網家 (8044)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	29.50	29.60	-2	910	-0.22%
2024/04/25	0	0.00	2	29.53	29.80	-2	912	-0.22%
2024/04/24	2	29.75	0	0.00	29.50	2	913	0.22%
2024/04/23	5	29.85	0	0.00	29.70	5	910	0.55%
2024/04/18	0	0.00	10	29.30	29.65	-10	865	-1.16%
2024/04/16	0	0.00	1	29.20	29.60	-1	869	-0.12%
2024/04/12	5	32.00	0	0.00	31.05	5	847	0.59%
2024/04/11	0	0.00	1	31.90	31.95	-1	843	-0.12%
2024/04/02	5	33.60	0	0.00	33.30	5	807	0.62%
2024/04/01	0	0.00	0.3	33.70	33.95	-0.3	804	-0.03%
2024/03/29	5	33.90	0	0.00	33.30	5	794	0.63%
2024/03/26	1	34.00	0	0.00	33.80	1	786	0.13%
2024/03/08	0	0.00	1	35.50	35.30	-1	810	-0.12%
2024/02/27	2	37.90	0	0.00	38.00	2	761	0.26%
2024/02/23	10	39.00	0	0.00	39.10	10	727	1.38%
2024/02/19	0	0.00	18	42.55	42.50	-18	684	-2.63%
2024/02/05	0	0.00	1	44.60	43.70	-1	726	-0.14%
2024/01/31	0	0.00	16	44.85	44.75	-16	739	-2.16%
2024/01/17	0	0.00	1	39.55	39.55	-1	1,084	-0.09%
2024/01/08	1	42.70	0	0.00	42.70	1	1,070	0.09%
2023/12/29	0	0.00	1	44.30	44.20	-1	1,094	-0.09%
2023/12/28	1	44.45	0	0.00	44.30	1	1,096	0.09%
2023/12/27	0	0.00	8	44.80	44.75	-8	1,096	-0.73%
2023/12/25	24	43.98	0	0.00	43.90	24	1,100	2.18%
2023/12/21	1	43.50	1	43.95	43.50	0	1,102	0.00%
2023/12/18	0	0.00	1.2	44.91	44.90	-1.2	1,085	-0.11%
2023/12/11	3	46.05	3.1	46.96	46.20	-0.1	1,085	-0.01%
2023/12/07	3	45.55	1	46.40	45.40	2	1,052	0.19%
2023/12/06	0	0.00	3	46.95	46.25	-3	1,055	-0.28%
2023/12/01	1	44.80	3	45.00	44.80	-2	1,020	-0.20%
2023/11/24	0	0.00	1	43.75	43.55	-1	1,024	-0.10%
2023/11/23	3	43.85	2	44.25	43.95	1	1,024	0.10%
2023/11/14	0	0.00	2	43.90	43.05	-2	999	-0.20%
2023/11/10	2	45.65	0	0.00	45.50	2	1,055	0.19%
2023/11/09	0	0.00	2	46.20	46.70	-2	1,053	-0.19%
2023/11/08	1	47.50	1	47.45	47.20	0	1,040	0.00%
2023/11/07	1	48.90	1	47.55	47.10	0	1,028	0.00%
2023/11/06	1	47.60	1	48.10	47.65	0	990	0.00%
2023/11/03	1	47.90	1	47.25	46.90	0	971	0.00%
2023/11/02	1	48.00	2	47.58	47.65	-1	959	-0.10%
2023/11/01	1	45.60	3	46.90	47.65	-2	930	-0.22%
2023/10/31	4	45.60	0	0.00	44.50	4	889	0.45%
2023/10/30	1	47.30	2	46.95	46.85	-1	898	-0.11%
2023/10/27	4	48.36	2	48.10	47.50	2	885	0.23%
2023/10/26	4	46.86	2	46.88	46.50	2	834	0.24%
2023/10/25	8	47.75	8	47.90	47.50	0	776	0.00%
2023/09/21	1	42.80	0	0.00	42.60	1	770	0.13%
2023/09/18	2	44.60	0	0.00	44.10	2	768	0.26%
2023/09/01	0	0.00	1	44.10	43.50	-1	743	-0.13%
2023/08/30	0	0.00	4	42.10	42.65	-4	743	-0.54%
2023/08/29	4	41.60	4	42.10	41.80	0	747	0.00%
2023/08/18	2	41.15	0	0.00	40.40	2	750	0.27%
2023/08/17	3	42.15	1	40.40	42.20	2	744	0.27%
2023/08/16	1	39.75	1	40.10	40.40	0	719	0.00%
2023/08/15	0	0.00	2	40.75	40.85	-2	638	-0.31%
2023/08/09	2	43.98	0	0.00	43.90	2	626	0.32%
2023/08/08	0	0.00	0.3	44.70	44.55	-0.3	663	-0.05%
2023/08/02	2	45.65	1	45.70	45.90	1	677	0.15%
2023/07/31	0	0.00	2	44.65	45.15	-2	640	-0.31%
2023/07/27	3	45.12	0	0.00	45.05	3	647	0.46%
2023/07/21	1.1	46.00	0	0.00	44.85	1.1	639	0.17%
2023/07/12	0	0.00	1	46.70	46.65	-1	669	-0.15%
2023/07/10	0	0.00	6	48.76	48.60	-6	648	-0.93%
2023/07/05	0	0.00	1	50.80	50.70	-1	630	-0.16%
2023/07/04	2	51.10	0	0.00	51.10	2	627	0.32%
2023/06/30	1	51.60	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	0.2	51.90	51.60	-0.2	628	-0.03%
2023/06/28	0	0.00	1.1	50.54	50.60	-1.1	623	-0.17%
2023/06/20	0	0.00	1	54.00	53.80	-1	621	-0.16%
2023/06/02	2	53.40	0	0.00	53.30	2	705	0.28%
2023/05/22	0	0.00	7	52.44	52.40	-7	968	-0.72%
2023/05/19	6	52.00	0	0.00	51.50	6	998	0.60%
2023/05/17	1	52.20	0	0.00	52.30	1	1,029	0.10%
2023/05/16	1	53.90	2	55.90	53.10	-1	1,032	-0.10%
2023/05/12	1	51.00	0	0.00	52.20	1	1,051	0.10%
2023/05/09	1	56.00	0	0.00	55.60	1	1,098	0.09%
2023/04/25	0	0.00	2	58.60	57.00	-2	1,473	-0.14%
2023/04/18	0	0.00	1	64.40	63.90	-1	1,879	-0.05%
2023/04/17	0	0.00	1	61.80	61.80	-1	2,202	-0.05%
2023/04/11	0	0.00	1	63.20	62.60	-1	2,331	-0.04%
2023/03/31	0	0.00	2.4	62.20	62.30	-2.4	2,352	-0.10%
2023/03/30	0	0.00	3.2	62.00	61.60	-3.2	2,352	-0.13%
2023/03/23	2	62.20	0	0.00	61.70	2	2,388	0.08%
2023/03/16	0	0.00	3	59.70	59.90	-3	2,457	-0.12%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	0	0.00	0	64.70	64.20	0	2,594	0.00%
2023/03/07	0	0.00	1	68.20	68.00	-1	2,644	-0.04%
2023/03/06	1	66.90	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	3	65.83	65.60	-3	2,625	-0.11%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/03/01	1	62.30	0	0.00	63.60	1	2,612	0.04%
2023/02/23	4	65.10	1	64.90	64.80	3	2,595	0.12%
2023/02/22	2	68.60	2	67.90	67.20	0	2,550	0.00%
2023/02/21	0	0.00	6	70.27	67.20	-6	2,503	-0.24%
2023/02/20	1	69.90	0	0.00	70.20	1	2,479	0.04%
2023/02/17	1	65.70	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0.1	66.10	0	0.00	66.50	0.1	2,414	0.00%
