.811131.6332.25-16,612-0.02%
2020/06/18330.583529.9930.30-326,119-0.52%
2020/06/171028.551629.0029.10-65,679-0.11%
2020/06/16127.25127.5527.8005,4760.00%
2020/06/1500.00127.4027.00-15,572-0.02%
2020/06/12526.85226.6527.3535,6330.05%
2020/06/1000.003028.4128.80-305,755-0.52%
2020/06/091128.17528.2028.0065,8370.10%
2020/06/08129.05729.0528.80-65,910-0.10%
2020/06/05128.65528.7929.15-45,887-0.07%
2020/06/042329.07528.8628.60185,8720.31%
2020/06/03928.71328.6029.0065,8290.10%
2020/06/02227.15827.8027.95-65,585-0.11%
2020/06/01826.75326.6526.9055,5320.09%
2020/05/29126.651526.5226.50-145,567-0.25%
2020/05/281026.5700.0026.80105,7180.17%
2020/05/271626.25126.3026.35155,6510.27%
2020/05/261026.4000.0026.20105,7420.17%
2020/05/25525.5000.0026.1055,8150.09%
2020/05/221126.02225.8526.0095,8410.15%
2020/05/2100.00226.7026.60-25,830-0.03%
2020/05/20426.36226.3526.4025,8780.03%
2020/05/19526.0000.0026.2055,9100.08%
2020/05/15526.9500.0026.6055,9100.08%
2020/05/1400.003127.3926.95-315,872-0.53%
2020/05/1300.00228.4828.75-25,848-0.03%
2020/05/12229.80429.7129.50-25,976-0.03%
2020/05/11229.80729.6229.70-56,008-0.08%
2020/05/07129.0000.0029.0016,1340.02%
2020/05/06728.821929.0728.55-126,175-0.19%
2020/05/0400.00127.9527.85-16,130-0.02%
2020/04/301628.431528.4528.4516,1750.02%
2020/04/29127.90227.9028.00-16,247-0.02%
2020/04/283627.84627.8327.55306,3650.47%
2020/04/27227.8000.0027.7026,4440.03%
2020/04/23626.8800.0027.0066,4200.09%
2020/04/22526.282325.9626.85-186,406-0.28%
2020/04/21126.701226.7526.45-116,391-0.17%
2020/04/2000.00327.2327.40-36,379-0.05%
2020/04/17327.78127.1527.1526,4350.03%
2020/04/1600.00127.4527.70-16,551-0.02%
2020/04/151328.55127.7027.30126,6080.18%
2020/04/1300.00126.8026.50-16,738-0.01%
2020/04/10126.5000.0026.6016,7750.01%
2020/04/0900.00226.6526.50-26,920-0.03%
2020/04/08425.903.126.0126.300.97,0260.01%
2020/04/07125.60524.9925.60-47,007-0.06%
2020/04/06324.00123.8524.2526,9540.03%
2020/03/31723.631023.6023.45-37,066-0.04%
2020/03/3000.00223.5023.60-27,037-0.03%
2020/03/272023.2000.0023.15207,0250.28%
2020/03/261022.83223.1523.6086,9790.11%
2020/03/254322.901422.7422.85296,9450.42%
2020/03/24320.833720.8621.30-346,896-0.49%
2020/03/234219.892219.3819.70206,8770.29%
2020/03/203420.678620.4921.10-526,920-0.75%
2020/03/1914320.0665.120.0319.3577.96,8781.13% 大買/
2020/03/186422.656422.3621.5006,8210.00%
2020/03/174523.424923.2622.10-46,892-0.06%
2020/03/161425.745125.8424.20-376,782-0.55%
2020/03/133825.883825.6826.4506,7100.00%
2020/03/121629.091229.3028.2046,5570.06%
2020/03/11530.951831.2931.00-136,451-0.20%
2020/03/103230.712730.6731.5556,4340.08%
2020/03/09332.03332.0331.3006,4260.00%
2020/03/06533.3700.0033.1056,4240.08%
2020/03/0500.001133.8333.70-116,554-0.17%
2020/03/0400.001933.2733.85-196,689-0.28%
2020/03/038133.661333.6533.50686,6511.02%
2020/03/022431.733831.7231.90-146,519-0.21%
2020/02/27731.601433.0031.90-76,522-0.11%
2020/02/26333.121033.0033.20-76,476-0.11%
2020/02/251033.051132.5033.00-16,509-0.02%
2020/02/2400.00333.2333.00-36,678-0.04%
2020/02/21332.8700.0033.4536,7430.04%
2020/02/2000.00533.4933.40-56,776-0.07%
