券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/09 | 12 | 32.88 | 4 | 32.45 | 32.05 | 8 | 1,224 | 0.65% |
|
| 2026/06/05 | 8 | 30.29 | 0 | 0.00 | 29.90 | 8 | 1,059 | 0.75% |
|
| 2026/06/04 | 2 | 30.60 | 11 | 30.61 | 30.30 | -9 | 1,058 | -0.85% |
|
| 2026/06/03 | 2 | 31.58 | 1 | 31.90 | 31.50 | 1 | 1,047 | 0.10% |
|
| 2026/06/02 | 2 | 30.33 | 0.3 | 30.10 | 30.40 | 1.7 | 985 | 0.17% |
|
| 2026/06/01 | 2.3 | 30.04 | 1 | 31.10 | 29.00 | 1.3 | 949 | 0.14% |
|
| 2026/05/29 | 1 | 29.30 | 2 | 28.90 | 29.00 | -1 | 919 | -0.11% |
|
| 2026/05/28 | 8 | 28.59 | 1 | 28.80 | 28.85 | 7 | 894 | 0.78% |
|
| 2026/05/27 | 2 | 27.83 | 1 | 27.80 | 28.30 | 1 | 868 | 0.12% |
|
| 2026/05/26 | 1 | 27.30 | 6 | 27.53 | 27.05 | -5 | 852 | -0.59% |
|
| 2026/05/25 | 2 | 28.18 | 0 | 0.00 | 28.10 | 2 | 842 | 0.24% |
|
| 2026/05/20 | 1 | 26.45 | 0 | 0.00 | 29.00 | 1 | 722 | 0.14% |
|
| 2026/05/19 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 646 | 0.15% |
|
| 2026/05/18 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 603 | 0.33% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 590 | -0.17% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 572 | -0.17% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 574 | -0.17% |
|
| 2026/04/16 | 5 | 23.79 | 4 | 23.85 | 24.05 | 1 | 566 | 0.18% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 605 | -0.50% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 608 | -0.16% |
|
| 2026/03/23 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 604 | -0.33% |
|
| 2026/02/24 | 0 | 0.00 | 9 | 28.35 | 28.45 | -9 | 535 | -1.68% |
|
| 2026/02/11 | 9 | 27.85 | 0 | 0.00 | 27.90 | 9 | 537 | 1.67% |
|
| 2026/02/09 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 552 | 0.18% |
|
| 2026/02/05 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 561 | 0.18% |
|
| 2026/01/29 | 0 | 0.00 | 10 | 28.70 | 28.75 | -10 | 602 | -1.66% |
|
| 2026/01/27 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 652 | 0.15% |
|
| 2026/01/14 | 0 | 0.00 | 6.1 | 29.83 | 30.50 | -6.1 | 841 | -0.73% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 880 | -0.11% |
|
| 2026/01/05 | 2 | 29.78 | 0 | 30.00 | 29.60 | 2 | 881 | 0.23% |
|
| 2026/01/02 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 884 | 0.11% |
|
| 2025/12/31 | 2 | 32.38 | 0 | 0.00 | 31.90 | 2 | 876 | 0.23% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 929 | -0.22% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 29.40 | 28.90 | -1 | 929 | -0.11% |
|
| 2025/11/19 | 1 | 28.70 | 1 | 28.75 | 28.75 | 0 | 923 | 0.00% |
|
| 2025/11/17 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 913 | 0.11% |
|
| 2025/11/13 | 1 | 30.10 | 1 | 30.90 | 30.80 | 0 | 893 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 22 | 31.52 | 31.35 | -22 | 837 | -2.63% |
|
| 2025/11/06 | 2 | 32.05 | 0 | 0.00 | 32.30 | 2 | 827 | 0.24% |
|
| 2025/11/05 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 819 | 0.12% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 33.55 | 32.75 | -2 | 807 | -0.25% |
|
| 2025/11/03 | 2 | 35.48 | 0 | 0.00 | 34.55 | 2 | 779 | 0.26% |
|
| 2025/10/31 | 0 | 0.00 | 3 | 34.45 | 34.85 | -3 | 742 | -0.40% |
|
| 2025/10/30 | 1 | 34.45 | 1 | 33.90 | 33.50 | 0 | 717 | 0.00% |
|
| 2025/10/29 | 5 | 35.00 | 0 | 0.00 | 34.45 | 5 | 699 | 0.71% |
|
| 2025/10/28 | 2 | 33.90 | 0 | 0.00 | 33.60 | 2 | 675 | 0.30% |
|
| 2025/10/21 | 2 | 35.50 | 1 | 34.75 | 34.60 | 1 | 632 | 0.16% |
|
| 2025/10/20 | 4 | 35.61 | 0 | 0.00 | 34.80 | 4 | 601 | 0.66% |
|
| 2025/10/13 | 2 | 32.20 | 0 | 0.00 | 33.40 | 2 | 428 | 0.47% |
|
| 2025/10/08 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 414 | 0.24% |
|
| 2025/09/15 | 0 | 0.00 | 0 | 30.95 | 30.95 | 0 | 269 | 0.00% |
|
| 2025/08/15 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 205 | 0.49% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 208 | -0.48% |
|