2023/02/14	1	64.70	2	64.80	64.90	-1	2,425	-0.04%
2023/02/10	6.1	66.88	6	67.50	66.40	0.1	2,440	0.00%
2023/02/09	3.2	67.82	0	0.00	67.00	3.2	2,453	0.13%
2023/02/08	4	69.93	0	0.00	70.00	4	2,423	0.17%
2023/02/07	2	70.25	1	70.20	70.50	1	2,400	0.04%
2023/02/06	4	69.77	4	69.83	69.20	0	2,395	0.00%
2023/02/03	0	0.00	13	68.62	68.50	-13	2,421	-0.54%
2023/02/02	0	0.00	1	67.30	68.90	-1	2,414	-0.04%
2023/02/01	26	67.70	11	66.93	66.00	15	2,395	0.63%
2023/01/31	0	0.00	0.4	65.50	65.10	-0.4	2,312	-0.02%
2023/01/17	8	64.70	9	64.91	64.10	-1	2,275	-0.04%
2023/01/16	4	64.35	5	64.76	63.30	-1	2,198	-0.05%
2023/01/13	1	62.80	16	63.34	63.00	-15	2,160	-0.69%
2023/01/12	17.1	64.44	6	63.80	63.80	11.1	2,139	0.52%
2023/01/11	7.2	65.00	0	0.00	65.60	7.2	2,067	0.35%
2023/01/10	14	64.17	13	64.28	63.20	1	1,945	0.05%
2023/01/09	22	64.28	23	64.22	64.10	-1	1,912	-0.05%
2023/01/06	37.1	64.07	40	64.16	65.10	-2.9	1,841	-0.16%
2023/01/05	34	62.20	34	62.84	64.00	0	1,707	0.00%
2023/01/04	2	58.00	2	58.30	59.40	0	1,371	0.00%
2022/12/29	0	0.00	0.4	52.00	52.30	-0.4	1,241	-0.03%
2022/12/28	0	0.00	0	51.90	52.10	0	1,240	0.00%
2022/12/20	0	0.00	3	51.80	51.80	-3	1,247	-0.24%
2022/12/14	2	55.55	4	55.98	56.00	-2	1,236	-0.16%
2022/12/13	3	54.30	3	54.03	54.30	0	1,224	0.00%
2022/12/12	4	53.58	4	52.88	53.60	0	1,218	0.00%
2022/12/08	2	54.80	0	0.00	55.60	2	1,175	0.17%
2022/12/07	0	0.00	21	55.03	56.40	-21	1,145	-1.83%
2022/12/06	21	53.23	1	56.00	53.10	20	1,095	1.83%
2022/12/05	4	56.38	4	56.10	56.90	0	1,057	0.00%
2022/12/01	0	0.00	1	52.50	52.90	-1	1,038	-0.10%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/29	0	0.00	1	51.00	51.40	-1	1,017	-0.10%
2022/11/23	1	49.45	56.8	49.33	48.85	-55.8	1,034	-5.39%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/11	0.1	51.00	0	0.00	50.80	0.1	982	0.01%
2022/11/09	0	0.00	4	51.10	51.20	-4	946	-0.42%
2022/11/08	1	51.10	1	51.20	52.30	0	941	0.00%
2022/11/07	2	50.75	1	50.50	51.10	1	923	0.11%
2022/11/03	2	50.35	1	50.30	50.00	1	891	0.11%
2022/11/02	1	50.50	1.1	50.68	50.40	-0.1	914	-0.01%
2022/11/01	10	50.70	11	51.57	51.70	-1	900	-0.11%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/10/28	1.1	46.52	0	0.00	46.60	1.1	819	0.13%
2022/10/27	0	47.80	0	0.00	49.25	0	787	0.00%
2022/10/26	2	45.88	1	48.20	48.20	1	786	0.13%
2022/10/21	0	0.00	1	44.00	43.65	-1	810	-0.12%
2022/10/19	1	45.95	1	47.50	45.95	0	828	0.00%
2022/10/14	1	45.50	0	0.00	45.60	1	833	0.12%
2022/10/12	0	0.00	1	47.50	47.40	-1	845	-0.12%
2022/10/11	0	0.00	1	45.75	45.50	-1	846	-0.12%
2022/10/05	0	0.00	1	48.90	48.45	-1	853	-0.12%
2022/09/28	0	0.00	1	47.10	46.65	-1	877	-0.11%
2022/09/27	1	47.80	1	47.35	48.35	0	880	0.00%
2022/09/26	2	48.28	1	48.10	46.60	1	881	0.11%
2022/09/23	1	51.00	0	52.00	50.50	1	869	0.11%
2022/09/21	0	0.00	1	53.50	53.00	-1	864	-0.12%
2022/09/20	1	52.50	0	0.00	52.60	1	869	0.11%
2022/09/19	0	0.00	1	53.50	52.50	-1	875	-0.11%
2022/09/14	1	55.70	0	0.00	56.10	1	882	0.11%
2022/09/13	2	57.25	1	57.60	56.70	1	880	0.11%
2022/09/12	0	0.00	1	55.00	54.30	-1	877	-0.11%
2022/09/07	3	53.00	0	0.00	52.60	3	871	0.34%
2022/09/06	5	54.60	1	53.20	53.40	4	858	0.47%
2022/09/05	17	58.74	0	0.00	57.20	17	836	2.03%
2022/09/02	4	62.90	5	62.66	62.80	-1	811	-0.12%
2022/08/31	1	62.40	0	0.00	62.00	1	793	0.13%
2022/08/30	1	61.90	0	0.00	61.70	1	784	0.13%
2022/08/29	1	61.20	3	60.73	61.30	-2	785	-0.25%
2022/08/26	1	61.80	0	0.00	61.40	1	780	0.13%
2022/08/25	2	61.70	0	60.70	61.70	2	775	0.25%
2022/08/24	2	61.05	1	61.00	60.50	1	769	0.13%
2022/08/18	2.5	60.60	0	0.00	60.60	2.5	776	0.32%
2022/08/17	1	62.00	3	62.50	61.90	-2	768	-0.26%
2022/08/16	6	62.25	0	0.00	62.00	6	767	0.78%
2022/08/15	4	61.83	0	0.00	62.60	4	764	0.52%
2022/08/11	3.2	58.69	0	58.70	58.30	3.2	755	0.42%
2022/08/10	6.3	58.52	0	0.00	58.60	6.3	760	0.83%
2022/08/09	5	59.16	3	58.57	59.30	2	759	0.26%
2022/08/08	0.6	57.90	0	0.00	57.00	0.6	728	0.09%
2022/08/03	0.1	58.50	0	0.00	58.50	0.1	750	0.01%
2022/08/02	1	58.20	1	58.00	59.20	0	770	0.00%
2022/08/01	3.1	60.29	1	62.70	59.90	2.1	779	0.26%
2022/07/28	3.2	63.65	0	0.00	63.10	3.2	783	0.41%
2022/07/27	2.1	62.87	0	0.00	63.80	2.1	845	0.25%
2022/07/26	1	65.00	0	0.00	63.90	1	841	0.11%
2022/07/25	0.1	67.70	0	0.00	67.00	0.1	841	0.01%
2022/07/22	0.1	70.20	2	70.20	69.60	-1.9	864	-0.22%
2022/07/21	1	72.80	0	0.00	72.00	1	885	0.11%
2022/07/13	2	64.60	0	0.00	64.70	2	1,105	0.18%
2022/07/06	1	73.00	0	0.00	72.00	1	1,166	0.09%
2022/07/05	0	0.00	2	68.95	71.00	-2	1,175	-0.17%
2022/07/01	1	67.40	0	0.00	67.40	1	1,220	0.08%
2022/06/30	1	67.70	0	0.00	68.90	1	1,273	0.08%
2022/06/22	0	0.00	0.3	68.90	67.30	-0.3	1,556	-0.02%
2022/06/16	0	0.00	2	73.10	71.60	-2	1,591	-0.13%
