寶成 (9904)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9.2	38.33	3	38.97	38.40	6.2	14,144	0.04%
2024/05/14	2	38.60	113	38.49	38.30	-111	13,991	-0.79%	大賣/鉅額交易
2024/05/13	0	0.00	1	37.20	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	2	37.00	37.20	-2	13,310	-0.02%
2024/05/09	4	36.95	14.5	37.09	36.50	-10.5	13,162	-0.08%
2024/05/08	0.2	36.10	29	36.45	36.60	-28.9	13,074	-0.22%
2024/05/07	11	35.96	14	35.82	36.20	-3	13,028	-0.02%
2024/05/06	3	35.10	0	0.00	35.20	3	12,855	0.02%
2024/05/03	5	36.05	0	0.00	35.90	5	12,640	0.04%
2024/05/02	5	36.10	0	0.00	36.10	5	12,608	0.04%
2024/04/29	1	36.30	11	36.33	36.30	-10	12,444	-0.08%
2024/04/26	5	36.00	3	36.15	36.05	2	12,280	0.02%
2024/04/25	2	35.45	2	35.50	35.60	0	12,051	0.00%
2024/04/24	5	36.00	2	35.83	36.10	3	12,029	0.02%
2024/04/23	2	35.75	4	35.26	36.00	-2	11,956	-0.02%
2024/04/22	5	35.11	0	0.00	35.30	5	11,847	0.04%
2024/04/19	1	35.05	1	35.05	35.30	0	11,714	0.00%
2024/04/18	4	35.33	8	35.36	35.60	-4	11,459	-0.03%
2024/04/17	0	0.00	21	34.39	34.50	-21	11,145	-0.19%
2024/04/16	3	34.67	0	0.00	34.00	3	11,024	0.03%
2024/04/15	0.4	36.04	1	36.15	36.20	-0.6	10,744	-0.01%
2024/04/11	0	0.00	4	35.48	35.55	-4	10,566	-0.04%
2024/04/10	4	35.68	3	35.73	35.80	1	10,519	0.01%
2024/04/09	4	36.20	5	36.00	36.10	-1	10,466	-0.01%
2024/04/08	2	35.35	1	35.35	35.60	1	10,341	0.01%
2024/04/03	1	34.90	35	35.12	35.05	-34	10,183	-0.33%
2024/04/02	0	0.00	3	36.20	36.15	-3	10,038	-0.03%
2024/04/01	0	0.00	6	35.73	35.80	-6	9,940	-0.06%
2024/03/29	2	35.88	4	36.36	36.15	-2	9,836	-0.02%
2024/03/28	5	36.16	26.2	36.24	36.25	-21.2	9,328	-0.23%
2024/03/27	20	35.30	3.1	35.45	36.00	16.9	9,118	0.19%
2024/03/26	1	34.45	1	35.05	34.85	0	8,966	0.00%
2024/03/25	0	0.00	0.2	34.80	34.85	-0.2	8,951	0.00%
2024/03/22	2	34.75	3	34.70	35.10	-1	8,983	-0.01%
2024/03/21	1.2	34.28	48	34.56	35.30	-46.8	8,976	-0.52%
2024/03/20	5	33.90	22	34.15	33.90	-17	8,644	-0.20%
2024/03/19	6	33.33	0	0.00	33.45	6	8,445	0.07%
2024/03/18	0	0.00	22	33.71	33.80	-22	8,308	-0.26%
2024/03/15	1	32.40	6	32.70	33.05	-5	8,052	-0.06%
2024/03/14	0	0.00	3	32.75	33.20	-3	7,435	-0.04%
2024/03/13	3	31.85	12	32.21	32.20	-9	7,119	-0.13%
2024/03/12	0	0.00	1	31.50	31.95	-1	6,891	-0.01%
2024/03/08	10	30.25	0	0.00	30.45	10	6,503	0.15%
2024/03/07	1	30.40	0	0.00	30.45	1	6,447	0.02%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/05	1	30.55	0	0.00	30.60	1	6,451	0.02%
2024/03/04	1	30.40	0	0.00	30.65	1	6,346	0.02%
2024/03/01	11	30.20	1	30.60	30.60	10	6,357	0.16%
2024/02/29	21	30.29	0	0.00	30.50	21	6,296	0.33%
2024/02/27	2	30.03	0	0.00	30.00	2	6,155	0.03%
2024/02/26	1	30.10	1	30.20	30.10	0	6,106	0.00%
2024/02/23	3	30.07	0	0.00	30.05	3	6,074	0.05%
2024/02/22	3	30.17	5	30.20	30.15	-2	6,115	-0.03%
2024/02/21	0	0.00	5	30.35	30.20	-5	6,090	-0.08%
2024/02/20	2	30.28	0	0.00	30.20	2	6,106	0.03%
2024/02/19	1	30.40	10	30.40	30.35	-9	6,135	-0.15%
2024/02/16	21	30.53	0	0.00	30.45	21	6,273	0.33%
2024/02/15	0	0.00	1	30.50	30.50	-1	6,231	-0.02%
2024/02/05	1	31.20	0	0.00	31.15	1	6,154	0.02%
2024/02/02	0	0.00	1	31.60	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	2	31.65	31.65	-2	6,088	-0.03%
2024/01/30	0	0.00	10	31.60	31.65	-10	6,058	-0.17%
2024/01/29	1	31.25	41	31.32	31.35	-40	5,976	-0.67%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/25	0	0.00	34	31.00	31.15	-34	6,048	-0.56%
2024/01/24	1	30.65	0	0.00	31.00	1	6,000	0.02%
2024/01/19	1	30.00	1	30.30	30.30	0	5,929	0.00%
2024/01/12	1	31.00	1	31.05	31.00	0	5,743	0.00%
2024/01/08	10	30.95	0	0.00	31.20	10	5,918	0.17%
2024/01/03	2	30.90	0	0.00	31.05	2	6,099	0.03%
2023/12/27	4	30.90	0	0.00	31.00	4	6,115	0.07%
2023/12/26	2	31.10	0	0.00	30.85	2	6,081	0.03%
2023/12/25	16	31.18	20	30.97	30.95	-4	6,192	-0.06%
2023/12/22	2	31.60	0	0.00	31.45	2	6,208	0.03%
2023/12/19	1	31.35	1.5	31.89	31.90	-0.5	5,963	-0.01%
2023/12/18	17	31.70	3	31.62	31.65	14	5,862	0.24%
2023/12/14	0	0.00	1	30.85	31.15	-1	5,619	-0.02%
2023/12/12	3	31.00	0	0.00	31.00	3	5,676	0.05%
2023/12/11	0.1	31.00	2	31.20	31.20	-1.9	5,667	-0.03%
2023/12/08	0.5	31.05	0	0.00	31.10	0.5	5,675	0.01%
2023/12/06	0	31.10	7	31.15	31.05	-7	5,668	-0.12%
2023/12/05	1	30.90	24	30.75	31.10	-23	5,662	-0.41%
2023/12/04	10	31.05	0	0.00	31.05	10	5,650	0.18%
2023/12/01	0	0.00	5	30.85	30.80	-5	5,636	-0.09%
2023/11/30	0.5	30.90	2	30.85	30.90	-1.5	5,649	-0.03%
2023/11/29	0	0.00	2	31.00	30.90	-2	5,519	-0.04%
2023/11/28	2	31.05	2	31.00	31.00	0	5,545	0.00%
2023/11/23	5	30.75	11	30.75	30.80	-6	5,573	-0.11%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	1	30.55	7	30.40	30.15	-6	5,421	-0.11%
2023/11/17	1	30.75	8	30.73	30.80	-7	5,362	-0.13%
2023/11/16	1	30.70	1	30.40	30.70	0	5,286	0.00%
2023/11/15	4	30.06	3	30.28	30.20	1	5,188	0.02%
2023/11/14	1	29.20	0	0.00	29.05	1	4,998	0.02%
2023/11/13	3	29.30	0	0.00	29.10	3	4,997	0.06%
2023/11/08	1	29.60	0	0.00	29.70	1	5,016	0.02%
2023/11/07	3	29.50	0	0.00	29.65	3	5,011	0.06%
2023/11/06	2	29.60	2	29.68	29.55	0	5,004	0.00%
2023/11/03	2	29.50	0	0.00	29.60	2	4,985	0.04%
2023/10/27	1	29.25	0	0.00	29.10	1	4,886	0.02%
2023/10/26	0	0.00	6	29.35	29.35	-6	4,896	-0.12%
2023/10/25	1	29.35	6	29.36	29.25	-5	4,828	-0.10%
2023/10/23	0	0.00	1	29.25	29.05	-1	4,844	-0.02%
2023/10/20	1	28.80	0	0.00	29.15	1	4,873	0.02%
2023/10/18	6	29.10	0.1	29.05	29.25	5.9	4,978	0.12%
2023/10/17	1	28.70	0	0.00	28.65	1	4,932	0.02%
2023/10/16	3	28.70	0	0.00	28.65	3	5,062	0.06%
2023/10/13	2	28.75	0	0.00	28.75	2	5,137	0.04%
2023/10/06	1	29.10	2	29.05	29.05	-1	4,916	-0.02%
2023/10/05	3	28.62	0	0.00	28.55	3	4,977	0.06%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/03	28	28.75	0	0.00	28.75	28	5,005	0.56%
2023/09/28	8	28.81	0	0.00	28.65	8	5,142	0.16%
2023/09/27	1	28.90	0	0.00	28.90	1	5,025	0.02%
2023/09/26	5	29.40	0	0.00	29.40	5	4,946	0.10%
2023/09/21	2	28.90	0	0.00	28.80	2	4,833	0.04%
2023/09/20	2	29.10	1	29.20	29.05	1	4,746	0.02%
2023/09/18	0	0.00	10	29.40	29.20	-10	4,714	-0.21%
2023/09/15	0	0.00	2	29.55	29.60	-2	4,713	-0.04%
2023/09/14	5	29.30	0	0.00	29.40	5	4,619	0.11%
2023/09/13	5	29.25	0	0.00	29.10	5	4,628	0.11%
2023/09/12	1	29.15	0	0.00	29.20	1	4,716	0.02%
2023/09/11	0	0.00	1	29.10	29.00	-1	4,737	-0.02%
2023/09/08	0	0.00	1	28.90	28.90	-1	4,753	-0.02%