2020/02/191233.42433.4533.6586,8050.12%
2020/02/18133.10133.2533.3006,8710.00%
2020/02/17133.15333.2733.20-27,062-0.03%
2020/02/14133.25133.0033.2507,1710.00%
2020/02/131233.481333.0232.75-17,197-0.01%
2020/02/12832.4900.0032.4087,4170.11%
2020/02/11531.83332.1032.0027,5260.03%
2020/02/101732.512532.0631.95-87,640-0.10%
2020/02/07630.78831.2730.75-27,760-0.03%
2020/02/06230.781030.7030.95-88,197-0.10%
2020/02/051530.771330.4230.3028,4140.02%
2020/02/041029.45330.1530.4578,8210.08%
2020/02/031028.252127.8728.75-119,447-0.12%
2020/01/313129.811330.0930.05189,5240.19%
2020/01/302231.34531.3531.30179,7480.17%
2020/01/20134.75334.9034.75-29,928-0.02%
2020/01/1700.00234.7034.90-210,399-0.02%
2020/01/161035.00134.7534.80910,9050.08%
2020/01/15134.60834.9434.75-712,780-0.05%
2020/01/14134.90134.8535.00013,5800.00%
2020/01/13434.08234.4034.70214,0310.01%
2020/01/103233.68533.6034.002714,1600.19%
2020/01/09934.95134.8034.70814,3890.06%
2020/01/082635.322635.5534.80014,4760.00%
2020/01/07136.00736.0936.50-614,562-0.04%
2020/01/06936.21436.1036.00514,6810.03%
2020/01/03236.95136.5036.70114,8180.01%
2020/01/02436.64236.4536.55214,8240.01%
2019/12/311435.946.135.6035.757.914,7840.05%
2019/12/3000.002.535.1235.20-2.515,153-0.02%
2019/12/27134.7500.0034.80115,3790.01%
2019/12/261335.12135.2034.901215,4790.08%
2019/12/246135.4600.0035.506116,2250.38%
2019/12/23335.9000.0035.60316,7460.02%
2019/12/201.936.20236.2036.10-0.117,6540.00%
2019/12/1900.00136.1036.00-118,995-0.01%
2019/12/1800.00235.9835.80-220,453-0.01%
2019/12/17236.35236.3536.20021,1050.00%
2019/12/1600.001135.8235.90-1121,336-0.05%
2019/12/13835.312435.5835.15-1621,351-0.07%
2019/12/12835.54435.6635.75421,3860.02%
2019/12/11234.6500.0034.65221,3050.01%
2019/12/10234.7310.334.8534.95-8.321,356-0.04%
2019/12/09335.0800.0035.10321,3990.01%
2019/12/06335.2500.0035.15321,6100.01%
2019/12/051035.0500.0035.001021,7580.05%
2019/12/04234.8000.0034.65221,8900.01%
2019/12/021035.451835.3835.20-822,327-0.04%
2019/11/29236.531536.6036.40-1322,495-0.06%
2019/11/26535.95136.0536.20423,3060.02%
2019/11/22236.1300.0035.95223,6550.01%
2019/11/211235.521335.1536.45-123,7780.00%
2019/11/202036.24436.1636.251624,1190.07%
2019/11/1900.002436.8736.65-2424,530-0.10%
2019/11/18436.83536.4736.65-124,6530.00%
2019/11/151836.3300.0036.301824,8000.07%
2019/11/143336.51536.1036.102825,0370.11%
2019/11/1300.00137.2037.15-125,1440.00%
2019/11/12136.40536.6036.70-425,329-0.02%
2019/11/111736.43736.6936.101025,6580.04%
2019/11/08538.533238.8138.50-2725,643-0.11%
2019/11/071138.451538.6038.70-425,695-0.02%
2019/11/061638.657538.8138.35-5925,767-0.23%
2019/11/057838.474138.5938.903725,5990.14%
2019/11/04538.3030.238.2638.00-25.225,278-0.10%
2019/11/019.237.76437.8938.105.225,1420.02%
2019/10/317937.941337.8037.906625,2100.26%
2019/10/301638.48438.5538.701224,8130.05%
2019/10/296038.508.138.4738.5551.925,3740.20%
2019/10/2814.538.29838.4338.206.525,6090.03%
2019/10/252638.752738.3938.30-125,4800.00%
2019/10/242639.75839.6939.651825,3480.07%
2019/10/2350441.7652940.0838.90-2525,011-0.10% 大買/大賣/
2019/10/22739.911239.7740.10-523,223-0.02%