2022/06/14	2	70.65	0	0.00	71.50	2	1,634	0.12%
2022/06/10	1	74.10	0	0.00	74.30	1	1,689	0.06%
2022/06/07	0	0.00	0.2	73.60	73.90	-0.2	1,745	-0.01%
2022/06/01	0	0.00	1	73.80	73.80	-1	1,903	-0.05%
2022/05/26	1	73.50	0	0.00	72.90	1	2,111	0.05%
2022/05/09	1.1	69.36	0	0.00	68.00	1.1	2,139	0.05%
2022/05/05	10.1	73.30	0	0.00	73.80	10.1	2,123	0.47%
2022/05/04	2.5	73.92	1	73.20	72.70	1.5	2,118	0.07%
2022/04/29	0.2	78.80	0	0.00	77.80	0.2	2,127	0.01%
2022/04/27	1	78.30	0	0.00	80.30	1	2,134	0.05%
2022/04/26	0.1	82.20	0	0.00	80.50	0.1	2,146	0.00%
2022/04/25	0.3	82.10	3	81.60	81.00	-2.7	2,127	-0.13%
2022/04/22	11	89.42	7	89.03	88.30	4	2,045	0.20%
2022/04/21	2	88.25	0	0.00	87.90	2	1,985	0.10%
2022/04/18	1	91.10	0	0.00	89.90	1	2,073	0.05%
2022/04/15	1	88.00	0	0.00	84.00	1	2,196	0.05%
2022/04/12	0	0.00	5	84.30	86.10	-5	2,286	-0.22%
2022/04/11	0	0.00	3	86.67	85.20	-3	2,277	-0.13%
2022/04/08	5	89.02	1	88.70	88.00	4	2,272	0.18%
2022/04/07	10	91.10	11	90.19	91.00	-1	2,261	-0.04%
2022/04/06	2	90.10	0	0.00	89.70	2	2,240	0.09%
2022/04/01	12	93.20	11	92.13	92.00	1	2,182	0.05%
2022/03/30	16.4	90.67	12	90.55	91.00	4.4	2,109	0.21%
2022/03/29	1	88.80	1.1	89.08	88.90	-0.1	2,031	0.00%
2022/03/28	2	86.50	6.2	84.99	83.10	-4.2	1,977	-0.21%
2022/03/24	1	82.60	0	0.00	84.00	1	1,941	0.05%
2022/03/23	4	85.08	8	83.64	84.70	-4	1,953	-0.20%
2022/03/22	1	81.80	0	0.00	81.50	1	1,927	0.05%
2022/03/21	6	82.38	0	0.00	82.50	6	1,936	0.31%
2022/03/15	2.1	77.71	0	0.00	77.40	2.1	1,962	0.11%
2022/03/11	0.1	83.90	0.1	84.72	84.90	0	1,935	0.00%
2022/03/10	11	82.46	10	83.17	83.00	1	1,956	0.05%
2022/03/09	1	83.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	9	84.24	0	0.00	80.90	9	1,931	0.47%
2022/03/04	3.4	92.39	38.1	92.83	89.40	-34.7	1,910	-1.82%
2022/03/03	14	96.64	0	0.00	95.60	14	1,944	0.72%
2022/03/02	16.1	98.84	1	97.30	97.20	15.1	1,919	0.78%
2022/03/01	7.1	103.51	8	103.50	103.00	-0.9	1,890	-0.05%
2022/02/25	0.1	111.50	0	0.00	114.00	0.1	1,852	0.00%
2022/02/24	0.2	113.50	0	0.00	111.00	0.2	1,882	0.01%
2022/02/21	28	118.93	0	0.00	117.50	28	2,014	1.39%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/15	0	0.00	3	117.17	117.50	-3	2,151	-0.14%
2022/02/14	1	114.00	1	115.49	114.00	0	2,286	0.00%
2022/02/11	1	116.50	1	119.00	117.00	0	2,374	0.00%
2022/02/09	0	0.00	1	115.50	115.50	-1	2,537	-0.04%
2022/02/08	0	0.00	1	113.50	117.00	-1	2,651	-0.04%
2022/01/26	1	110.00	1	111.50	109.50	0	2,976	0.00%
2022/01/25	0	0.00	0	112.00	110.00	0	3,088	0.00%
2022/01/24	0	0.00	4	119.50	119.00	-4	3,133	-0.13%
2022/01/21	1	117.00	0.6	118.73	115.50	0.4	3,227	0.01%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	6	122.50	4	126.75	120.50	2	3,417	0.06%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	0.1	124.50	124.50	-0.1	3,671	0.00%
2022/01/13	0	0.00	0.1	123.00	121.50	-0.1	3,694	0.00%
2022/01/12	3	120.67	0	121.50	121.00	3	3,722	0.08%
2022/01/11	15	123.77	27	123.11	122.00	-12	3,760	-0.32%
2022/01/10	34	131.59	16	129.41	128.00	18	3,728	0.48%
2022/01/07	5	128.10	4	127.00	128.00	1	3,659	0.03%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	123.00	0	0.00	122.50	0	3,615	0.00%
2022/01/04	1	123.50	0	0.00	125.00	1	3,641	0.03%
2021/12/30	0	0.00	1	125.50	128.00	-1	3,717	-0.03%
2021/12/28	0	0.00	1	124.50	125.50	-1	3,881	-0.03%
2021/12/27	0	0.00	1	123.50	123.50	-1	4,061	-0.02%
2021/12/20	1	125.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	0	0.00	1	124.50	125.00	-1	5,113	-0.02%
2021/12/16	3	122.50	0	0.00	123.00	3	5,518	0.05%
2021/12/14	0	124.00	3	128.00	122.00	-3	5,687	-0.05%
2021/12/13	6	127.08	7	129.71	125.50	-1	5,727	-0.02%
2021/12/10	1	137.00	0	0.00	131.50	1	5,822	0.02%
2021/12/09	1	135.00	3	134.67	134.00	-2	5,923	-0.03%
2021/12/08	0	0.00	2	134.00	134.00	-2	6,163	-0.03%
2021/12/07	1	132.00	0.2	131.65	131.00	0.8	6,305	0.01%
2021/12/06	0.3	128.50	3	132.67	134.00	-2.8	6,663	-0.04%
2021/12/03	2	132.50	1	133.00	133.00	1	6,773	0.02%
2021/12/02	6	133.50	1	132.00	130.50	5	6,772	0.07%
2021/12/01	2	133.75	7	134.07	133.50	-5	6,758	-0.07%
2021/11/30	0	0.00	3	133.50	135.50	-3	6,720	-0.04%
2021/11/29	7.4	137.88	5.5	137.07	135.50	1.9	6,686	0.03%
2021/11/26	6	133.25	16	135.34	132.50	-10	6,633	-0.15%
2021/11/25	1	137.50	1	136.00	135.00	0	6,648	0.00%
2021/11/24	3	136.00	5	134.90	135.50	-2	6,634	-0.03%
2021/11/23	4	135.75	4	135.50	135.50	0	6,633	0.00%
2021/11/22	19	139.21	5	140.80	140.00	14	6,615	0.21%
2021/11/19	5	141.00	0	0.00	139.00	5	6,570	0.08%
2021/11/18	7	146.71	4.3	146.56	146.00	2.8	6,537	0.04%
2021/11/17	3.3	147.85	8	147.81	149.50	-4.8	6,511	-0.07%
2021/11/16	3	143.50	3.3	144.89	144.00	-0.3	6,479	0.00%
2021/11/15	1	143.00	4	145.38	145.00	-3	6,507	-0.05%