2023/09/07	3	28.83	0	0.00	28.80	3	4,769	0.06%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/05	1	29.10	0	0.00	29.00	1	4,699	0.02%
2023/09/04	10	29.30	0	0.00	29.25	10	4,691	0.21%
2023/09/01	16	29.35	0	0.00	29.40	16	4,705	0.34%
2023/08/31	2	29.00	0	0.00	28.60	2	4,675	0.04%
2023/08/28	8	28.89	0	0.00	28.70	8	4,597	0.17%
2023/08/25	6	28.79	0	0.00	28.70	6	4,849	0.12%
2023/08/23	8	29.00	0	0.00	28.95	8	4,822	0.17%
2023/08/22	0	0.00	1	29.10	29.15	-1	4,786	-0.02%
2023/08/21	2	29.10	0.2	29.15	29.05	1.8	4,820	0.04%
2023/08/17	4	29.88	1	29.70	29.85	3	4,771	0.06%
2023/08/16	6	30.22	0	0.00	30.00	6	4,852	0.12%
2023/08/15	0.2	30.75	0	0.00	30.45	0.2	4,855	0.00%
2023/08/09	5	30.80	0	0.00	31.00	5	4,943	0.10%
2023/08/07	2	30.80	0	0.00	31.10	2	4,966	0.04%
2023/08/04	2	30.65	0	0.00	30.95	2	4,991	0.04%
2023/08/02	2	30.88	0	0.00	30.70	2	5,022	0.04%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/31	0	0.00	1	31.25	31.25	-1	4,979	-0.02%
2023/07/27	0	0.00	5	31.35	31.25	-5	5,013	-0.10%
2023/07/26	0	0.00	4	31.20	31.25	-4	5,034	-0.08%
2023/07/24	15	30.97	0	0.00	31.00	15	5,205	0.29%
2023/07/21	5	30.80	4	30.85	30.80	1	5,234	0.02%
2023/07/20	1	30.90	10	30.85	30.85	-9	5,274	-0.17%
2023/07/19	4	30.85	1	30.70	30.60	3	5,304	0.06%
2023/07/18	2	30.20	0	0.00	30.55	2	5,260	0.04%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	3	29.98	0	0.00	29.85	3	5,285	0.06%
2023/07/11	11	30.95	0	0.00	31.10	11	5,243	0.21%
2023/07/10	6	30.93	0	0.00	30.85	6	5,269	0.11%
2023/07/07	5	31.10	0	0.00	30.95	5	5,304	0.09%
2023/07/06	2.5	30.84	0	0.00	30.80	2.5	5,373	0.05%
2023/07/05	1	31.60	0	0.00	31.40	1	5,212	0.02%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/27	1	31.70	1	31.95	31.70	0	5,282	0.00%
2023/06/26	1	31.80	2	31.70	31.95	-1	5,327	-0.02%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.80	0	0.00	31.75	1	5,460	0.02%
2023/06/15	3	32.00	0	0.00	32.00	3	5,422	0.06%
2023/06/14	0	0.00	3	32.15	32.10	-3	5,756	-0.05%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/12	0	0.00	6	32.15	32.15	-6	5,923	-0.10%
2023/06/09	6.5	32.15	0	0.00	32.15	6.5	5,986	0.11%
2023/06/06	0	0.00	2	32.40	32.25	-2	6,118	-0.03%
2023/06/05	0	0.00	2	32.35	32.45	-2	6,123	-0.03%
2023/06/01	0	0.00	19	32.18	32.20	-19	6,125	-0.31%
2023/05/29	2	32.00	0	0.00	32.05	2	5,975	0.03%
2023/05/26	0	0.00	10	32.10	32.10	-10	6,052	-0.17%
2023/05/25	1	32.00	1	32.15	32.00	0	6,096	0.00%
2023/05/23	0	0.00	1	32.35	32.30	-1	6,206	-0.02%
2023/05/22	0	0.00	1	32.20	32.65	-1	6,179	-0.02%
2023/05/17	1	31.55	0	0.00	31.70	1	6,307	0.02%
2023/05/16	2	31.20	1	31.50	31.25	1	6,391	0.02%
2023/05/15	2	31.25	0	0.00	31.40	2	6,419	0.03%
2023/05/11	3	31.18	0	0.00	31.15	3	6,461	0.05%
2023/05/10	2	31.35	0	0.00	31.35	2	6,478	0.03%
2023/05/09	2	31.60	0	0.00	31.60	2	6,528	0.03%
2023/05/02	1	31.30	11	31.31	31.55	-10	7,035	-0.14%
2023/04/28	4	31.86	0	0.00	31.75	4	7,246	0.06%
2023/04/27	0	0.00	2	32.00	31.90	-2	7,269	-0.03%
2023/04/25	1	31.70	0	0.00	31.50	1	7,094	0.01%
2023/04/20	0	0.00	1	31.30	31.10	-1	6,905	-0.01%
2023/04/19	1	31.90	0	0.00	31.65	1	6,911	0.01%
2023/04/18	1	31.90	7	31.90	31.85	-6	6,862	-0.09%
2023/04/17	2	31.80	0	0.00	31.80	2	6,870	0.03%
2023/04/14	0	0.00	4	31.89	32.05	-4	6,925	-0.06%
2023/04/13	3	31.87	0	0.00	31.90	3	6,964	0.04%
2023/04/12	0	0.00	1	32.15	32.15	-1	7,040	-0.01%
2023/04/07	2	30.95	0	0.00	31.05	2	7,014	0.03%
2023/04/06	2	30.75	0	0.00	30.80	2	7,041	0.03%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/28	17	30.86	10	31.00	30.80	7	7,399	0.09%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/24	9	30.79	0	0.00	30.70	9	7,596	0.12%
2023/03/23	3	30.65	1	30.80	30.85	2	7,590	0.03%
2023/03/22	1	31.00	1	31.00	30.90	0	7,621	0.00%
2023/03/21	3	31.03	0	0.00	30.95	3	7,691	0.04%
2023/03/17	5	30.75	0.2	30.95	30.90	4.8	7,780	0.06%
2023/03/15	1	31.80	1	32.15	32.10	0	7,697	0.00%
2023/03/13	2	32.80	0	0.00	32.95	2	7,616	0.03%
2023/03/07	0	0.00	15	34.10	34.20	-15	7,917	-0.19%
2023/03/06	0	0.00	1	34.15	34.00	-1	7,994	-0.01%
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/02/21	0	0.00	1	33.70	33.60	-1	8,485	-0.01%
2023/02/17	0	0.00	3	34.25	34.30	-3	9,622	-0.03%
2023/02/16	0	0.00	1	34.65	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.55	34.15	-1	10,058	-0.01%
2023/02/14	3	34.30	0	0.00	34.45	3	9,966	0.03%
2023/02/13	0	0.00	2	33.53	33.60	-2	9,877	-0.02%
2023/02/10	10	33.30	0	0.00	33.20	10	9,839	0.10%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/08	4	33.65	4	33.60	33.65	0	9,816	0.00%
2023/02/01	0	0.00	5	34.19	33.85	-5	9,620	-0.05%
2023/01/31	0	0.00	9	34.31	34.30	-9	9,490	-0.09%
2023/01/30	0	0.00	10	34.36	34.25	-10	9,289	-0.11%
2023/01/16	0	0.00	2	34.10	33.90	-2	9,036	-0.02%
2023/01/13	0	0.00	2	34.15	34.15	-2	9,061	-0.02%
2023/01/12	0	0.00	1	33.95	33.95	-1	9,281	-0.01%
2023/01/11	1	33.95	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	1	34.20	34.25	-1	9,240	-0.01%
2023/01/09	3	33.98	0	0.00	34.10	3	9,203	0.03%
2023/01/04	0	0.00	1	33.90	33.95	-1	9,191	-0.01%
2023/01/03	2	33.90	0	0.00	33.50	2	9,182	0.02%
2022/12/30	1	34.30	2	34.30	34.20	-1	9,130	-0.01%
2022/12/27	0	0.00	1	34.00	33.90	-1	8,975	-0.01%
2022/12/23	1	33.90	0	0.00	34.05	1	9,116	0.01%
2022/12/22	0	0.00	1	34.10	33.90	-1	9,247	-0.01%
2022/12/20	0	0.00	13	32.85	32.90	-13	9,028	-0.14%
2022/12/19	0	0.00	2	33.03	33.30	-2	8,954	-0.02%
2022/12/16	10	32.75	0	0.00	32.75	10	8,856	0.11%
2022/12/15	0.2	33.30	76	33.20	33.30	-75.8	8,812	-0.86%
2022/12/14	0	0.00	3	33.02	33.00	-3	8,796	-0.03%
2022/12/12	0	0.00	1	32.80	32.90	-1	8,656	-0.01%
2022/12/09	1	33.05	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	30	32.98	33.40	-30	8,639	-0.35%
2022/12/07	1	32.50	1	32.60	32.40	0	8,457	0.00%
2022/12/06	0	0.00	2	32.60	32.30	-2	8,525	-0.02%
2022/12/05	0	0.00	5	32.76	32.55	-5	8,548	-0.06%
2022/12/02	2	32.55	0.2	32.55	32.55	1.8	8,611	0.02%
2022/12/01	61	32.60	1	32.55	32.60	60	8,585	0.70%
2022/11/30	1	32.20	1	32.35	32.25	0	8,446	0.00%
2022/11/29	0	0.00	5	32.10	32.30	-5	8,323	-0.06%
2022/11/28	1	31.40	3	31.55	31.80	-2	8,270	-0.02%
2022/11/25	0	0.00	2	31.70	31.70	-2	8,255	-0.02%
2022/11/24	2	31.90	17	32.46	31.60	-15	8,281	-0.18%
2022/11/23	0	0.00	1	32.45	32.45	-1	8,145	-0.01%
2022/11/22	1	32.40	1	32.20	32.35	0	8,128	0.00%
2022/11/21	0	0.00	1	32.05	32.20	-1	8,075	-0.01%