2019/10/214138.792538.4539.001622,4560.07%
2019/10/185737.761137.8537.954622,0050.21%
2019/10/171037.208.137.3137.451.921,8420.01%
2019/10/16236.18136.1036.25121,4750.00%
2019/10/15936.91337.1536.65621,4170.03%
2019/10/14636.701136.3236.25-521,222-0.02%
2019/10/091535.992735.8935.50-1221,087-0.06%
2019/10/08635.572035.4235.40-1420,981-0.07%
2019/10/07236.552336.3436.15-2120,808-0.10%
2019/10/041136.52936.7036.10220,7100.01%
2019/10/03636.73237.0037.10420,2950.02%
2019/10/02737.40437.5937.70320,2130.01%
2019/10/01637.284.137.3037.401.920,2560.01%
2019/09/273737.3617.237.3536.5519.820,0640.10%
2019/09/265538.8325.238.9838.4529.919,5290.15%
2019/09/2565.139.3075.939.5839.40-10.819,132-0.06%
2019/09/247739.275039.4238.702718,5510.15%
2019/09/2311937.479437.5338.802517,2280.15% 大買/
2019/09/204535.505235.5335.30-715,767-0.04%
2019/09/191734.302534.4134.65-815,123-0.05%
2019/09/18533.004133.3533.00-3614,855-0.24%
2019/09/176433.411433.5133.455014,8260.34%
2019/09/16233.25433.0932.85-214,775-0.01%
2019/09/12132.90133.3532.80014,7830.00%
2019/09/11132.800.132.9032.950.914,7240.01%
2019/09/10732.635432.2632.70-4714,695-0.32%
2019/09/0910134.00434.4333.609714,4940.67% 大買/
2019/09/061635.051135.2934.65514,3730.03%
2019/09/05435.882535.5435.20-2114,270-0.15%
2019/09/047134.702635.0334.854513,9670.32%
2019/09/038935.561235.6134.807713,8290.56%
2019/09/02534.461234.8736.05-713,526-0.05%
2019/08/30934.198533.9433.50-7613,039-0.58%
2019/08/294935.17534.8634.504412,7860.34%
2019/08/283234.323434.1634.80-212,538-0.02%
2019/08/27234.60934.4834.20-712,425-0.06%
2019/08/26533.2400.0033.60512,4550.04%
2019/08/231034.911234.6534.35-212,257-0.02%
2019/08/22333.872533.9934.15-2211,726-0.19%
2019/08/211033.191133.3133.40-111,266-0.01%
2019/08/201533.011132.6132.60411,1060.04%
2019/08/19733.69733.3133.10010,9970.00%
2019/08/16833.11533.0432.80310,7070.03%
2019/08/151432.45732.5133.30710,4790.07%
2019/08/142833.283733.5732.45-910,278-0.09%
2019/08/13431.811431.9231.90-109,937-0.10%
2019/08/12830.68630.0931.0029,5930.02%
2019/08/085229.541129.4129.50419,4360.43%
2019/08/071228.0700.0028.00129,2870.13%
2019/08/061928.5300.0028.70199,2180.21%
2019/08/05729.11529.1028.9029,1410.02%
2019/08/02929.462829.7129.25-199,190-0.21%
2019/08/014232.855332.5732.45-118,764-0.13%
2019/07/312232.87232.9532.60208,5170.23%
2019/07/292536.177535.6136.20-507,908-0.63%
2019/07/2600.003333.7734.20-337,592-0.43%
2019/07/254633.731534.1834.20317,5550.41%
2019/07/24233.201332.0732.90-117,360-0.15%
2019/07/22432.33232.3332.3027,4500.03%
2019/07/19132.151032.3532.10-97,549-0.12%
2019/07/17132.40132.6032.9508,2590.00%
2019/07/1600.001032.8032.85-108,610-0.12%
2019/07/1500.001032.1832.40-109,334-0.11%
2019/07/121932.23632.3432.25139,8140.13%
2019/07/113432.74432.6032.553010,2330.29%
2019/07/102332.002132.1232.10210,4420.02%
2019/07/09632.151832.2531.90-1210,621-0.11%
2019/07/08232.10332.2532.10-111,016-0.01%
2019/07/051432.242632.3032.40-1211,394-0.11%
2019/07/042331.80731.9432.151611,6350.14%
2019/07/03231.1000.0031.00211,5700.02%
2019/07/02531.52331.6331.60211,7340.02%
2019/07/01231.53231.5831.25011,8190.00%