2021/11/11	12.4	145.23	1.5	143.50	140.50	10.9	6,520	0.17%
2021/11/10	23	150.74	21	148.95	149.50	2	6,425	0.03%
2021/11/09	10	150.15	10.8	151.00	151.00	-0.8	6,368	-0.01%
2021/11/08	5.3	146.00	2.3	151.22	145.00	3	6,326	0.05%
2021/11/05	4.3	148.53	18	148.94	149.00	-13.8	6,310	-0.22%
2021/11/04	4.2	148.57	9.1	151.31	143.00	-4.9	6,294	-0.08%
2021/11/03	22	150.70	82.2	151.34	148.00	-60.2	6,195	-0.97%
2021/11/02	6.3	145.99	40.2	145.08	149.00	-33.9	6,072	-0.56%
2021/11/01	2.2	144.91	1	144.50	146.50	1.2	5,994	0.02%
2021/10/29	20	142.35	3.1	146.49	145.00	16.9	5,964	0.28%
2021/10/28	2	139.75	2.3	138.17	138.50	-0.3	5,912	-0.01%
2021/10/27	2	139.00	8.1	140.62	141.50	-6.1	5,916	-0.10%
2021/10/26	12.3	135.85	7	135.00	134.00	5.3	5,851	0.09%
2021/10/25	0	0.00	1	130.50	130.50	-1	5,850	-0.02%
2021/10/22	2	125.50	5	126.40	127.00	-3	5,851	-0.05%
2021/10/21	5	121.60	1	121.50	121.00	4	5,860	0.07%
2021/10/20	1	121.00	1	120.00	122.00	0	5,983	0.00%
2021/10/19	1	120.00	2	122.00	122.00	-1	6,081	-0.02%
2021/10/15	1	119.00	5	117.20	117.50	-4	6,382	-0.06%
2021/10/14	12	114.79	8	113.06	112.50	4	6,646	0.06%
2021/10/13	3	112.50	2	110.50	110.50	1	6,725	0.01%
2021/10/12	1	109.00	1	110.00	111.50	0	6,867	0.00%
2021/10/08	2	115.00	5	113.10	113.50	-3	6,931	-0.04%
2021/10/07	1	112.50	4	113.25	113.50	-3	7,224	-0.04%
2021/10/06	3	115.17	5	111.70	109.00	-2	7,474	-0.03%
2021/10/05	2	112.00	7	111.71	113.50	-5	7,576	-0.07%
2021/10/04	28	122.07	4	118.38	115.50	24	7,503	0.32%
2021/10/01	41	131.56	32.2	129.58	128.00	8.9	7,394	0.12%
2021/09/30	19.2	131.52	31.1	132.36	132.00	-11.9	7,170	-0.17%
2021/09/29	13	127.69	17	126.44	124.00	-4	6,877	-0.06%
2021/09/28	2	125.50	21.2	126.98	123.50	-19.2	6,687	-0.29%
2021/09/27	23	126.20	27	127.35	122.00	-4	6,653	-0.06%
2021/09/24	14.1	128.93	6	126.42	125.00	8.1	6,690	0.12%
2021/09/23	65.1	126.88	66	128.89	131.50	-0.9	6,591	-0.01%
2021/09/22	1	125.50	12.1	124.31	126.50	-11.1	6,215	-0.18%
2021/09/16	4	117.38	0	0.00	115.00	4	6,170	0.06%
2021/09/15	1	120.00	10	117.25	117.50	-9	6,218	-0.14%
2021/09/14	21	119.07	4	122.00	117.50	17	6,165	0.28%
2021/09/13	26	119.17	5	120.40	121.00	21	6,070	0.35%
2021/09/10	29.1	119.13	17	121.74	121.50	12.1	5,988	0.20%
2021/09/09	11	115.91	16	115.72	113.00	-5	5,787	-0.09%
2021/09/08	61.1	122.21	40	121.95	119.50	21.1	5,665	0.37%
2021/09/07	5.1	117.00	1	119.00	119.00	4.1	5,337	0.08%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/08/31	3	109.67	2	109.75	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/27	0	0.00	1	109.50	109.00	-1	5,872	-0.02%
2021/08/25	0	0.00	1	110.50	110.50	-1	6,167	-0.02%
2021/08/23	0	0.00	1	109.00	107.50	-1	6,248	-0.02%
2021/08/20	0	0.00	1	104.50	105.50	-1	6,273	-0.02%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	4	107.50	5	107.60	108.00	-1	6,371	-0.02%
2021/08/17	1	108.50	1	103.50	104.00	0	6,475	0.00%
2021/08/16	1	112.00	1	113.00	113.50	0	6,536	0.00%
2021/08/13	2	115.50	12	113.08	109.50	-10	6,669	-0.15%
2021/08/12	11	118.95	1	119.00	119.00	10	6,802	0.15%
2021/08/11	2	115.50	3	118.67	120.00	-1	6,994	-0.01%
2021/08/10	0	0.00	1.1	117.96	118.00	-1.1	7,257	-0.01%
2021/08/09	3	118.17	2	119.75	118.50	1	7,254	0.01%
2021/08/06	3	125.67	11	128.00	125.00	-8	7,352	-0.11%
2021/08/05	12	127.00	35	125.41	129.00	-23	7,516	-0.31%
2021/08/04	0	131.00	0	0.00	129.00	0	7,638	0.00%
2021/08/03	2	131.50	0	0.00	130.00	2	7,610	0.03%
2021/08/02	2	129.25	32	133.34	135.00	-30	7,581	-0.40%
2021/07/30	15.3	136.21	0	0.00	131.50	15.3	7,538	0.20%
2021/07/29	39	138.82	2	140.50	140.00	37	7,438	0.50%
2021/07/28	11.5	132.03	11	133.05	138.50	0.5	7,365	0.01%
2021/07/27	12.2	141.30	6	139.67	138.50	6.2	7,251	0.09%
2021/07/26	0	0.00	13	146.07	146.00	-13	7,180	-0.18%
2021/07/23	8.2	145.57	2	140.00	138.00	6.2	7,062	0.09%
2021/07/22	3.2	142.75	6	144.00	144.50	-2.9	6,884	-0.04%
2021/07/21	9	148.67	15	148.93	144.50	-6	6,745	-0.09%
2021/07/20	30.2	148.49	16	145.00	147.50	14.2	6,555	0.22%
2021/07/19	43	148.52	22	148.73	144.50	21	6,337	0.33%
2021/07/16	2	136.00	124	140.42	140.50	-122	5,986	-2.04%	大賣/鉅額交易
2021/07/15	1	122.50	8.2	125.20	128.00	-7.2	5,853	-0.12%
2021/07/14	3	120.82	4.1	118.01	116.50	-1.1	5,689	-0.02%
2021/07/13	74.1	129.45	90	129.02	119.00	-15.9	5,592	-0.28%
2021/07/12	18	118.14	14	122.07	126.50	4	5,250	0.08%
2021/07/09	4	113.38	15	112.93	115.00	-11	4,953	-0.22%
2021/07/08	0	0.00	11	108.41	108.00	-11	4,773	-0.23%
2021/07/07	1	110.50	2	109.75	107.50	-1	4,763	-0.02%
2021/07/06	10	108.50	1	107.00	108.00	9	4,695	0.19%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	107.00	1	108.50	106.50	0	4,651	0.00%
2021/07/01	7.2	107.94	4.5	110.00	108.50	2.7	4,643	0.06%