2022/11/18	1	32.30	1	32.70	32.35	0	8,015	0.00%
2022/11/17	1	32.50	6	32.54	32.35	-5	7,835	-0.06%
2022/11/16	16	32.00	0	0.00	32.20	16	7,714	0.21%
2022/11/15	3	31.80	24	32.32	32.85	-21	7,443	-0.28%
2022/11/14	0	0.00	12	31.55	31.75	-12	6,511	-0.18%
2022/11/11	4	28.88	0	0.00	28.90	4	6,012	0.07%
2022/11/03	1	28.10	0	0.00	27.75	1	6,373	0.02%
2022/10/28	2	27.60	0	0.00	27.65	2	6,321	0.03%
2022/10/12	2	27.55	0	0.00	27.85	2	8,092	0.02%
2022/09/27	0	0.00	12	28.50	28.75	-12	8,307	-0.14%
2022/09/26	4	28.40	0	0.00	28.30	4	8,345	0.05%
2022/09/22	1	29.00	0	0.00	29.10	1	8,454	0.01%
2022/09/15	0	0.00	1	30.30	30.20	-1	8,302	-0.01%
2022/09/13	0	0.00	2	30.43	30.35	-2	8,232	-0.02%
2022/09/08	1	28.65	1.4	28.98	29.10	-0.4	8,127	0.00%
2022/09/06	1	28.20	0	0.00	28.20	1	8,023	0.01%
2022/09/01	1	28.45	2	29.10	29.05	-1	8,016	-0.01%
2022/08/29	1	28.60	1	28.65	28.55	0	8,047	0.00%
2022/08/26	4	29.20	2	29.20	29.25	2	8,065	0.02%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/22	1	28.85	1	28.85	28.90	0	8,550	0.00%
2022/08/19	4	28.96	0	0.00	29.00	4	8,553	0.05%
2022/08/18	10	28.99	0	0.00	29.20	10	8,529	0.12%
2022/08/17	0	0.00	73.5	28.90	29.10	-73.5	8,494	-0.87%
2022/08/16	1.5	28.72	0	0.00	28.75	1.5	8,460	0.02%
2022/08/15	2	29.25	3	29.15	29.10	-1	8,378	-0.01%
2022/08/12	0	0.00	0.2	28.35	28.40	-0.2	8,207	0.00%
2022/08/11	2	28.35	8.3	28.38	28.30	-6.3	8,195	-0.08%
2022/08/09	9.2	27.41	1	27.50	27.50	8.2	8,160	0.10%
2022/08/08	66	27.03	1	27.20	27.30	65	8,264	0.79%
2022/08/04	1	26.25	0	0.00	26.30	1	8,421	0.01%
2022/08/03	3	26.55	0	0.00	26.50	3	8,464	0.04%
2022/08/02	0	0.00	3	26.87	26.85	-3	8,437	-0.04%
2022/07/29	1.4	26.84	0	0.00	26.80	1.4	8,488	0.02%
2022/07/26	15	27.88	5	27.80	27.85	10	8,303	0.12%
2022/07/25	1	27.75	4	27.70	27.60	-3	8,244	-0.04%
2022/07/22	2	26.73	2	26.90	27.50	0	8,195	0.00%
2022/07/21	23.1	26.14	20	26.55	26.55	3.1	7,790	0.04%
2022/07/20	3	27.95	0	0.00	27.70	3	7,145	0.04%
2022/07/15	1.2	27.35	1	27.30	27.20	0.2	7,370	0.00%
2022/07/14	0	0.00	8	27.55	27.55	-8	7,456	-0.11%
2022/07/13	0	0.00	1	27.65	27.50	-1	7,467	-0.01%
2022/07/12	2	27.10	0	0.00	27.15	2	7,434	0.03%
2022/07/08	8	28.70	0	0.00	28.70	8	7,164	0.11%
2022/07/01	10	29.00	0	0.00	28.70	10	6,695	0.15%
2022/06/21	0	0.00	14	30.75	30.65	-14	6,500	-0.22%
2022/06/17	1	30.05	1	30.45	30.75	0	6,522	0.00%
2022/06/16	1	31.25	0	0.00	30.50	1	6,450	0.02%
2022/06/08	1	31.80	52	31.85	31.90	-51	6,718	-0.76%
2022/06/07	20	31.35	0	0.00	31.45	20	6,607	0.30%
2022/06/06	1	31.10	1	31.45	31.40	0	6,581	0.00%
2022/06/02	10	31.00	0	0.00	31.10	10	6,702	0.15%
2022/06/01	16	31.00	14	31.31	31.25	2	6,852	0.03%
2022/05/31	0	0.00	1	30.45	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	12	30.17	30.35	-12	6,424	-0.19%
2022/05/27	0	0.00	2	29.65	29.75	-2	6,405	-0.03%
2022/05/23	10	29.30	0	0.00	29.30	10	6,652	0.15%
2022/05/19	2	29.23	0	0.00	29.10	2	6,695	0.03%
2022/05/18	0	0.00	2	29.80	29.90	-2	6,687	-0.03%
2022/05/16	0	0.00	2	29.58	29.60	-2	6,825	-0.03%
2022/05/13	2	28.95	1	28.95	29.00	1	6,772	0.01%
2022/05/12	3	29.42	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.50	1	29.50	29.50	0	6,638	0.00%
2022/05/10	4	29.65	4	30.05	30.05	0	6,568	0.00%
2022/05/09	8	30.02	5	30.29	30.00	3	6,549	0.05%
2022/05/06	1	31.00	2	30.83	30.85	-1	6,517	-0.02%
2022/05/04	2	31.18	0	0.00	31.15	2	6,411	0.03%
2022/05/03	1	31.00	0	0.00	31.15	1	6,489	0.02%
2022/04/29	2	30.85	0	0.00	30.95	2	6,510	0.03%
2022/04/28	3	30.98	3	30.95	31.05	0	6,547	0.00%
2022/04/27	23	31.24	0	0.00	31.05	23	6,549	0.35%
2022/04/25	10	31.67	1	31.70	31.30	9	6,284	0.14%
2022/04/22	3	32.07	12	32.43	32.60	-9	6,055	-0.15%
2022/04/21	9	32.47	8	32.41	32.40	1	5,908	0.02%
2022/04/20	0	0.00	2	31.15	31.65	-2	5,624	-0.04%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/08	0	0.00	3	31.42	31.40	-3	5,690	-0.05%
2022/04/06	0	31.70	0	0.00	31.90	0	5,645	0.00%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/28	4	30.96	0	0.00	31.00	4	5,471	0.07%
2022/03/25	1	31.20	0	0.00	31.35	1	5,418	0.02%
2022/03/23	3	31.52	0	0.00	31.55	3	5,467	0.05%
2022/03/18	0	0.00	3	31.30	30.95	-3	5,400	-0.06%
2022/03/17	2	31.30	0	0.00	31.20	2	5,442	0.04%
2022/03/16	41	29.87	29	30.25	30.25	12	5,364	0.22%
2022/03/15	46	29.97	24	29.95	29.95	22	5,320	0.41%
2022/03/14	32	30.23	26	30.20	30.20	6	5,336	0.11%
2022/03/11	6	30.25	0	0.00	30.20	6	5,365	0.11%
2022/03/10	4	30.30	4	30.65	30.70	0	5,337	0.00%
2022/03/09	51	30.00	23	30.05	30.05	28	5,312	0.53%
2022/03/08	4	29.99	0.1	30.15	29.85	3.9	5,272	0.07%
2022/03/07	66	31.57	61	30.70	30.70	5	5,152	0.10%
2022/03/04	45	32.07	40	32.00	32.00	5	5,176	0.10%
2022/03/03	12	32.32	12	32.35	32.35	0	5,196	0.00%
2022/03/02	12	32.29	12	32.29	32.20	0	5,254	0.00%
2022/03/01	9	32.10	11	32.52	32.60	-2	5,214	-0.04%
2022/02/25	19	31.98	13	32.10	32.10	6	5,165	0.12%
2022/02/24	15	32.47	10	32.25	32.10	5	5,081	0.10%
2022/02/23	0	0.00	8	32.95	32.90	-8	4,986	-0.16%
2022/02/22	14	33.01	0	0.00	32.90	14	5,014	0.28%
2022/02/21	1	33.20	16	33.13	33.30	-15	5,007	-0.30%
2022/02/18	10	33.15	18	33.10	33.10	-8	4,989	-0.16%
2022/02/17	6	33.38	12	33.37	33.35	-6	4,966	-0.12%
2022/02/15	10	32.45	0	0.00	32.35	10	4,796	0.21%
2022/02/14	1	32.15	0	0.00	32.15	1	4,748	0.02%
2022/02/11	17	32.90	0	0.00	32.75	17	4,742	0.36%
2022/02/10	4	32.90	4	33.00	33.00	0	4,786	0.00%
2022/02/09	0	0.00	2	32.60	32.90	-2	4,780	-0.04%
2022/02/08	9	32.68	13	32.62	32.65	-4	4,819	-0.08%
2022/02/07	10	32.10	0	0.00	32.45	10	4,811	0.21%
2022/01/26	2	32.00	0	0.00	31.95	2	4,778	0.04%
2022/01/25	6	32.00	3	32.00	31.95	3	4,872	0.06%
2022/01/21	11	32.80	0	0.00	32.80	11	4,839	0.23%
2022/01/19	0	0.00	1	32.65	32.55	-1	4,851	-0.02%
2022/01/14	4	32.69	4	32.65	32.65	0	5,019	0.00%
2022/01/13	5	32.72	0	0.00	32.75	5	5,167	0.10%
2022/01/11	1	32.25	120	32.20	32.20	-119	5,137	-2.32%	大賣/鉅額交易
2022/01/10	32	32.36	24	32.35	32.35	8	5,102	0.16%
2022/01/07	14	32.89	54	32.96	32.80	-40	5,069	-0.79%
2022/01/05	0	0.00	6	33.00	32.85	-6	5,068	-0.12%
2022/01/04	1	32.95	0	0.00	32.80	1	5,129	0.02%
2021/12/30	27	33.23	20	33.15	33.15	7	5,185	0.13%
2021/12/29	1	33.30	1	33.35	33.25	0	5,219	0.00%
2021/12/28	0	0.00	13	33.25	33.45	-13	5,244	-0.25%
2021/12/22	2	32.63	0	0.00	32.60	2	5,552	0.04%
2021/12/21	20	32.65	0	0.00	32.60	20	5,582	0.36%
2021/12/20	10	32.42	0	0.00	32.35	10	5,614	0.18%