2019/06/281031.394731.4230.90-3711,852-0.31%
2019/06/2700.00730.5330.75-711,802-0.06%
2019/06/26230.0010629.9029.95-10412,198-0.85% 大賣/鉅額交易
2019/06/25129.9500.0030.00112,3060.01%
2019/06/244330.51130.5530.704212,6080.33%
2019/06/21330.1700.0030.15313,1590.02%
2019/06/20130.20530.5130.45-413,518-0.03%
2019/06/19230.132630.1530.00-2413,833-0.17%
2019/06/18229.7300.0029.45214,3860.01%
2019/06/1700.00729.9530.00-715,279-0.05%
2019/06/1400.00229.7029.55-215,933-0.01%
2019/06/13829.591129.6829.60-316,376-0.02%
2019/06/121129.40729.4029.60416,5910.02%
2019/06/11229.051329.2529.10-1117,512-0.06%
2019/06/102528.782229.0528.80317,5010.02%
2019/06/06228.20228.2528.10017,5470.00%
2019/06/05528.85129.2528.50417,6550.02%
2019/06/04228.83328.7228.55-117,793-0.01%
2019/06/03528.31528.5028.50017,9540.00%
2019/05/31729.002429.2529.15-1718,313-0.09%
2019/05/3013228.891528.6029.1511718,4760.63% 大買/鉅額交易
2019/05/29126.10226.6527.30-118,390-0.01%
2019/05/2800.00526.4126.50-518,509-0.03%
2019/05/27426.08326.0726.10118,7380.01%
2019/05/24726.71426.7926.40318,9780.02%
2019/05/231626.63726.7326.25919,2140.05%
2019/05/22328.17328.2727.75019,4710.00%
2019/05/211027.802327.0627.85-1319,988-0.07%
2019/05/20927.57327.6327.30620,4920.03%
2019/05/17429.342429.2428.75-2021,450-0.09%
2019/05/16930.34230.7029.85722,1640.03%
2019/05/1500.00130.9030.65-122,3060.00%
2019/05/14130.001329.1730.60-1222,356-0.05%
2019/05/13530.142030.1529.90-1522,576-0.07%
2019/05/101530.361330.5830.50222,8080.01%
2019/05/092130.632330.0930.10-222,805-0.01%
2019/05/081531.66731.6331.60822,7140.04%
2019/05/071432.39432.4532.251022,7760.04%
2019/05/061532.73233.0032.001322,8520.06%
2019/05/033033.151133.0533.701922,8270.08%
2019/05/02433.9800.0033.90422,6650.02%
2019/04/30833.291033.3933.80-223,127-0.01%
2019/04/29732.49432.4632.60323,0690.01%
2019/04/268032.871,01532.6232.65-93523,030-4.06% 大賣/鉅額交易
2019/04/25933.74933.9233.50022,9460.00%
2019/04/242033.81833.4833.401222,8900.05%
2019/04/231134.522534.6434.00-1422,634-0.06%
2019/04/221136.211536.4736.10-422,241-0.02%
2019/04/195835.8215535.6936.10-9721,977-0.44% 大賣/
2019/04/1813334.9819434.7734.90-6121,337-0.29% 大買/大賣/
2019/04/178234.843034.6534.905220,9010.25%
2019/04/1690634.032034.0634.0088620,5224.32% 大買/鉅額交易
2019/04/157833.8611933.9933.75-4120,454-0.20% 大賣/
2019/04/129233.8882633.9933.75-73420,628-3.56% 大賣/鉅額交易
2019/04/111833.812533.6133.10-720,620-0.03%
2019/04/10633.252533.2633.50-1920,305-0.09%
2019/04/091032.24232.5532.05819,9450.04%
2019/04/081432.7917.533.0032.60-3.519,929-0.02%
2019/04/03132.15732.3832.40-619,841-0.03%
2019/04/021532.3513.532.2732.151.519,8600.01%
2019/04/0121132.381932.5832.4519219,7270.97% 大買/鉅額交易
2019/03/293631.401731.5331.851919,4960.10%
2019/03/281930.532430.6330.40-519,462-0.03%
2019/03/2776030.803030.2530.7073019,8883.67% 大買/鉅額交易
2019/03/264530.8980.330.3530.30-35.319,620-0.18%
2019/03/251632.462332.6931.80-719,073-0.04%
2019/03/222933.441833.6633.601118,7110.06%
2019/03/21934.184734.3533.60-3818,461-0.21%
2019/03/2010033.534233.8634.105817,9180.32%
2019/03/197732.885432.9132.802317,1950.13%
2019/03/18631.381231.5532.20-616,622-0.04%