2021/06/30	2	108.50	7.1	109.68	109.50	-5.1	4,586	-0.11%
2021/06/29	2	106.00	8.1	109.12	104.00	-6.1	4,464	-0.14%
2021/06/28	8	108.75	18.2	108.09	107.50	-10.2	4,435	-0.23%
2021/06/25	19	108.18	21	108.50	106.50	-2	4,395	-0.05%
2021/06/24	18	106.17	11	104.32	105.00	7	4,288	0.16%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	7	100.57	1	101.00	99.80	6	4,201	0.14%
2021/06/21	3	101.50	3	102.33	102.50	0	4,162	0.00%
2021/06/18	1.5	102.83	0	0.00	100.00	1.5	4,131	0.04%
2021/06/17	5	103.10	2	104.50	102.00	3	4,119	0.07%
2021/06/16	55.1	102.59	16	102.22	100.00	39.1	4,122	0.95%
2021/06/15	7	102.21	2	101.75	102.00	5	4,096	0.12%
2021/06/11	15.1	108.60	17	109.12	106.00	-1.9	4,093	-0.05%
2021/06/10	4	111.00	4	110.25	113.00	0	4,043	0.00%
2021/06/09	13	114.81	10.5	112.56	110.50	2.6	3,980	0.06%
2021/06/08	19.5	111.81	10	111.30	110.50	9.5	3,841	0.25%
2021/06/07	21.2	111.05	9	110.61	113.50	12.2	3,702	0.33%
2021/06/04	0	0.00	1	104.00	103.50	-1	3,453	-0.03%
2021/06/03	25	108.82	21	108.50	108.50	4	3,397	0.12%
2021/06/02	23	101.78	7.3	99.33	106.00	15.7	3,212	0.49%
2021/06/01	1	99.50	0	0.00	96.50	1	3,089	0.03%
2021/05/28	1	100.50	2	100.50	100.50	-1	2,995	-0.03%
2021/05/27	15	104.00	13	102.38	103.00	2	2,954	0.07%
2021/05/26	0	0.00	6	101.03	102.00	-6	2,896	-0.21%
2021/05/25	3	105.67	5	106.10	101.50	-2	2,816	-0.07%
2021/05/24	6	111.92	4.2	110.62	110.50	1.8	2,664	0.07%
2021/05/21	15	114.43	6	114.08	111.50	9	2,545	0.35%
2021/05/20	7	112.79	8	114.63	116.00	-1	2,387	-0.04%
2021/05/19	15.1	112.17	14	112.36	109.50	1.1	2,206	0.05%
2021/05/18	34	114.82	26	113.17	107.00	8	1,994	0.40%
2021/05/17	0	0.00	4	115.13	115.50	-4	1,673	-0.24%
2021/05/14	5	103.70	10.1	100.35	105.00	-5.1	1,627	-0.31%
2021/05/13	29.1	103.19	19	101.29	102.00	10.1	1,424	0.71%
2021/05/12	12	92.25	18	92.90	96.80	-6	1,231	-0.49%
2021/05/11	4	87.15	4	87.78	88.00	0	1,037	0.00%
2021/05/10	0	0.00	1	89.30	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	5	85.82	86.70	-5	988	-0.51%
2021/05/04	2	79.40	0	0.00	79.10	2	960	0.21%
2021/05/03	5	82.26	1	81.60	81.70	4	944	0.42%
2021/04/28	0	0.00	2	85.75	85.10	-2	939	-0.21%
2021/04/22	1	83.23	2	84.90	83.20	-1	964	-0.10%
2021/04/20	2	86.60	0	0.00	87.20	2	982	0.20%
2021/04/19	0	0.00	1	86.30	85.50	-1	984	-0.10%
2021/04/16	0	0.00	1	84.80	84.80	-1	989	-0.10%
2021/04/14	2	84.55	1	84.90	84.50	1	995	0.10%
2021/04/07	1	89.60	0	0.00	89.60	1	986	0.10%
2021/03/30	1	88.20	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	0	90.00	89.70	0	1,009	0.00%
2021/03/24	0.2	88.50	0	88.90	88.50	0.2	997	0.02%
2021/03/23	1	89.30	1	90.00	88.00	0	1,007	0.00%
2021/03/22	3	91.73	2.2	92.30	91.00	0.8	996	0.08%
2021/03/19	11	88.90	1	91.40	91.40	10	993	1.01%
2021/03/18	0	0.00	0	88.50	88.00	0	962	0.00%
2021/03/17	0.2	89.50	4	89.03	88.00	-3.8	996	-0.38%
2021/03/16	1	86.20	3.3	85.50	86.00	-2.3	945	-0.24%
2021/03/15	1	82.30	3	82.80	82.90	-2	923	-0.22%
2021/03/12	0	0.00	2	81.25	81.20	-2	911	-0.22%
2021/03/11	0	0.00	10	81.10	81.10	-10	917	-1.09%
2021/03/08	10	80.30	0	0.00	80.00	10	910	1.10%
2021/03/05	2	78.05	2.1	78.97	79.00	-0.1	910	-0.01%
2021/03/04	1	79.60	0	0.00	79.30	1	920	0.11%
2021/03/03	2	80.10	2	81.20	81.20	0	914	0.00%
2021/03/02	0	82.30	0	0.00	81.70	0	909	0.00%
2021/02/26	3	83.07	3	82.33	82.30	0	910	0.00%
2021/02/25	6	82.90	0	0.00	82.30	6	929	0.65%
2021/02/24	2	84.60	0.1	84.70	83.10	1.9	940	0.21%
2021/02/23	0	0.00	1	84.10	84.10	-1	943	-0.11%
2021/02/22	1.1	84.19	2	85.75	85.50	-0.9	944	-0.10%
2021/02/19	2	82.05	0	0.00	82.20	2	943	0.21%
2021/02/18	0.3	82.50	0	0.00	82.70	0.3	961	0.03%
2021/02/17	0	0.00	1	81.70	81.60	-1	960	-0.10%
2021/02/05	1	82.30	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	2	83.00	83.10	-2	977	-0.20%
2021/02/02	2	85.15	2	85.10	84.10	0	969	0.00%
2021/01/28	0	0.00	1	88.20	88.30	-1	978	-0.10%
2021/01/26	3	88.33	0	0.00	87.70	3	994	0.30%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/20	1	86.70	0	0.00	86.60	1	1,033	0.10%
2021/01/15	1	88.40	0	0.00	87.90	1	1,044	0.10%
2021/01/14	1	91.20	1	91.60	90.80	0	1,023	0.00%
2021/01/11	1	88.30	1	88.40	88.50	0	1,013	0.00%
2021/01/08	1	87.00	0	0.00	87.90	1	1,079	0.09%
2021/01/07	0	0.00	3	87.30	87.20	-3	1,137	-0.26%
2021/01/06	4	87.10	0	0.00	87.60	4	1,148	0.35%
2021/01/04	1	88.40	0	0.00	88.50	1	1,166	0.09%
2020/12/30	0	0.00	10	91.72	91.50	-10	1,148	-0.87%
2020/12/29	10	92.00	1	91.60	90.70	9	1,133	0.79%
2020/12/28	0	0.00	1	89.50	89.30	-1	1,116	-0.09%
2020/12/25	0	0.00	1	90.70	89.50	-1	1,115	-0.09%
2020/12/22	0	0.00	1	86.50	86.20	-1	1,083	-0.09%
2020/12/18	5	87.50	0	0.00	87.00	5	1,081	0.46%
2020/12/16	1	90.00	0	0.00	89.20	1	1,061	0.09%
2020/12/15	12	90.50	11	90.73	90.00	1	1,047	0.10%