2021/12/17	2	32.55	7	32.65	32.50	-5	5,665	-0.09%
2021/12/16	14	32.67	0	0.00	32.60	14	5,661	0.25%
2021/12/14	3	32.90	1	32.90	32.90	2	5,820	0.03%
2021/12/13	7	33.19	0	0.00	33.00	7	5,812	0.12%
2021/12/08	2.5	33.78	16	33.89	33.95	-13.5	5,866	-0.23%
2021/12/07	5	33.40	0.1	33.20	33.30	4.9	5,791	0.08%
2021/12/02	4	32.25	0	0.00	32.50	4	5,807	0.07%
2021/12/01	8	32.53	0	0.00	32.50	8	5,831	0.14%
2021/11/30	3	32.82	0	0.00	32.05	3	5,852	0.05%
2021/11/29	1	32.75	0	0.00	32.75	1	5,690	0.02%
2021/11/26	10	33.50	2	33.25	33.25	8	5,718	0.14%
2021/11/25	2	33.85	0	0.00	33.95	2	5,753	0.03%
2021/11/23	18	33.92	0	0.00	33.80	18	5,893	0.31%
2021/11/22	0	0.00	5	34.25	34.35	-5	5,990	-0.08%
2021/11/18	8	34.95	0	0.00	34.95	8	6,019	0.13%
2021/11/16	0	0.00	10	34.65	34.85	-10	6,028	-0.17%
2021/11/15	0	0.00	20	34.90	34.75	-20	6,128	-0.33%
2021/11/09	13	34.53	4	34.56	34.90	9	6,339	0.14%
2021/11/02	2	34.00	0	0.00	33.85	2	6,346	0.03%
2021/11/01	2	34.25	0	0.00	34.40	2	6,256	0.03%
2021/10/29	5	34.20	0	0.00	34.10	5	6,284	0.08%
2021/10/28	0.2	34.60	10	34.95	34.60	-9.8	6,258	-0.16%
2021/10/27	3	35.05	0	0.00	35.10	3	6,254	0.05%
2021/10/26	100	34.86	81	34.60	35.00	19	6,157	0.31%
2021/10/22	0	0.00	4	33.79	33.70	-4	6,100	-0.07%
2021/10/20	2	33.50	0	0.00	33.55	2	5,915	0.03%
2021/10/18	3	33.20	0	0.00	33.20	3	6,043	0.05%
2021/10/14	0	0.00	1	32.70	32.60	-1	6,138	-0.02%
2021/10/13	1	32.25	5	32.90	32.35	-4	6,277	-0.06%
2021/10/12	3	32.15	0	0.00	32.40	3	6,313	0.05%
2021/10/06	0	0.00	0.6	33.00	32.60	-0.6	6,504	-0.01%
2021/10/04	1	33.55	0	0.00	33.15	1	6,750	0.01%
2021/10/01	6	33.15	8	33.06	33.05	-2	6,872	-0.03%
2021/09/30	0	0.00	11	33.73	33.75	-11	6,902	-0.16%
2021/09/29	2	33.40	3	33.43	33.45	-1	6,945	-0.01%
2021/09/28	1	33.80	5	33.70	33.60	-4	6,978	-0.06%
2021/09/27	1	34.10	0	0.00	33.80	1	7,058	0.01%
2021/09/24	0	0.00	5	33.75	33.70	-5	7,367	-0.07%
2021/09/22	19	33.39	8	33.00	33.00	11	7,854	0.14%
2021/09/17	10	34.05	1	34.10	34.10	9	7,993	0.11%
2021/09/16	0	0.00	3	33.70	33.75	-3	8,017	-0.04%
2021/09/14	2	34.00	7	33.95	33.95	-5	8,094	-0.06%
2021/09/13	1.2	32.89	1	33.55	34.05	0.2	8,094	0.00%
2021/09/08	6	32.03	6	31.95	31.95	0	8,235	0.00%
2021/09/06	1	32.35	1	32.55	32.35	0	8,323	0.00%
2021/09/02	16	32.61	0	0.00	32.55	16	8,444	0.19%
2021/09/01	5	32.90	1	33.10	32.95	4	8,526	0.05%
2021/08/31	1	32.70	0	0.00	32.95	1	8,590	0.01%
2021/08/27	0	32.35	0	0.00	32.35	0	9,011	0.00%
2021/08/26	7	32.04	0	0.00	31.95	7	9,168	0.08%
2021/08/24	1	32.70	0	0.00	32.70	1	9,257	0.01%
2021/08/23	1	32.50	3	32.45	32.50	-2	9,611	-0.02%
2021/08/20	0	0.00	3	32.73	32.50	-3	9,818	-0.03%
2021/08/19	16	32.98	12	32.50	32.50	4	10,201	0.04%
2021/08/18	12	33.02	10	33.30	33.30	2	10,372	0.02%
2021/08/17	2	33.00	0	0.00	32.70	2	10,588	0.02%
2021/08/16	11	34.38	1	33.60	33.60	10	10,836	0.09%
2021/08/13	5	33.90	0	0.00	33.80	5	10,948	0.05%
2021/08/12	0	0.00	2	34.18	34.60	-2	11,138	-0.02%
2021/08/10	2	34.50	0	0.00	34.60	2	11,612	0.02%
2021/08/05	0	0.00	0.3	35.60	35.50	-0.3	12,095	0.00%
2021/08/03	18	34.95	0	0.00	35.20	18	12,515	0.14%
2021/07/30	2	35.50	0	0.00	35.30	2	12,576	0.02%
2021/07/28	6	35.03	0	0.00	35.25	6	12,667	0.05%
2021/07/27	2	35.70	0	0.00	35.80	2	12,822	0.02%
2021/07/26	13	35.58	0	0.00	35.65	13	13,103	0.10%
2021/07/22	50	35.96	5	35.73	35.80	45	13,710	0.33%
2021/07/21	53	35.88	0	0.00	35.90	53	13,726	0.39%
2021/07/20	50	36.46	2	36.38	36.35	48	13,723	0.35%
2021/07/19	52	37.05	2	36.80	37.05	50	13,748	0.36%
2021/07/15	15	37.17	4	37.15	37.50	11	13,853	0.08%
2021/07/14	27	37.44	1	37.70	37.15	26	13,869	0.19%
2021/07/13	2	38.05	1	38.20	38.15	1	13,985	0.01%
2021/07/12	2	38.53	0	0.00	38.60	2	14,026	0.01%
2021/07/09	6	38.07	9	38.39	38.75	-3	14,034	-0.02%
2021/07/08	12	37.99	0	0.00	38.15	12	14,000	0.09%
2021/07/07	12	37.70	0	0.00	37.90	12	14,048	0.09%
2021/07/06	1	37.80	15	37.75	38.05	-14	13,988	-0.10%
2021/07/05	11	38.14	0	0.00	38.05	11	14,059	0.08%
2021/07/02	1	38.45	15	38.22	38.10	-14	13,988	-0.10%
2021/07/01	35	39.30	26	38.82	38.55	9	13,949	0.06%
2021/06/30	39	39.16	22	38.93	39.30	17	13,720	0.12%
2021/06/29	1	37.75	2	37.58	37.65	-1	13,289	-0.01%
2021/06/28	18	38.30	9	38.26	38.15	9	13,265	0.07%
2021/06/25	0	0.00	68.3	37.50	37.55	-68.3	13,125	-0.52%
2021/06/24	0	0.00	52	37.10	36.85	-52	13,099	-0.40%
2021/06/23	0	0.00	6	36.73	36.70	-6	13,266	-0.05%
2021/06/22	0	0.00	1	36.40	36.40	-1	13,272	-0.01%
2021/06/21	62	35.75	4	35.88	35.90	58	13,422	0.43%
2021/06/18	10	36.77	0	0.00	36.25	10	13,354	0.07%
2021/06/17	2	36.25	1	36.50	36.35	1	13,270	0.01%
2021/06/16	16	36.18	0	0.00	36.50	16	13,502	0.12%
2021/06/15	29	36.49	1	37.05	36.40	28	13,571	0.21%
2021/06/11	6	36.72	0.5	37.30	36.90	5.5	13,716	0.04%
2021/06/09	0	0.00	2	37.35	37.35	-2	13,743	-0.01%
2021/06/08	1	38.90	0	0.00	38.35	1	13,778	0.01%
2021/06/07	15	37.15	21	38.18	39.00	-6	14,019	-0.04%
2021/06/04	50	38.86	53	38.48	38.05	-3	13,859	-0.02%
2021/06/03	75	38.34	48	38.10	38.50	27	13,728	0.20%
2021/06/02	0	0.00	4	37.59	37.85	-4	13,682	-0.03%
2021/06/01	15	37.32	100	37.71	37.80	-85	13,625	-0.62%
2021/05/31	76.3	36.94	20	37.23	37.65	56.3	13,578	0.41%
2021/05/28	14	38.04	22	38.34	38.25	-8	13,299	-0.06%
2021/05/27	8	38.02	3	38.38	38.35	5	13,175	0.04%
2021/05/26	15	37.64	13	37.34	37.80	2	12,960	0.02%
2021/05/25	12	36.87	38	37.40	37.00	-26	12,783	-0.20%
2021/05/24	27	36.67	42	36.78	36.80	-15	12,634	-0.12%
2021/05/21	7	36.26	20	36.23	36.10	-13	12,440	-0.10%
2021/05/20	0	0.00	77	35.52	35.70	-77	12,310	-0.63%
2021/05/19	6	35.33	199	35.11	35.35	-193	12,171	-1.59%	大賣/鉅額交易
2021/05/18	3	33.75	15	34.11	34.25	-12	11,971	-0.10%
2021/05/17	2	31.53	1	32.25	31.65	1	11,800	0.01%
2021/05/14	1	31.60	1	31.55	31.50	0	11,559	0.00%
2021/05/13	34	29.78	0	0.00	30.70	34	11,453	0.30%
2021/05/12	21	30.71	1.4	30.85	30.85	19.6	11,283	0.17%
2021/05/11	0	0.00	4	33.65	33.65	-4	11,051	-0.04%
2021/05/10	3	35.00	12	34.93	35.00	-9	10,948	-0.08%
2021/05/07	4	33.83	5	34.12	34.20	-1	10,994	-0.01%
2021/05/06	2	33.80	2	33.58	33.55	0	11,031	0.00%
2021/05/05	0	0.00	8	33.48	33.45	-8	11,029	-0.07%
2021/05/04	84	33.52	4	33.09	33.05	80	11,013	0.73%
2021/05/03	86	34.39	7	34.09	34.90	79	10,788	0.73%
2021/04/29	31.5	36.17	4	35.70	35.60	27.5	10,561	0.26%
2021/04/28	12.2	36.98	8	37.03	37.50	4.2	10,340	0.04%