2019/03/15631.04231.1830.90416,2820.02%
2019/03/142631.387131.3931.10-4516,182-0.28%
2019/03/13329.832229.8230.00-1915,521-0.12%
2019/03/12329.88329.9329.65015,6360.00%
2019/03/111829.89530.0329.701315,9340.08%
2019/03/08829.36729.6430.35116,1240.01%
2019/03/072629.781729.4929.35916,1680.06%
2019/03/062331.041930.6630.25416,2240.02%
2019/03/052330.592830.7330.70-516,125-0.03%
2019/03/04129.95830.2630.15-715,993-0.04%
2019/02/27929.641429.5529.85-516,045-0.03%
2019/02/261530.321230.4730.10316,3700.02%
2019/02/25429.941630.2330.45-1216,392-0.07%
2019/02/221330.2133430.3930.00-32116,399-1.96% 大賣/鉅額交易
2019/02/211130.001530.2830.85-416,388-0.02%
2019/02/2037030.744130.5930.2532916,2212.03% 大買/鉅額交易
2019/02/191530.1323429.9930.40-21915,922-1.38% 大賣/鉅額交易
2019/02/1827530.247930.0530.6019615,5721.26% 大買/鉅額交易
2019/02/155828.0649.328.1428.908.814,8410.06%
2019/02/1428.326.271426.3426.3014.314,5730.10%
2019/02/13425.58925.7325.60-514,964-0.03%
2019/02/122025.251325.9625.85715,4200.05%
2019/02/112625.591225.6325.701415,7220.09%
2019/01/30627.231627.0326.65-1016,152-0.06%
2019/01/291026.65626.7326.85416,6590.02%
2019/01/281226.79826.8426.70416,8950.02%
2019/01/25826.381526.3526.35-717,162-0.04%
2019/01/24125.65825.9426.15-717,632-0.04%
2019/01/23125.60524.9425.70-418,334-0.02%
2019/01/22826.17826.1825.20018,6200.00%
2019/01/21126.05525.9426.15-418,130-0.02%
2019/01/1800.00425.9025.60-418,198-0.02%
2019/01/1700.00426.0825.50-418,327-0.02%
2019/01/16425.55125.4525.65318,4220.02%
2019/01/15324.98325.0724.95018,5850.00%
2019/01/14424.5500.0024.65419,0280.02%
2019/01/111025.59525.6325.45519,3520.03%
2019/01/10525.672125.7025.80-1619,442-0.08%
2019/01/09525.17425.0324.90119,3430.01%
2019/01/08324.78524.8024.80-219,321-0.01%
2019/01/073425.041224.9324.952219,4000.11%
2019/01/041423.401622.9824.45-219,421-0.01%
2019/01/032523.911323.9923.301219,2960.06%
2019/01/02825.66126.2025.40719,1630.04%
2018/12/281.326.07625.9826.05-4.819,483-0.02%
2018/12/27626.33326.6325.85319,7340.02%
2018/12/262027.18927.2226.101119,7710.06%
2018/12/25726.47226.3526.55519,8480.03%
2018/12/24626.151226.0826.15-619,845-0.03%
2018/12/2200.00226.1526.30-220,114-0.01%
2018/12/211025.74725.8726.55320,1660.01%
2018/12/207426.131226.1326.056219,8100.31%
2018/12/1700.00129.0029.00-119,711-0.01%
2018/12/14329.0800.0029.20320,0000.01%
2018/12/131030.2500.0029.901020,2570.05%
2018/12/12529.83330.0730.05220,3810.01%
2018/12/1100.00129.0529.00-120,3920.00%
2018/12/101328.6111429.2429.15-10120,565-0.49% 大賣/鉅額交易
2018/12/07329.97129.5029.80220,7500.01%
2018/12/06629.851029.9829.20-420,762-0.02%
2018/12/051031.821632.0531.85-620,660-0.03%
2018/12/047032.696332.5732.85720,8350.03%
2018/12/0310132.021032.1932.309120,6260.44% 大買/
2018/11/30430.21430.2030.45020,3930.00%
2018/11/28629.862830.0429.85-2220,273-0.11%
2018/11/271828.681228.3328.80620,2090.03%
2018/11/26428.04928.3428.05-520,239-0.02%
2018/11/236228.371828.4728.004420,1840.22%
2018/11/222830.594430.2729.35-1619,784-0.08%
2018/11/218429.327529.1929.60919,6500.05%
2018/11/203830.292730.0230.051119,5350.06%
2018/11/19731.36231.3531.30519,4890.03%
2018/11/162831.592931.5431.25-119,371-0.01%