2020/12/11	2.1	89.29	1	91.60	88.80	1.1	1,015	0.11%
2020/12/09	0	0.00	1	87.60	88.00	-1	979	-0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/04	3	88.30	0	0.00	88.20	3	984	0.30%
2020/12/01	0	0.00	1	88.00	88.00	-1	977	-0.10%
2020/11/30	0	0.00	1	89.80	88.00	-1	972	-0.10%
2020/11/27	0	0.00	10	90.18	90.00	-10	957	-1.04%
2020/11/26	10	88.34	0	0.00	88.50	10	951	1.05%
2020/11/24	3	88.73	7	88.60	88.00	-4	943	-0.42%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/19	0	0.00	1	91.70	91.40	-1	1,005	-0.10%
2020/11/18	1	91.10	0	0.00	90.50	1	994	0.10%
2020/11/17	2	91.60	1	90.70	90.50	1	982	0.10%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/09	0	0.00	5	95.80	96.00	-5	978	-0.51%
2020/11/06	3	94.70	0	0.00	94.80	3	975	0.31%
2020/11/05	1	94.40	0	0.00	94.50	1	981	0.10%
2020/11/04	3	93.77	1	94.00	93.80	2	978	0.20%
2020/11/03	0	0.00	1	96.00	95.50	-1	967	-0.10%
2020/11/02	1	97.00	0	0.00	96.50	1	964	0.10%
2020/10/22	1	97.60	0	0.00	97.40	1	966	0.10%
2020/10/21	7	97.86	0	0.00	98.10	7	985	0.71%
2020/10/16	2	104.00	1	104.00	97.00	1	1,001	0.10%
2020/10/15	23	97.22	23	102.63	104.50	0	945	0.00%
2020/10/13	0	0.00	2	95.75	94.70	-2	908	-0.22%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/09/22	1	108.00	0	0.00	107.00	1	1,366	0.07%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	1	112.00	111.00	-1	1,462	-0.07%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	1	109.00	0	0.00	105.00	1	1,473	0.07%
2020/09/08	0	0.00	0	106.00	105.00	0	1,494	0.00%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/08/28	0	0.00	5	113.50	113.50	-5	1,638	-0.31%
2020/08/26	9	117.83	0	0.00	113.50	9	1,676	0.54%
2020/08/25	0	0.00	3	114.50	114.50	-3	1,616	-0.19%
2020/08/24	1	104.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	0	0.00	1	107.00	107.00	-1	1,633	-0.06%
2020/08/20	1	106.00	0	0.00	104.50	1	1,653	0.06%
2020/08/19	2	114.00	0	0.00	113.00	2	1,701	0.12%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/10	0	0.00	1	123.00	122.50	-1	2,106	-0.05%
2020/08/06	0	0.00	1	125.00	123.00	-1	2,162	-0.05%
2020/08/04	1	122.00	1	123.50	124.00	0	2,202	0.00%
2020/08/03	13	121.65	13	119.35	119.50	0	2,276	0.00%
2020/07/30	1	120.00	0	0.00	118.50	1	2,375	0.04%
2020/07/27	3	117.33	3	118.00	115.50	0	2,435	0.00%
2020/07/24	3	123.00	0	0.00	122.00	3	2,478	0.12%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	132.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	123.50	0	0.00	132.50	1	2,689	0.04%
2020/07/15	0	0.00	3	136.00	135.50	-3	2,710	-0.11%
2020/07/14	3	133.00	0	0.00	133.00	3	2,737	0.11%
2020/07/13	0	0.00	1	134.00	135.50	-1	2,770	-0.04%
2020/07/10	1	132.00	3	133.00	132.00	-2	2,813	-0.07%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/07	3	135.33	3	138.00	135.00	0	3,076	0.00%
2020/07/03	4	131.13	3	132.00	132.00	1	3,128	0.03%
2020/07/02	0	0.00	5	127.60	132.00	-5	3,047	-0.16%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	2	118.50	0	0.00	118.00	2	2,966	0.07%
2020/06/29	1	120.50	11	120.27	121.50	-10	2,929	-0.34%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/18	4	116.75	1	118.50	117.00	3	2,919	0.10%
2020/06/17	0	0.00	2	115.50	117.50	-2	2,911	-0.07%
2020/06/16	6	114.67	4	113.00	113.00	2	2,894	0.07%
2020/06/12	2	107.00	0	0.00	109.50	2	2,906	0.07%
2020/06/11	2	115.00	2	113.50	112.50	0	2,902	0.00%
2020/06/10	1	116.00	1	116.00	116.00	0	2,889	0.00%
2020/06/08	2	117.25	1	117.00	115.50	1	2,907	0.03%
2020/06/05	1	121.50	5	121.80	120.00	-4	2,889	-0.14%
2020/06/04	1	119.00	3	119.17	118.50	-2	2,850	-0.07%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	3	118.67	0	0.00	117.50	3	2,833	0.11%
2020/05/29	2	116.50	1	115.00	116.00	1	2,813	0.04%
2020/05/28	10	115.05	2	114.25	111.50	8	2,786	0.29%
2020/05/27	1	117.00	2	116.25	116.00	-1	2,771	-0.04%
2020/05/26	4	120.50	7	120.43	117.50	-3	2,755	-0.11%
2020/05/25	8	115.75	9	114.89	121.00	-1	2,685	-0.04%
2020/05/22	3	111.50	3	112.33	110.00	0	2,617	0.00%
2020/05/21	6	115.50	6	116.08	114.50	0	2,589	0.00%
2020/05/20	10	109.55	10	110.50	112.00	0	2,520	0.00%
2020/05/19	9	105.67	6	106.33	106.00	3	2,399	0.13%
2020/05/18	0	0.00	1	99.60	100.00	-1	2,313	-0.04%
2020/05/14	2	101.75	14	99.67	97.30	-12	2,351	-0.51%
2020/05/13	2	98.00	0	0.00	97.60	2	2,315	0.09%
2020/05/11	0	0.00	2	99.50	98.90	-2	2,342	-0.09%
2020/05/08	8	106.50	10	106.20	102.00	-2	2,395	-0.08%
2020/05/07	9	103.00	9	102.11	103.00	0	2,335	0.00%
2020/05/06	5	99.00	0	0.00	99.00	5	2,268	0.22%
2020/05/05	4	99.80	16	99.28	97.20	-12	2,224	-0.54%
2020/05/04	3	97.23	1	97.50	97.30	2	2,183	0.09%
2020/04/30	2	100.20	9	98.48	98.60	-7	2,168	-0.32%
2020/04/29	3	98.67	10	98.67	97.00	-7	2,136	-0.33%
2020/04/28	8	97.45	0	0.00	95.70	8	2,075	0.39%