2021/04/27	1.3	35.62	1	35.70	35.85	0.3	10,164	0.00%
2021/04/23	0	0.00	5	34.75	35.00	-5	10,138	-0.05%
2021/04/22	2	35.15	3	35.12	35.00	-1	10,142	-0.01%
2021/04/21	2	35.95	1	36.25	36.25	1	10,063	0.01%
2021/04/20	2	35.70	11	35.82	36.50	-9	10,093	-0.09%
2021/04/19	3	36.00	4	36.14	36.15	-1	10,331	-0.01%
2021/04/16	1	35.25	139	35.17	35.40	-138	10,404	-1.33%	大賣/鉅額交易
2021/04/15	0	0.00	59	34.80	34.50	-59	10,405	-0.57%
2021/04/14	13.3	34.12	75	34.50	34.10	-61.7	10,344	-0.60%
2021/04/13	7	34.64	162	34.82	34.25	-155	10,358	-1.50%	大賣/鉅額交易
2021/04/12	0	0.00	80	34.35	34.35	-80	10,205	-0.78%
2021/04/09	1.5	34.03	144	34.14	34.15	-142.5	10,219	-1.39%	大賣/鉅額交易
2021/04/08	0	0.00	1	33.50	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	1	33.35	33.55	-1	10,223	-0.01%
2021/04/06	1	33.80	4	33.56	33.40	-3	10,212	-0.03%
2021/04/01	3	33.05	3	33.35	33.15	0	10,136	0.00%
2021/03/31	2	33.03	2	33.08	33.00	0	10,091	0.00%
2021/03/29	2	33.05	5	33.08	33.10	-3	10,029	-0.03%
2021/03/26	0	0.00	8	32.89	32.95	-8	10,034	-0.08%
2021/03/25	2	32.38	76	32.39	32.30	-74	9,869	-0.75%
2021/03/24	91	32.23	21	32.14	31.85	70	9,895	0.71%
2021/03/19	0	0.00	7	32.49	32.50	-7	10,043	-0.07%
2021/03/18	0	0.00	10	32.94	33.10	-10	9,850	-0.10%
2021/03/17	4	32.89	7	32.89	32.95	-3	9,958	-0.03%
2021/03/16	11	32.80	22	32.40	32.75	-11	10,270	-0.11%
2021/03/12	21	31.81	7	31.94	32.15	14	10,378	0.13%
2021/03/11	2.9	32.14	14	32.03	32.25	-11.2	10,357	-0.11%
2021/03/10	12	31.08	0	0.00	31.00	12	10,132	0.12%
2021/03/09	0	0.00	3	30.63	31.10	-3	10,283	-0.03%
2021/03/08	3	31.20	260	30.47	30.50	-257	10,323	-2.49%	大賣/鉅額交易
2021/03/05	0	0.00	28	30.64	30.50	-28	10,312	-0.27%
2021/03/04	0	0.00	10	30.60	30.40	-10	10,968	-0.09%
2021/03/03	0	0.00	18	30.25	30.30	-18	11,056	-0.16%
2021/03/02	14	30.43	16	30.43	29.80	-2	11,088	-0.02%
2021/02/26	28	30.26	21	30.27	30.20	7	11,149	0.06%
2021/02/25	0	0.00	26	30.79	30.70	-26	11,298	-0.23%
2021/02/24	3	30.50	49	30.44	30.35	-46	11,589	-0.40%
2021/02/23	2	30.00	5	30.17	30.30	-3	11,911	-0.03%
2021/02/22	5	29.70	27	29.60	29.65	-22	12,299	-0.18%
2021/02/19	5	29.45	6	29.23	29.50	-1	12,681	-0.01%
2021/02/18	36	29.56	9	29.41	29.55	27	13,063	0.21%
2021/02/17	7	29.16	8	29.21	29.05	-1	13,357	-0.01%
2021/02/05	10	28.65	0	0.00	28.80	10	13,536	0.07%
2021/02/04	1	28.55	0	0.00	28.75	1	13,836	0.01%
2021/02/03	5	28.97	0	0.00	29.00	5	14,616	0.03%
2021/02/02	5	29.14	8	29.11	29.30	-3	15,489	-0.02%
2021/01/29	20	28.28	1	28.30	28.00	19	15,437	0.12%
2021/01/28	7	28.89	6	28.57	28.85	1	15,340	0.01%
2021/01/27	2	29.00	7	28.98	28.75	-5	15,262	-0.03%
2021/01/26	7	28.70	5	28.65	28.90	2	15,242	0.01%
2021/01/25	7	28.55	2	28.48	28.70	5	15,197	0.03%
2021/01/22	8	28.60	5	28.35	28.50	3	15,340	0.02%
2021/01/21	5	28.59	0	0.00	28.45	5	15,323	0.03%
2021/01/20	22	28.41	2	28.20	28.25	20	15,336	0.13%
2021/01/19	0	0.00	2	29.30	29.10	-2	15,105	-0.01%
2021/01/18	6	28.82	178	29.05	29.20	-172	15,069	-1.14%	大賣/鉅額交易
2021/01/15	1	29.40	282	29.10	29.30	-281	15,015	-1.87%	大賣/鉅額交易
2021/01/14	21	29.15	11	29.22	29.05	10	15,025	0.07%
2021/01/12	17	29.07	51.3	29.07	29.05	-34.3	14,870	-0.23%
2021/01/11	15	30.19	13	30.33	30.20	2	14,524	0.01%
2021/01/08	144	30.50	14	30.44	31.00	130	14,350	0.91%	大買/鉅額交易
2021/01/07	200	30.60	2	30.85	30.85	198	14,180	1.40%	大買/鉅額交易
2021/01/06	4	30.56	2	30.55	30.75	2	14,119	0.01%
2021/01/05	10	31.20	43	31.50	31.30	-33	13,963	-0.24%
2021/01/04	5	31.23	24	31.21	31.45	-19	14,069	-0.14%
2020/12/31	9	31.52	4	31.39	31.40	5	14,003	0.04%
2020/12/30	0	0.00	4	31.11	31.40	-4	13,899	-0.03%
2020/12/29	17	31.08	11	31.12	31.05	6	13,864	0.04%
2020/12/28	5	30.74	15	30.73	30.90	-10	13,862	-0.07%
2020/12/24	0	0.00	50	30.74	30.55	-50	13,863	-0.36%
2020/12/23	11	30.75	7	30.46	30.55	4	13,884	0.03%
2020/12/22	3	31.08	2	31.25	30.65	1	13,894	0.01%
2020/12/21	2	31.13	3	31.15	31.30	-1	13,931	-0.01%
2020/12/18	37	31.11	5	31.22	30.95	32	13,927	0.23%
2020/12/17	3	31.40	9	31.40	31.25	-6	13,906	-0.04%
2020/12/16	13	31.68	15	31.57	31.55	-2	13,827	-0.01%
2020/12/15	2	31.13	5	31.10	31.15	-3	13,600	-0.02%
2020/12/14	2	31.00	1	31.00	30.95	1	13,489	0.01%
2020/12/11	280	31.33	15	31.26	31.30	265	13,480	1.97%	大買/鉅額交易
2020/12/10	178	31.88	26	31.96	31.95	152	13,240	1.15%	大買/鉅額交易
2020/12/09	11	31.31	5	31.31	31.35	6	12,738	0.05%
2020/12/08	19	31.52	8	31.35	31.35	11	12,666	0.09%
2020/12/07	130	30.99	26	30.84	31.10	104	12,545	0.83%	大買/鉅額交易
2020/12/04	114	31.26	7	31.40	31.25	107	12,476	0.86%	大買/鉅額交易
2020/12/03	7	31.01	22.2	31.25	31.45	-15.2	12,348	-0.12%
2020/12/02	17	31.01	7.2	30.90	31.00	9.8	12,121	0.08%
2020/12/01	3	30.98	4	30.94	31.00	-1	12,023	-0.01%
2020/11/30	9	31.03	1	31.60	31.25	8	11,925	0.07%
2020/11/27	334	30.70	20	30.70	30.80	314	11,275	2.78%	大買/鉅額交易
2020/11/26	3	31.12	0	0.00	31.10	3	11,164	0.03%
2020/11/25	14	31.14	2	31.20	31.40	12	11,203	0.11%
2020/11/24	34	30.74	6.2	30.73	30.80	27.9	11,101	0.25%
2020/11/23	10	31.88	9	32.22	31.55	1	10,777	0.01%
2020/11/20	9	31.68	7.3	31.35	31.90	1.7	10,402	0.02%
2020/11/19	25	31.18	9	31.18	31.00	16	10,081	0.16%
2020/11/18	3	30.90	61	30.78	31.00	-58	9,627	-0.60%
2020/11/17	5	30.11	69	30.24	29.90	-64	9,291	-0.69%
2020/11/16	4	29.25	41	29.29	29.50	-37	9,028	-0.41%
2020/11/13	2.2	28.76	68	28.96	28.95	-65.9	8,865	-0.74%
2020/11/12	40	28.44	51	28.58	28.55	-11	8,734	-0.13%
2020/11/11	86	28.49	497	28.53	28.90	-411	8,622	-4.77%	大賣/鉅額交易
2020/11/10	22.3	26.99	591	27.46	27.70	-568.7	7,857	-7.24%	大賣/鉅額交易
2020/11/05	1	25.65	1	25.80	25.60	0	7,084	0.00%
2020/11/03	6	25.40	2	25.48	25.55	4	7,313	0.05%
2020/11/02	1	25.35	6	25.40	25.45	-5	7,377	-0.07%
2020/10/30	29.1	25.50	0	0.00	25.20	29.1	7,507	0.39%
2020/10/29	20	25.65	2	25.80	25.70	18	7,431	0.24%
2020/10/28	42	25.95	0	0.00	26.05	42	7,456	0.56%
2020/10/27	2	26.30	1	26.25	26.25	1	7,511	0.01%
2020/10/26	2	26.55	0	0.00	26.50	2	7,604	0.03%
2020/10/23	12	26.27	7	26.41	26.60	5	7,856	0.06%
2020/10/22	0	0.00	1	26.25	26.20	-1	8,254	-0.01%
2020/10/21	20	25.90	0	0.00	25.90	20	8,813	0.23%
2020/10/16	41	26.05	0	0.00	25.95	41	9,119	0.45%
2020/10/15	2	26.30	0	0.00	26.25	2	9,184	0.02%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/13	5	26.40	0	0.00	26.60	5	9,822	0.05%
2020/10/12	259	26.26	0	0.00	26.65	259	10,302	2.51%	大買/鉅額交易