2018/11/151530.47330.5830.501219,1680.06%
2018/11/146331.652731.6031.103618,9790.19%
2018/11/132630.74430.4430.802218,8920.12%
2018/11/122732.122132.5331.45618,5740.03%
2018/11/092834.602734.6433.75118,1840.01%
2018/11/083536.301635.8735.101918,0490.11%
2018/11/079038.0112737.5237.20-3717,646-0.21% 大賣/
2018/11/062040.18740.4438.001317,3350.07%
2018/11/057642.734242.4442.203417,1220.20%
2018/11/02842.056242.0741.95-5417,315-0.31%
2018/11/0116743.3312843.4742.453917,3490.22% 大買/大賣/
2018/10/3114441.6013841.8242.75617,2200.03% 大買/大賣/
2018/10/30238.402538.0939.45-2316,467-0.14%
2018/10/29636.41536.0035.90116,1460.01%
2018/10/261436.294036.7635.75-2616,309-0.16%
2018/10/251037.08437.1336.50616,3940.04%
2018/10/24639.332439.3039.05-1816,290-0.11%
2018/10/231140.841140.7439.00016,2840.00%
2018/10/224840.912241.1141.152616,3370.16%
2018/10/192938.394037.9440.40-1116,045-0.07%
2018/10/182737.042436.8437.60315,8320.02%
2018/10/174236.376936.8236.20-2715,964-0.17%
2018/10/161635.991436.5035.80216,2040.01%
2018/10/152535.602136.0736.25416,4020.02%
2018/10/121733.26433.6834.851316,7390.08%
2018/10/116432.052932.0332.103517,0980.20%
2018/10/092036.021935.8135.55117,0260.01%
2018/10/083837.053237.1837.45617,0660.04%
2018/10/051436.58836.1035.55617,4330.03%
2018/10/041038.24838.5838.40218,3050.01%
2018/10/031440.11239.3838.901218,4070.07%
2018/10/021441.40140.9540.601318,4980.07%
2018/10/013241.382841.3741.55418,6200.02%
2018/09/28738.84639.2239.10119,2420.01%
2018/09/261239.0200.0038.851220,1230.06%
2018/09/251238.6500.0038.601220,6990.06%
2018/09/211037.812338.0538.60-1321,079-0.06%
2018/09/201338.121637.5536.60-321,410-0.01%
2018/09/1900.00638.6538.10-621,735-0.03%
2018/09/185439.84540.4939.354921,6180.23%
2018/09/171841.581741.3941.75121,6330.00%
2018/09/141641.0140740.6841.60-39121,874-1.79% 大賣/鉅額交易
2018/09/13442.091641.4641.00-1221,942-0.05%
2018/09/12743.11242.9543.30522,0380.02%
2018/09/11545.50145.1544.80422,3820.02%
2018/09/103646.7810843.3742.90-7222,494-0.32% 大賣/
2018/09/072149.762248.5747.40-122,4680.00%
2018/09/0600.00349.1049.00-322,925-0.01%
2018/09/05449.563549.1649.45-3123,936-0.13%
2018/09/04550.521050.5550.30-524,460-0.02%
2018/09/03349.23649.3849.60-324,954-0.01%
2018/08/31250.3500.0050.90224,9310.01%
2018/08/30752.27351.5051.40424,9990.02%
2018/08/29451.38151.3051.80325,1510.01%
2018/08/28452.00251.5551.40225,8700.01%
2018/08/272150.913551.8352.00-1426,281-0.05%
2018/08/245050.042350.3649.502726,6110.10%
2018/08/23453.13452.4552.10027,0950.00%
2018/08/221954.161053.5353.20927,2900.03%
2018/08/21255.40355.0054.20-127,6130.00%
2018/08/201655.522954.0654.80-1328,316-0.05%
2018/08/171156.754058.0456.00-2928,485-0.10%
2018/08/164957.692657.3758.202328,8210.08%
2018/08/154258.742959.0757.701329,3050.04%
2018/08/141358.044957.9957.40-3629,498-0.12%
2018/08/133058.293258.6258.30-230,328-0.01%
2018/08/107459.693960.2359.503530,5400.11%
2018/08/096559.2293.159.0460.10-28.130,742-0.09%
2018/08/0810258.477258.1456.303030,8050.10% 大買/
2018/08/073557.115556.8258.20-2031,465-0.06%
2018/08/061554.971555.0555.00031,8350.00%