2020/04/27	17	99.64	15	99.54	96.60	2	2,039	0.10%
2020/04/24	0	0.00	6	94.75	96.00	-6	1,909	-0.31%
2020/04/21	2	89.55	3	89.00	86.20	-1	1,788	-0.06%
2020/04/20	3	88.03	0	0.00	88.30	3	1,748	0.17%
2020/04/17	1	86.00	3	87.47	85.40	-2	1,721	-0.12%
2020/04/16	8	87.99	6	87.90	87.80	2	1,678	0.12%
2020/04/15	2	87.45	3	88.33	86.60	-1	1,632	-0.06%
2020/04/14	12	89.35	5	89.56	91.00	7	1,556	0.45%
2020/04/13	17	87.42	10	87.62	90.00	7	1,454	0.48%
2020/04/10	1	75.70	18	76.72	82.30	-17	1,288	-1.32%
2020/04/09	16	75.59	3	74.30	74.90	13	1,182	1.10%
2020/04/08	5	75.00	0	0.00	75.00	5	1,120	0.45%
2020/04/07	3	71.27	10	71.03	71.10	-7	1,040	-0.67%
2020/04/06	2	70.75	20	70.09	70.90	-18	1,020	-1.76%
2020/04/01	1	69.70	0	0.00	69.70	1	997	0.10%
2020/03/31	1	69.60	1	70.40	70.30	0	994	0.00%
2020/03/30	2	68.45	1	69.60	70.10	1	986	0.10%
2020/03/27	4	73.18	30	71.66	70.30	-26	979	-2.66%
2020/03/26	20	74.35	0	0.00	73.40	20	961	2.08%
2020/03/24	30	75.60	0	0.00	73.80	30	949	3.16%
2020/03/23	1	74.60	1	75.00	73.80	0	949	0.00%
2020/03/20	1	69.40	0	0.00	70.30	1	950	0.11%
2020/03/19	2	65.20	1	64.30	65.00	1	982	0.10%
2020/03/18	0	0.00	1	71.30	71.20	-1	978	-0.10%
2020/03/12	0	0.00	3	89.00	88.90	-3	915	-0.33%
2020/03/11	11	99.70	0	0.00	98.70	11	891	1.23%
2020/03/10	2	97.95	2	97.20	99.50	0	880	0.00%
2020/03/09	3	101.83	1	101.50	100.00	2	869	0.23%
2020/03/06	2	109.00	1	107.50	107.50	1	866	0.12%
2020/03/05	0	0.00	1	109.50	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	103.50	103.00	-1	835	-0.12%
2020/03/03	2	102.50	0	0.00	102.50	2	831	0.24%
2020/02/27	1	107.00	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	1	112.00	109.50	-1	804	-0.12%
2020/02/25	0	0.00	3	108.00	109.00	-3	793	-0.38%
2020/02/24	5	114.50	0	0.00	111.50	5	783	0.64%
2020/02/21	0	0.00	1	116.00	116.50	-1	774	-0.13%
2020/02/19	0	0.00	3	116.50	116.50	-3	761	-0.39%
2020/02/18	2	121.50	0	0.00	117.00	2	757	0.26%
2020/02/17	1	122.00	2	121.75	120.00	-1	738	-0.14%
2020/02/14	0	0.00	1	112.50	113.50	-1	691	-0.14%
2020/02/13	0	0.00	1	110.00	110.50	-1	683	-0.15%
2020/02/12	1	109.00	1	109.00	108.50	0	678	0.00%
2020/02/11	4	107.13	2	109.25	109.50	2	645	0.31%
2020/02/10	1	99.40	8	99.88	100.00	-7	549	-1.27%
2020/02/07	0	0.00	1	94.80	94.30	-1	521	-0.19%
2020/02/06	7	93.70	0	0.00	93.70	7	533	1.31%
2020/02/04	0	0.00	1	95.00	95.70	-1	531	-0.19%
2020/02/03	2	91.75	2	95.50	96.40	0	526	0.00%
2020/01/20	0	0.00	0.1	95.00	93.60	-0.1	507	-0.02%
2020/01/08	0	0.00	1	89.90	89.00	-1	517	-0.19%
2020/01/07	0	0.00	2	90.50	91.00	-2	512	-0.39%
2019/12/24	0	0.00	2	94.50	94.20	-2	487	-0.41%
2019/12/23	1	94.20	2	93.70	93.60	-1	483	-0.21%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/16	3	98.33	0	0.00	95.70	3	448	0.67%
2019/12/12	1	113.00	0	0.00	113.50	1	392	0.26%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/21	0	0.00	1	113.00	115.50	-1	510	-0.20%
2019/11/18	1	119.50	0	0.00	117.50	1	537	0.19%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	2	117.00	0	0.00	116.00	2	540	0.37%
2019/11/11	3	122.67	0	0.00	121.00	3	519	0.58%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/11/04	0	0.00	10	132.00	133.00	-10	511	-1.95%
2019/10/30	10	130.50	0	0.00	131.00	10	526	1.90%
2019/10/29	2	132.25	0	0.00	131.00	2	527	0.38%
2019/10/24	1	136.00	0	0.00	135.00	1	536	0.19%
2019/10/18	1	134.00	0	0.00	133.50	1	551	0.18%
2019/10/16	0	0.00	30	135.00	133.00	-30	582	-5.15%
2019/10/03	10	129.00	0	0.00	130.50	10	747	1.34%
2019/10/02	10	131.50	0	0.00	131.50	10	814	1.23%
2019/10/01	10	130.50	0	0.00	130.00	10	849	1.18%
2019/09/05	0	0.00	4	136.00	132.50	-4	775	-0.52%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/09/03	5	137.20	0	0.00	137.00	5	765	0.65%
2019/09/02	5	136.40	2	134.50	135.00	3	755	0.40%
2019/08/30	10	137.00	21	137.05	134.00	-11	743	-1.48%
2019/08/29	0	0.00	1	135.00	132.50	-1	720	-0.14%
2019/08/28	22	133.64	0	0.00	131.50	22	714	3.08%
2019/08/23	0	0.00	1	134.50	135.00	-1	683	-0.15%
2019/08/20	1	128.00	0	0.00	127.00	1	639	0.16%
2019/08/06	0	0.00	1	140.00	141.50	-1	588	-0.17%
2019/08/05	1	139.00	0	0.00	137.50	1	565	0.18%
2019/07/18	1	159.50	1	155.00	154.00	0	449	0.00%
2019/07/17	0	0.00	2	162.00	156.50	-2	437	-0.46%
2019/07/09	1	139.00	1	139.50	138.00	0	288	0.00%
2019/07/08	25	140.12	26	137.92	142.00	-1	261	-0.38%
2019/07/05	0	0.00	1	125.50	129.50	-1	188	-0.53%
2019/07/03	1	119.00	0	0.00	118.50	1	150	0.66%
2019/05/17	0	0.00	1	127.00	125.50	-1	129	-0.77%
2019/05/16	1	135.00	0	0.00	130.00	1	126	0.79%
2019/05/15	0	0.00	0.1	130.50	130.50	-0.1	125	-0.09%
2019/05/06	1	132.50	0	0.00	132.00	1	140	0.71%
2019/05/03	0	0.00	1	134.50	134.50	-1	141	-0.71%
2019/04/24	1	132.00	0	0.00	132.00	1	142	0.70%