2020/10/07	2	26.93	1	27.00	26.85	1	10,332	0.01%
2020/10/06	1	27.15	3	26.98	27.15	-2	10,366	-0.02%
2020/09/28	1	26.05	0	0.00	26.10	1	10,654	0.01%
2020/09/25	59	25.62	2	25.88	25.60	57	10,677	0.53%
2020/09/24	9	26.00	0	0.00	26.05	9	10,601	0.08%
2020/09/23	4	26.73	3	26.70	26.65	1	10,526	0.01%
2020/09/22	7	26.88	540	26.85	26.80	-533	10,633	-5.01%	大賣/鉅額交易
2020/09/21	0	0.00	5	27.30	27.20	-5	10,631	-0.05%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/17	15	27.06	0	0.00	27.10	15	10,712	0.14%
2020/09/16	17	27.14	0	0.00	27.00	17	10,798	0.16%
2020/09/15	16	27.15	0	0.00	27.25	16	10,878	0.15%
2020/09/14	1	27.05	0	0.00	26.95	1	11,352	0.01%
2020/09/11	34	26.90	0	0.00	27.00	34	11,406	0.30%
2020/09/09	3	26.95	0	0.00	27.30	3	11,398	0.03%
2020/09/08	2	27.20	0	0.00	27.20	2	11,452	0.02%
2020/09/07	5	27.26	0	0.00	27.30	5	11,587	0.04%
2020/09/04	5	27.05	0	0.00	27.25	5	11,760	0.04%
2020/09/03	4	27.40	0	0.00	27.35	4	11,737	0.03%
2020/09/02	82	27.35	40	27.74	27.55	42	11,788	0.36%
2020/09/01	14	27.75	8	27.50	27.65	6	11,929	0.05%
2020/08/31	205	27.85	10	27.95	27.70	195	11,987	1.63%	大買/鉅額交易
2020/08/28	330	28.00	52	28.19	27.90	278	11,910	2.33%	大買/鉅額交易
2020/08/27	2	27.78	0	0.00	27.75	2	12,026	0.02%
2020/08/26	1.6	27.94	1	28.00	28.00	0.6	12,358	0.00%
2020/08/25	4	28.00	0	0.00	27.85	4	12,456	0.03%
2020/08/24	0	0.00	4	27.33	27.55	-4	12,643	-0.03%
2020/08/21	17	26.86	0	0.00	26.85	17	13,102	0.13%
2020/08/20	108	26.79	0	0.00	26.70	108	13,735	0.79%	大買/鉅額交易
2020/08/19	127	27.49	1	27.60	27.30	126	14,117	0.89%	大買/鉅額交易
2020/08/18	27	28.25	1	28.30	28.05	26	13,993	0.19%
2020/08/17	0	0.00	7	28.75	28.75	-7	14,127	-0.05%
2020/08/14	3	27.77	0	0.00	27.70	3	14,201	0.02%
2020/08/13	0.2	27.85	1	27.65	27.85	-0.8	14,229	-0.01%
2020/08/12	3	27.92	1	27.95	27.90	2	14,371	0.01%
2020/08/11	21	28.22	13	28.33	28.25	8	14,358	0.06%
2020/08/10	2	28.55	13	28.54	28.45	-11	14,356	-0.08%
2020/08/07	2	27.75	10	28.01	27.95	-8	14,409	-0.06%
2020/08/06	13	27.83	0	0.00	27.75	13	14,389	0.09%
2020/08/05	2	27.63	22	27.33	27.65	-20	14,422	-0.14%
2020/08/04	12	26.74	0	0.00	27.10	12	14,453	0.08%
2020/08/03	4	26.58	1	26.75	26.45	3	14,621	0.02%
2020/07/31	60	26.70	56	26.68	26.55	4	14,618	0.03%
2020/07/30	28	26.16	1	26.20	26.45	27	14,656	0.18%
2020/07/29	18	26.14	17	26.02	26.10	1	14,649	0.01%
2020/07/28	35	26.49	32	26.52	26.50	3	14,507	0.02%
2020/07/27	50	27.45	21	27.77	27.00	29	14,324	0.20%
2020/07/24	44	29.54	6	29.52	29.30	38	13,863	0.27%
2020/07/23	10	29.85	4	30.05	30.00	6	13,831	0.04%
2020/07/22	0	0.00	1	29.70	29.85	-1	13,793	-0.01%
2020/07/21	3	29.35	10	29.23	29.45	-7	13,754	-0.05%
2020/07/20	28	29.17	5	29.35	29.50	23	13,691	0.17%
2020/07/17	37	30.23	159	30.31	29.70	-122	13,678	-0.89%	大賣/鉅額交易
2020/07/16	7	29.74	16	29.72	29.95	-9	13,319	-0.07%
2020/07/15	0	0.00	4	28.65	28.70	-4	12,869	-0.03%
2020/07/14	7	28.41	11	28.39	28.35	-4	12,851	-0.03%
2020/07/10	11	28.58	1	28.95	28.30	10	12,950	0.08%
2020/07/09	3	29.05	2	29.13	28.95	1	12,859	0.01%
2020/07/08	9	28.85	1	28.90	28.95	8	12,805	0.06%
2020/07/07	1	29.05	7	29.08	29.15	-6	12,773	-0.05%
2020/07/06	1	29.05	11	29.05	29.05	-10	12,761	-0.08%
2020/07/03	4	28.99	0	0.00	29.00	4	12,833	0.03%
2020/07/02	21	28.75	0	0.00	29.10	21	12,958	0.16%
2020/07/01	4	28.75	3	28.75	28.75	1	13,069	0.01%
2020/06/30	1	28.80	2	28.80	28.80	-1	13,043	-0.01%
2020/06/29	11	28.49	5	28.50	28.50	6	13,132	0.05%
2020/06/24	9	28.99	2	29.05	28.95	7	13,135	0.05%
2020/06/23	2	28.85	4	29.10	29.10	-2	13,239	-0.02%
2020/06/22	4	29.01	6	28.93	29.00	-2	13,282	-0.02%
2020/06/19	4	28.63	1	28.80	28.50	3	13,298	0.02%
2020/06/18	10	28.78	1	28.90	28.75	9	12,899	0.07%
2020/06/17	1	29.00	2	29.08	28.95	-1	12,936	-0.01%
2020/06/16	6	28.93	2	28.90	29.05	4	13,131	0.03%
2020/06/15	49	28.53	0	0.00	28.30	49	13,300	0.37%
2020/06/12	57	28.45	6	28.23	28.90	51	13,353	0.38%
2020/06/11	185	29.54	10	29.74	29.35	175	13,386	1.31%	大買/鉅額交易
2020/06/10	1	30.05	8	30.10	30.25	-7	13,319	-0.05%
2020/06/09	6	30.19	2	30.25	30.25	4	13,570	0.03%
2020/06/08	20	29.93	8	30.33	30.40	12	13,595	0.09%
2020/06/05	10	30.08	22	30.11	30.20	-12	13,451	-0.09%
2020/06/04	5	30.06	3	30.13	30.15	2	13,406	0.01%
2020/06/03	9	29.96	20	29.89	30.10	-11	13,426	-0.08%
2020/06/02	3	29.47	11	29.65	29.40	-8	13,323	-0.06%
2020/06/01	3	29.45	6	29.44	29.40	-3	12,974	-0.02%
2020/05/29	17	28.66	33	29.25	29.55	-16	12,915	-0.12%
2020/05/28	29	29.02	8	29.39	29.00	21	12,634	0.17%
2020/05/27	93	30.17	53	30.03	29.65	40	12,217	0.33%
2020/05/26	38	29.28	43	28.36	29.60	-5	11,611	-0.04%
2020/05/25	5	27.26	0	0.00	27.50	5	11,047	0.05%
2020/05/22	17	27.75	0	0.00	27.50	17	10,984	0.15%
2020/05/21	5	28.30	85	27.77	28.45	-80	10,759	-0.74%
2020/05/20	3	27.28	10	27.24	27.40	-7	10,483	-0.07%
2020/05/19	5	27.15	57	27.43	27.45	-52	10,489	-0.50%
2020/05/18	3	26.83	16	26.90	26.70	-13	10,325	-0.13%
2020/05/15	33	26.89	0	0.00	26.65	33	10,262	0.32%
2020/05/14	64.1	26.85	1	26.85	26.95	63.1	10,183	0.62%
2020/05/13	23	27.53	5	27.60	27.55	18	10,022	0.18%
2020/05/12	9	27.81	0	0.00	27.75	9	9,962	0.09%
2020/05/11	15	28.30	3	28.17	28.10	12	9,872	0.12%
2020/05/08	5	27.88	20	28.31	27.75	-15	9,706	-0.15%
2020/05/07	51	27.13	0	0.00	27.35	51	9,495	0.54%
2020/05/06	44	27.41	6	27.42	27.30	38	9,474	0.40%
2020/05/05	20	28.01	0	0.00	27.90	20	9,376	0.21%
2020/05/04	7	27.86	6	27.84	28.10	1	9,382	0.01%
2020/04/30	8	27.89	2	28.03	28.20	6	9,314	0.06%
2020/04/29	9	27.24	35	27.61	27.85	-26	9,177	-0.28%
2020/04/28	90	27.42	0	0.00	27.20	90	9,097	0.99%
2020/04/27	1	27.80	2	27.45	27.80	-1	9,200	-0.01%
2020/04/24	1	26.70	1	26.70	26.60	0	9,080	0.00%
2020/04/23	10	26.60	0	0.00	26.80	10	9,016	0.11%
2020/04/21	9	27.71	8	27.84	27.30	1	8,813	0.01%
2020/04/20	0	0.00	11	28.89	28.90	-11	8,633	-0.13%
2020/04/17	11	28.69	2	29.35	28.55	9	8,610	0.10%
2020/04/16	4	28.88	2	29.05	28.80	2	8,515	0.02%
2020/04/14	0	0.00	20	28.50	28.80	-20	8,310	-0.24%
2020/04/13	0	0.00	1	27.90	27.90	-1	8,254	-0.01%
2020/04/10	0	0.00	2	28.00	28.10	-2	8,227	-0.02%
2020/04/09	3	27.67	0	0.00	28.00	3	8,183	0.04%
2020/04/08	0	0.00	1	27.40	27.30	-1	8,102	-0.01%
2020/04/07	2	27.03	0	0.00	26.90	2	7,955	0.03%
2020/04/06	2	26.00	1	26.55	26.30	1	7,780	0.01%
2020/03/31	1	25.90	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	25.40	0	0.00	26.40	1	7,222	0.01%