2018/08/033454.042854.2854.50632,3490.02%
2018/08/025155.173153.5953.302032,8620.06%
2018/08/01455.802155.7155.80-1733,874-0.05%
2018/07/311754.092054.0254.50-334,138-0.01%
2018/07/30354.936153.3453.00-5834,980-0.17%
2018/07/272355.423555.2955.50-1235,988-0.03%
2018/07/262654.481354.1954.301336,6860.04%
2018/07/251454.45253.2053.501236,8620.03%
2018/07/242353.412653.4854.00-336,865-0.01%
2018/07/23450.53149.8053.00336,7480.01%
2018/07/205853.388253.0753.00-2436,803-0.07%
2018/07/193152.064552.2053.00-1437,097-0.04%
2018/07/182051.1013049.7249.80-11036,837-0.30% 大賣/鉅額交易
2018/07/175553.357753.0153.20-2236,582-0.06%
2018/07/165753.674454.4753.201336,7680.04%
2018/07/136553.617953.3153.50-1437,024-0.04%
2018/07/1216153.8776.153.1952.7084.936,3630.23% 大買/
2018/07/1186.156.465757.3657.9029.135,3230.08%
2018/07/102856.663056.7056.30-235,168-0.01%
2018/07/091255.641455.0654.80-234,958-0.01%
2018/07/067557.609355.6156.60-1834,695-0.05%
2018/07/056161.552961.5559.403233,8640.09%
2018/07/044561.496861.5163.50-2333,332-0.07%
2018/07/033662.491262.4859.902432,9070.07%
2018/07/024061.452060.6361.002032,2550.06%
2018/06/295361.582361.5262.703031,7560.09%
2018/06/282061.7011461.5359.10-9431,497-0.30% 大賣/
2018/06/275066.764866.0164.10231,0120.01%
2018/06/262264.471764.7066.50530,7930.02%
2018/06/251967.123566.5165.60-1630,660-0.05%
2018/06/224164.354864.5264.80-730,545-0.02%
2018/06/213565.532764.1163.80830,2200.03%
2018/06/205865.966066.6965.00-229,975-0.01%
2018/06/195471.641671.5470.003829,5830.13%
2018/06/153673.683773.9773.50-129,3250.00%
2018/06/1414674.458774.4873.805929,1480.20% 大買/
2018/06/13172.173.4713473.0572.8038.128,7250.13% 大買/大賣/
2018/06/127272.1114372.2669.90-7128,189-0.25% 大賣/
2018/06/1116468.838069.2071.008428,0520.30% 大買/
2018/06/08666.183265.7365.30-2627,621-0.09%
2018/06/071567.891266.9066.20327,9310.01%
2018/06/066567.176066.8567.30527,9340.02%
2018/06/0512868.7924769.7366.00-11927,769-0.43% 大買/大賣/鉅額交易
2018/06/0412367.465067.4569.007327,0070.27% 大買/
2018/06/013165.105564.4264.00-2426,542-0.09%
2018/05/316767.866369.1066.40426,1260.02%
2018/05/305467.283467.1867.102025,5050.08%
2018/05/293967.643768.4167.20225,2650.01%
2018/05/2811069.415569.5368.705525,0260.22% 大買/
2018/05/253467.182367.8267.701124,4300.05%
2018/05/245467.151467.4166.604024,0430.17%
2018/05/231664.854965.6967.80-3323,594-0.14%
2018/05/225765.513464.9664.302323,0550.10%
2018/05/215564.017264.2265.10-1722,591-0.08%
2018/05/181060.561060.7061.00021,6690.00%
2018/05/175659.387858.9358.70-2221,269-0.10%
2018/05/167461.488962.0660.40-1521,026-0.07%
2018/05/1513360.2212160.7361.801220,6150.06% 大買/大賣/
2018/05/146556.654757.2357.701819,8100.09%
2018/05/114356.006556.1154.70-2219,111-0.12%
2018/05/106156.018255.7956.60-2118,558-0.11%
2018/05/099656.078155.2156.501518,0280.08%
2018/05/0839.454.9234.154.2753.605.316,8420.03%
2018/05/079053.709353.5255.00-316,600-0.02%
2018/05/0412651.788551.8051.704115,7900.26% 大買/
2018/05/032647.763748.2949.20-1114,689-0.07%
2018/05/02344.581144.4544.75-813,979-0.06%
2018/04/3000.002343.2043.85-2313,837-0.17%
2018/04/271742.2300.0042.251713,9230.12%
2018/04/262244.891343.7643.05913,8650.06%