2019/03/22	0	0.00	1	141.50	141.00	-1	143	-0.69%
2019/03/20	1	144.00	0	0.00	144.00	1	146	0.68%
2019/03/12	0	0.00	10	142.00	141.50	-10	157	-6.35%
2019/01/09	0	0.00	1	131.00	128.50	-1	382	-0.26%
2019/01/03	1	128.00	0	0.00	125.00	1	408	0.24%
2018/12/20	3	135.50	0	0.00	134.00	3	495	0.60%
2018/12/18	2	134.00	0	0.00	134.00	2	493	0.41%
2018/12/17	1	138.00	1	138.50	138.00	0	493	0.00%
2018/12/13	5	142.00	2	142.50	142.00	3	494	0.61%
2018/12/12	2	146.00	0	0.00	147.00	2	491	0.41%
2018/12/07	1	144.00	1	142.50	145.00	0	486	0.00%
2018/12/04	1	153.00	0	0.00	150.00	1	482	0.21%
2018/11/29	0	0.00	2	159.00	156.50	-2	461	-0.43%
2018/11/28	4	153.25	4.1	152.68	156.00	-0.1	453	-0.02%
2018/11/26	1	143.50	0	0.00	143.50	1	432	0.23%
2018/11/23	2	143.75	1	145.00	140.00	1	431	0.23%
2018/11/21	3	141.00	3	144.33	144.50	0	422	0.00%
2018/11/14	0	0.00	1	139.50	138.50	-1	405	-0.25%
2018/11/13	1	143.50	2	140.75	143.00	-1	402	-0.25%
2018/11/12	2	145.50	0	0.00	146.50	2	397	0.50%
2018/11/01	1	141.00	0	0.00	138.50	1	338	0.30%
2018/10/30	0	0.00	1	149.50	147.00	-1	323	-0.31%
2018/10/18	0	0.00	10	132.45	133.00	-10	261	-3.82%
2018/10/09	3	130.00	3	134.33	129.00	0	246	0.00%
2018/10/05	2	152.50	2	149.50	154.00	0	222	0.00%
2018/10/04	3	155.50	1	155.00	158.00	2	211	0.94%
2018/10/03	1	154.50	0	0.00	155.50	1	195	0.51%
2018/09/20	0	0.00	1	143.00	143.00	-1	191	-0.52%
2018/09/19	1	142.50	0	0.00	143.00	1	195	0.51%
2018/09/10	0	0.00	1	137.50	138.50	-1	226	-0.44%
2018/09/07	0	0.00	1	138.00	138.00	-1	233	-0.43%
2018/08/27	0	0.00	2	133.50	136.00	-2	262	-0.76%
2018/08/24	1	131.00	0	0.00	130.00	1	260	0.38%
2018/08/23	1	132.50	0	0.00	129.00	1	269	0.37%
2018/08/08	0	0.00	1	144.00	142.00	-1	309	-0.32%
2018/08/06	1	143.00	0	0.00	143.00	1	315	0.32%
2018/07/11	1	136.00	1	137.00	137.00	0	413	0.00%
2018/07/03	1	138.00	1	139.00	139.00	0	436	0.00%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/22	0	0.00	1	138.50	134.50	-1	445	-0.22%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/14	0	0.00	1	149.50	149.00	-1	512	-0.20%
2018/06/13	1	155.00	0	0.00	152.00	1	521	0.19%
2018/06/06	0	0.00	1	155.00	153.00	-1	599	-0.17%
2018/06/05	2	154.00	2	155.25	152.50	0	604	0.00%
2018/05/31	1	149.00	0	0.00	145.00	1	651	0.15%
2018/05/30	1	147.00	2	148.50	149.50	-1	671	-0.15%
2018/05/22	1	141.50	0	0.00	140.50	1	712	0.14%
2018/05/21	1	141.00	1	144.50	146.50	0	710	0.00%
2018/05/16	0	0.00	1	137.50	139.00	-1	713	-0.14%
2018/05/14	0	0.00	5	131.00	131.00	-5	724	-0.69%
2018/05/11	1	132.50	0	0.00	131.50	1	726	0.14%
2018/05/10	6	121.67	6.1	126.36	134.50	-0.1	728	-0.01%
2018/05/09	1	131.50	2	128.50	126.50	-1	715	-0.14%
2018/04/23	0	0.00	3	150.00	146.50	-3	849	-0.35%
2018/04/20	2	149.50	2	149.00	149.00	0	850	0.00%
2018/04/19	0	0.00	1	152.00	151.50	-1	850	-0.12%
2018/04/17	8	147.63	1	149.50	144.00	7	841	0.83%
2018/04/16	0	0.00	4	143.63	143.00	-4	838	-0.48%
2018/04/13	0	0.00	2	150.00	146.50	-2	838	-0.24%
2018/04/12	0.1	151.00	0	0.00	151.00	0.1	820	0.01%
2018/03/31	2	169.50	1	170.00	168.50	1	837	0.12%
2018/03/30	1	168.00	1	168.00	166.50	0	849	0.00%
2018/03/23	1	154.50	1	158.50	162.50	0	897	0.00%
2018/03/22	1	169.00	1	158.00	157.00	0	893	0.00%
2018/03/21	2	170.00	1	170.00	170.00	1	895	0.11%
2018/03/20	12	172.58	2	170.50	169.00	10	887	1.13%
2018/03/19	2	188.00	1	188.00	187.50	1	857	0.12%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/14	0	0.00	1	186.50	185.00	-1	848	-0.12%
2018/03/12	15	177.33	7	180.21	182.00	8	901	0.89%
2018/03/08	1	170.50	0	0.00	170.00	1	894	0.11%
2018/03/06	11	166.45	2	171.25	171.50	9	922	0.98%
2018/03/05	3	162.83	3	166.67	161.00	0	940	0.00%
2018/03/02	4	171.00	24	165.58	169.50	-20	959	-2.08%
2018/02/23	1	156.00	1	157.00	158.00	0	1,223	0.00%
2018/02/09	10	135.45	0	0.00	140.00	10	1,310	0.76%
2018/02/07	0	0.00	10	146.50	145.50	-10	1,411	-0.71%
2018/02/06	3	142.17	4	142.50	142.50	-1	1,430	-0.07%
2018/02/02	1	158.00	0	0.00	158.00	1	1,503	0.07%
2018/02/01	3	160.67	4	161.50	161.00	-1	1,522	-0.07%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	2	154.00	154.00	-1	1,549	-0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	0	0.00	1	157.00	157.50	-1	1,611	-0.06%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	3	161.83	2	164.50	160.50	1	1,633	0.06%
2018/01/22	3	159.33	2	157.50	163.00	1	1,589	0.06%
2018/01/19	1	152.00	3	153.67	152.50	-2	1,574	-0.13%
2018/01/08	0	0.00	2	142.50	141.50	-2	1,575	-0.13%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	1	142.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	1	146.00	144.00	-1	1,577	-0.06%
2018/01/02	1	141.00	14	140.00	141.00	-13	1,567	-0.83%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析