2020/03/27	3	26.53	0	0.00	26.50	3	7,103	0.04%
2020/03/26	3	25.00	1	25.80	25.75	2	7,008	0.03%
2020/03/24	21	24.24	2	24.50	24.05	19	6,844	0.28%
2020/03/23	14	23.49	1	23.75	23.00	13	6,793	0.19%
2020/03/20	1	24.50	0	0.00	23.35	1	6,717	0.01%
2020/03/19	14	23.21	5	23.20	22.90	9	6,479	0.14%
2020/03/18	2	25.83	0	0.00	25.40	2	6,255	0.03%
2020/03/17	9	26.82	0	0.00	26.50	9	6,094	0.15%
2020/03/16	1	27.75	0	0.00	27.40	1	5,901	0.02%
2020/03/13	18	27.76	1	27.10	28.30	17	5,764	0.29%
2020/03/12	4	30.39	1	30.10	30.05	3	5,442	0.06%
2020/03/11	1	31.85	0	0.00	31.95	1	5,292	0.02%
2020/03/10	4	31.76	0	0.00	31.75	4	5,237	0.08%
2020/03/09	1	32.40	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.30	0	0.00	33.10	2	5,101	0.04%
2020/03/02	3	32.98	0	0.00	33.05	3	5,006	0.06%
2020/02/26	12	34.04	0	0.00	34.05	12	4,993	0.24%
2020/02/25	0	0.00	2	34.70	34.45	-2	4,975	-0.04%
2020/02/24	2	34.58	0	0.00	34.50	2	4,970	0.04%
2020/02/21	10	35.00	2	35.00	35.00	8	4,937	0.16%
2020/02/20	2	35.55	0	0.00	35.00	2	4,988	0.04%
2020/02/18	5	34.95	0	0.00	35.15	5	5,233	0.10%
2020/02/14	13	34.92	0	0.00	34.80	13	5,320	0.24%
2020/02/12	12	35.04	0	0.00	34.90	12	5,297	0.23%
2020/02/11	0	0.00	2	34.95	34.85	-2	5,271	-0.04%
2020/02/06	1	34.95	0	0.00	35.25	1	5,250	0.02%
2020/02/05	15	34.55	0	0.00	34.55	15	5,262	0.29%
2020/01/31	2	35.65	0	0.00	35.10	2	5,254	0.04%
2020/01/30	5	35.83	3	35.25	35.20	2	5,193	0.04%
2020/01/17	3	38.85	0	0.00	38.80	3	5,002	0.06%
2020/01/16	2	38.90	0	0.00	38.75	2	5,094	0.04%
2020/01/15	3	38.93	0	0.00	38.90	3	5,171	0.06%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/07	0	0.00	3	39.30	39.20	-3	6,031	-0.05%
2020/01/02	3	39.65	0	0.00	39.70	3	6,249	0.05%
2019/12/23	2	39.75	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/11	0	0.00	17	38.95	39.20	-17	6,565	-0.26%
2019/12/09	1	39.15	0	0.00	39.05	1	6,654	0.02%
2019/12/06	5	39.08	10	39.00	39.05	-5	6,676	-0.07%
2019/12/04	11	38.67	0	0.00	38.60	11	6,720	0.16%
2019/12/02	1	39.60	2	39.35	39.05	-1	6,786	-0.01%
2019/11/25	0	0.00	7	41.00	40.65	-7	6,723	-0.10%
2019/11/22	0	0.00	1	40.60	41.00	-1	6,768	-0.01%
2019/11/19	1	40.15	1	40.45	40.45	0	6,856	0.00%
2019/11/18	1	40.15	52	40.62	40.35	-51	6,888	-0.74%
2019/11/15	27	41.20	0	41.10	41.05	27	6,792	0.40%
2019/11/14	10	41.85	0	0.00	41.85	10	6,641	0.15%
2019/11/13	15	41.50	0	0.00	41.40	15	6,643	0.23%
2019/11/12	10	41.10	0	0.00	41.30	10	6,714	0.15%
2019/11/11	10	41.20	0	0.00	40.70	10	6,706	0.15%
2019/11/08	10	41.45	1	41.25	41.20	9	6,679	0.13%
2019/11/07	20	41.30	1	41.15	41.30	19	6,675	0.28%
2019/11/05	0	0.00	2	41.15	41.45	-2	6,631	-0.03%
2019/11/01	2	41.20	1	41.30	41.55	1	6,568	0.02%
2019/10/31	1	40.75	1	40.60	40.75	0	6,510	0.00%
2019/10/29	0	0.00	1	40.00	40.15	-1	6,528	-0.02%
2019/10/23	2	40.90	0	0.00	40.55	2	6,516	0.03%
2019/10/22	1	40.85	0	0.00	41.20	1	6,504	0.02%
2019/10/21	3	41.68	5	41.45	41.55	-2	6,421	-0.03%
2019/10/18	0	0.00	2	40.65	41.05	-2	6,269	-0.03%
2019/10/17	6	40.76	9	40.80	40.75	-3	6,125	-0.05%
2019/10/16	4	39.55	4	39.80	39.85	0	5,933	0.00%
2019/10/14	4	39.71	3	39.50	39.35	1	5,886	0.02%
2019/10/09	0	0.00	1	39.45	39.70	-1	5,831	-0.02%
2019/10/08	1	39.20	0	0.00	39.00	1	5,764	0.02%
2019/10/04	0	0.00	1	39.15	39.30	-1	5,778	-0.02%
2019/10/03	1	39.05	1	39.10	39.10	0	5,789	0.00%
2019/10/02	1	39.70	0	0.00	39.75	1	5,831	0.02%
2019/10/01	0	0.00	6	39.67	39.75	-6	5,844	-0.10%
2019/09/27	0	0.00	5	39.85	39.75	-5	5,821	-0.09%
2019/09/26	3	39.80	0	0.00	39.80	3	5,823	0.05%
2019/09/24	2	39.25	0	0.00	39.25	2	5,750	0.03%
2019/09/23	5	39.30	0	0.00	39.15	5	5,749	0.09%
2019/09/19	4	39.05	0	0.00	39.05	4	5,887	0.07%
2019/09/18	0	0.00	5	39.10	39.40	-5	5,880	-0.09%
2019/09/11	0	0.00	135	39.73	39.50	-135	6,018	-2.24%	大賣/鉅額交易
2019/09/10	1	39.20	1	39.05	39.45	0	5,991	0.00%
2019/09/05	2	39.80	0	0.00	39.85	2	5,961	0.03%
2019/09/03	0	0.00	1	39.15	39.10	-1	5,915	-0.02%
2019/08/30	1	38.95	6	38.98	39.20	-5	5,946	-0.08%
2019/08/29	5	38.45	0	0.00	38.55	5	5,852	0.09%
2019/08/26	1	38.00	0	0.00	37.90	1	5,877	0.02%
2019/08/21	0	0.00	0.4	38.30	38.30	-0.4	5,955	-0.01%
2019/08/20	1	38.00	0	0.00	38.15	1	5,876	0.02%
2019/08/13	0	0.00	4	37.23	36.95	-4	5,911	-0.07%
2019/08/08	0	0.00	5	37.10	37.25	-5	6,112	-0.08%
2019/08/06	2	37.00	0	0.00	37.10	2	6,189	0.03%
2019/08/02	1.1	37.00	2	36.90	36.90	-0.9	6,129	-0.01%
2019/07/31	1	38.20	0	0.00	38.45	1	6,063	0.02%
2019/07/30	0	0.00	9	38.15	38.05	-9	5,969	-0.15%
2019/07/25	3	39.45	5	39.30	39.25	-2	5,933	-0.03%
2019/07/24	4	39.50	0	0.00	39.45	4	5,867	0.07%
2019/07/22	6	39.06	0	0.00	39.15	6	5,756	0.10%
2019/07/16	5	38.75	0	0.00	38.80	5	5,666	0.09%
2019/07/10	0	0.00	0	38.20	38.20	0	5,689	0.00%
2019/07/09	5	37.70	0	0.00	37.65	5	5,665	0.09%
2019/07/08	5	37.80	0	0.00	37.85	5	5,665	0.09%
2019/07/05	0	0.00	7	39.00	39.10	-7	5,660	-0.12%
2019/07/03	13	39.30	0	0.00	39.05	13	5,590	0.23%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/11	0	0.00	60	37.86	37.70	-60	5,706	-1.05%
2019/06/05	25	36.79	0	0.00	36.70	25	5,659	0.44%
2019/06/04	4	36.35	0	0.00	36.50	4	5,637	0.07%
2019/06/03	1	35.70	0	0.00	36.10	1	5,674	0.02%
2019/05/31	0.1	35.90	0	0.00	35.85	0.1	5,646	0.00%
2019/05/27	1	35.80	0	0.00	35.55	1	5,664	0.02%
2019/05/24	0	0.00	1	35.85	35.90	-1	5,695	-0.02%
2019/05/22	1	36.00	0	0.00	36.05	1	5,702	0.02%
2019/05/17	0.1	35.75	0	0.00	35.75	0.1	5,575	0.00%
2019/05/16	4	36.35	0	0.00	36.15	4	5,472	0.07%
2019/05/14	1	35.05	1	35.25	35.30	0	5,496	0.00%
2019/05/13	1	36.00	0	0.00	35.90	1	5,509	0.02%
2019/05/10	1	36.45	0	0.00	36.05	1	5,562	0.02%
2019/05/09	20.1	36.15	0	0.00	36.20	20.1	5,674	0.35%
2019/05/07	2	36.63	0	0.00	37.05	2	5,706	0.04%
2019/05/06	30	36.60	1	36.55	36.45	29	5,712	0.51%
2019/05/03	4	36.68	1	36.50	36.70	3	5,754	0.05%
2019/05/02	4	37.05	0	0.00	37.05	4	5,775	0.07%
2019/04/30	0	0.00	5	37.35	37.55	-5	5,774	-0.09%
2019/04/26	4	37.33	2	37.40	37.50	2	5,772	0.03%
2019/04/23	6	37.64	0	0.00	37.50	6	5,959	0.10%
2019/04/16	0	0.00	1	36.55	36.85	-1	5,927	-0.02%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/04/11	8	36.60	0	0.00	36.30	8	5,937	0.13%
2019/04/03	8	36.20	0	0.00	36.35	8	5,766	0.14%
2019/04/02	13	36.18	0	0.00	36.10	13	5,729	0.23%
2019/04/01	6	36.65	1	36.85	36.65	5	5,610	0.09%
2019/03/28	0.5	36.85	6.6	36.54	36.85	-6.2	5,351	-0.11%