2018/04/257545.338945.3545.10-1413,714-0.10%
2018/04/241444.091843.2543.00-413,933-0.03%
2018/04/231344.99743.7143.40613,9740.04%
2018/04/20744.211144.2144.45-413,853-0.03%
2018/04/191643.335143.5143.80-3513,700-0.26%
2018/04/18741.38541.2641.50213,4860.01%
2018/04/17540.81341.1040.50213,5330.01%
2018/04/1600.00140.8040.50-113,653-0.01%
2018/04/13140.40140.0041.00013,7640.00%
2018/04/12140.6500.0040.35114,2450.01%
2018/04/11441.04640.9141.35-215,196-0.01%
2018/04/10440.15440.2039.45015,3200.00%
2018/04/0900.00440.8440.20-415,802-0.03%
2018/04/03241.00541.2441.40-316,054-0.02%
2018/04/02242.65342.9042.10-116,147-0.01%
2018/03/31643.881143.5543.10-516,383-0.03%
2018/03/30342.781242.7942.80-916,430-0.05%
2018/03/291141.8800.0041.651116,7220.07%
2018/03/28542.13242.5542.00316,8520.02%
2018/03/27543.041743.5943.15-1216,965-0.07%
2018/03/26940.41140.6040.45817,1970.05%
2018/03/23639.93540.4040.15117,8280.01%
2018/03/22542.162042.1841.40-1517,802-0.08%
2018/03/212.141.62841.6842.00-5.917,924-0.03%
2018/03/20641.45241.7841.70418,0770.02%
2018/03/191142.77142.9042.001018,3770.05%
2018/03/1610743.2310143.3142.90618,8440.03% 大買/大賣/
2018/03/156842.746742.4242.40118,6960.01%
2018/03/142840.424340.5640.25-1518,537-0.08%
2018/03/133139.007639.9040.50-4518,551-0.24%
2018/03/12337.272037.3137.80-1718,369-0.09%
2018/03/091537.5500.0037.451518,6630.08%
2018/03/0800.001238.2137.80-1218,879-0.06%
2018/03/071037.78838.6037.80219,1910.01%
2018/03/062838.11138.3538.002719,6470.14%
2018/03/0500.001538.6837.70-1520,275-0.07%
2018/03/0200.00238.5038.35-220,476-0.01%
2018/03/01839.363539.3138.50-2721,106-0.13%
2018/02/2710138.699238.8239.00922,0080.04% 大買/
2018/02/231438.32638.5538.00822,3620.04%
2018/02/222038.2400.0037.452022,7790.09%
2018/02/211838.867938.9438.70-6122,770-0.27%
2018/02/121739.62539.7039.201222,8580.05%
2018/02/09938.47538.4338.65423,2210.02%
2018/02/082937.114137.5038.15-1223,416-0.05%
2018/02/073640.562240.9839.501423,2610.06%
2018/02/061539.924538.9739.00-3023,613-0.13%
2018/02/051541.502242.2043.05-723,592-0.03%
2018/02/01744.56745.0943.80024,1540.00%
2018/01/31643.8300.0043.75624,2240.02%
2018/01/304545.59246.4044.504324,5320.18%
2018/01/29446.6600.0046.35424,7640.02%
2018/01/26145.65146.4046.15024,9460.00%
2018/01/253846.373246.6045.90625,7000.02%
2018/01/24345.60945.6846.60-626,192-0.02%
2018/01/231446.271546.3345.50-126,1600.00%
2018/01/223445.672945.3145.80526,5320.02%
2018/01/195245.298945.1744.90-3726,744-0.14%
2018/01/1811047.21106.246.7845.303.826,7170.01% 大買/大賣/
2018/01/171445.098245.8145.90-6826,500-0.26%
2018/01/16545.386.345.6245.05-1.326,8120.00%
2018/01/15545.51645.5245.40-127,3430.00%
2018/01/121145.493145.7145.95-2027,651-0.07%
2018/01/11443.194943.5144.20-4527,620-0.16%
2018/01/103043.78644.5843.502427,6450.09%
2018/01/09745.361643.7643.90-927,508-0.03%
2018/01/082246.7314.445.6145.007.627,4470.03%
2018/01/056746.465346.5246.651427,0540.05%
2018/01/046844.441244.0844.005626,4290.21%
2018/01/037343.6910943.7244.25-3626,647-0.14% 大賣/
2018/01/027.140.79641.1842.101.126,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章