2019/03/27	8	36.72	0	0.00	36.85	8	5,182	0.15%
2019/03/26	0.1	37.90	0	0.00	37.90	0.1	5,034	0.00%
2019/03/25	0.1	38.10	0	0.00	38.20	0.1	5,054	0.00%
2019/03/21	0.2	38.10	0	0.00	38.10	0.2	5,062	0.00%
2019/03/20	0.2	38.20	0	0.00	38.30	0.2	5,057	0.00%
2019/03/19	1	38.60	0	0.00	38.70	1	5,062	0.02%
2019/03/18	0	0.00	0	39.15	39.20	0	5,271	0.00%
2019/03/12	0	0.00	1	38.80	39.10	-1	5,447	-0.02%
2019/03/11	0	0.00	2	38.70	38.55	-2	5,501	-0.04%
2019/03/08	0	0.00	5	38.88	38.95	-5	5,485	-0.09%
2019/03/06	0	0.00	5	39.20	39.30	-5	5,570	-0.09%
2019/03/04	4	38.73	0	0.00	38.65	4	5,485	0.07%
2019/02/26	0	0.00	1	38.00	38.00	-1	5,283	-0.02%
2019/02/25	1	37.85	1	38.10	37.70	0	5,216	0.00%
2019/02/22	0	0.00	10	38.00	38.15	-10	5,211	-0.19%
2019/02/20	0	0.00	2	37.50	37.50	-2	5,183	-0.04%
2019/02/19	1	37.05	1	37.25	37.05	0	5,140	0.00%
2019/02/15	0	0.00	2	37.03	37.05	-2	5,093	-0.04%
2019/02/14	0	0.00	0.2	37.05	37.05	-0.2	5,086	0.00%
2019/02/13	3	36.93	0	0.00	37.10	3	5,032	0.06%
2019/01/30	2	36.18	4	36.80	36.80	-2	4,869	-0.04%
2019/01/29	0	0.00	11	36.55	36.55	-11	4,729	-0.23%
2019/01/28	0	0.00	2	36.03	36.15	-2	4,657	-0.04%
2019/01/25	0	0.00	1	36.05	36.05	-1	4,649	-0.02%
2019/01/23	0.2	36.20	0	0.00	36.30	0.2	4,561	0.00%
2019/01/18	0	0.00	2	35.73	35.60	-2	4,542	-0.04%
2019/01/16	2	35.60	50	35.46	35.55	-48	4,450	-1.08%
2019/01/15	0	0.00	69	35.00	35.10	-69	4,347	-1.59%
2019/01/11	3	34.65	21	34.79	34.55	-18	4,268	-0.42%
2019/01/09	0	0.00	100	34.61	34.70	-100	4,212	-2.37%
2019/01/08	4	34.08	52	34.12	34.20	-48	4,138	-1.16%
2019/01/07	0	0.00	21	33.94	33.90	-21	4,158	-0.50%
2019/01/04	1	32.80	2	33.23	33.40	-1	4,153	-0.02%
2018/12/28	1	32.50	0	0.00	32.60	1	4,313	0.02%
2018/12/25	0	0.00	8	31.75	31.90	-8	4,417	-0.18%
2018/12/22	0	0.00	1	32.05	32.05	-1	4,481	-0.02%
2018/12/19	1	32.70	0	0.00	32.70	1	4,588	0.02%
2018/12/18	0	0.00	1	32.10	32.60	-1	4,586	-0.02%
2018/12/17	2	32.05	1	32.35	32.30	1	4,596	0.02%
2018/12/14	1	31.90	1	31.30	31.90	0	4,578	0.00%
2018/12/12	1	31.15	0	0.00	31.20	1	4,582	0.02%
2018/12/11	10	31.00	0	0.00	30.80	10	4,524	0.22%
2018/12/10	16	32.18	4	31.89	31.90	12	4,321	0.28%
2018/12/07	0	0.00	10	33.85	33.80	-10	4,191	-0.24%
2018/12/06	40	33.40	40	33.16	33.55	0	4,243	0.00%
2018/12/04	0	0.00	50	34.26	34.10	-50	4,271	-1.17%
2018/12/03	1	34.05	91	33.98	34.15	-90	4,199	-2.14%
2018/11/29	1	32.55	1	32.75	32.65	0	4,105	0.00%
2018/11/28	1	33.10	0	0.00	33.30	1	4,028	0.02%
2018/11/19	0	0.00	26	33.29	33.35	-26	3,978	-0.65%
2018/11/16	0	0.00	0.1	32.60	32.60	-0.1	3,978	0.00%
2018/11/15	0	0.00	1	32.60	32.70	-1	4,022	-0.02%
2018/11/09	1	31.40	0	0.00	31.50	1	4,175	0.02%
2018/11/08	0	0.00	10	32.33	32.30	-10	4,200	-0.24%
2018/11/07	0	0.00	1	32.00	32.20	-1	4,169	-0.02%
2018/11/02	0	0.00	2	31.50	31.70	-2	4,174	-0.05%
2018/11/01	2	30.98	0	0.00	30.90	2	4,192	0.05%
2018/10/25	1	29.70	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	0.4	30.30	30.10	-0.4	4,335	-0.01%
2018/10/19	0	0.00	1	30.00	29.70	-1	4,527	-0.02%
2018/10/17	1.5	29.37	0	0.00	29.10	1.5	4,562	0.03%
2018/10/16	1	29.40	0	0.00	29.35	1	4,562	0.02%
2018/10/12	5	29.14	0	0.00	29.80	5	4,583	0.11%
2018/10/11	5	29.83	0	0.00	29.20	5	4,673	0.11%
2018/10/08	6	31.15	0	0.00	31.35	6	4,578	0.13%
2018/10/02	9	32.05	0	0.00	32.00	9	4,533	0.20%
2018/09/21	0	0.00	15	32.20	32.10	-15	4,735	-0.32%
2018/09/18	15	31.85	0	0.00	31.80	15	4,892	0.31%
2018/09/17	3	31.75	0	0.00	31.80	3	4,915	0.06%
2018/09/11	9	31.18	0	0.00	31.25	9	5,384	0.17%
2018/08/30	1	33.60	0	0.00	33.80	1	5,654	0.02%
2018/08/28	1	33.70	0	0.00	33.80	1	5,962	0.02%
2018/08/24	10	33.35	0	0.00	33.30	10	5,958	0.17%
2018/08/22	0	0.00	16	33.67	33.95	-16	6,121	-0.26%
2018/08/17	10	32.40	0	0.00	32.30	10	6,056	0.17%
2018/08/16	4	32.70	0	0.00	32.50	4	6,048	0.07%
2018/08/15	15	33.35	0	0.00	33.15	15	6,048	0.25%
2018/08/13	0	0.00	0	33.50	33.20	0	6,086	0.00%
2018/08/10	0	0.00	2	33.70	33.60	-2	6,426	-0.03%
2018/08/08	0	0.00	2	33.50	33.65	-2	6,460	-0.03%
2018/08/07	0	0.00	15	33.65	33.30	-15	6,448	-0.23%
2018/08/06	15	33.45	0	0.00	33.45	15	6,422	0.23%
2018/08/03	2	33.58	0	0.00	33.50	2	6,412	0.03%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/30	0	0.00	9	33.75	33.95	-9	6,189	-0.15%
2018/07/25	0	0.00	30	34.45	34.75	-30	6,009	-0.50%
2018/07/24	30	34.00	0	0.00	34.30	30	5,948	0.50%
2018/07/19	0	0.00	10	34.40	34.30	-10	5,994	-0.17%
2018/07/18	40	33.50	30	34.15	34.25	10	5,979	0.17%
2018/07/16	0	0.00	2	33.65	33.60	-2	5,918	-0.03%
2018/07/05	5	35.60	0	0.00	35.50	5	6,280	0.08%
2018/06/29	2	35.10	0	0.00	35.40	2	6,296	0.03%
2018/06/28	0	0.00	1	34.40	34.50	-1	6,222	-0.02%
2018/06/27	30	34.55	0	0.00	34.55	30	6,175	0.49%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	154	35.19	0	0.00	35.15	154	5,990	2.57%	大買/鉅額交易
2018/06/22	60	35.23	1	35.30	35.35	59	5,948	0.99%
2018/06/21	1	35.85	0	0.00	35.80	1	5,891	0.02%
2018/06/20	5	35.37	0	0.00	35.45	5	5,863	0.09%
2018/06/19	130	36.21	1	36.20	36.15	129	5,434	2.37%	大買/鉅額交易
2018/06/15	2	36.50	0	0.00	36.40	2	5,329	0.04%
2018/06/14	0	0.00	1	37.05	36.95	-1	5,169	-0.02%
2018/06/13	2.1	37.30	0	0.00	37.20	2.1	5,174	0.04%
2018/06/11	0	0.00	1	37.15	37.65	-1	5,290	-0.02%
2018/06/08	3	37.38	31	37.65	37.65	-28	5,287	-0.53%
2018/06/07	0	0.00	62	37.61	37.65	-62	5,321	-1.17%
2018/06/06	27	37.11	5	37.00	37.40	22	5,346	0.41%
2018/06/05	1	36.50	22	36.65	36.45	-21	5,277	-0.40%
2018/06/04	3	36.47	0	0.00	36.50	3	5,114	0.06%
2018/06/01	3	36.43	0	0.00	36.50	3	5,132	0.06%
2018/05/31	1	36.25	2	36.58	36.70	-1	5,159	-0.02%
2018/05/29	1	36.45	2	36.65	36.45	-1	5,026	-0.02%
2018/05/28	1	36.55	2	36.65	36.55	-1	5,095	-0.02%
2018/05/25	12	36.31	0	0.00	36.30	12	5,156	0.23%
2018/05/24	1	36.60	0	0.00	36.50	1	5,134	0.02%
2018/05/23	20	36.35	0	0.00	36.40	20	5,150	0.39%
2018/05/22	10	36.73	0	0.00	36.35	10	5,135	0.19%
2018/05/17	3	37.22	0	0.00	37.00	3	4,880	0.06%
2018/05/15	1	37.50	0	0.00	37.60	1	4,964	0.02%
2018/05/03	0	0.00	0.1	37.25	37.30	-0.1	5,319	0.00%
2018/04/27	6	36.65	0	0.00	36.70	6	5,523	0.11%
2018/04/25	13	36.20	0	0.00	36.50	13	5,540	0.23%
2018/04/24	52	36.37	0	0.00	36.50	52	5,568	0.93%
2018/04/23	95	36.69	10	36.65	36.60	85	5,576	1.52%
2018/04/20	17	37.01	0	0.00	37.00	17	5,556	0.31%
2018/04/18	1	37.00	0	0.00	37.10	1	5,386	0.02%
2018/04/17	0	0.00	1	37.80	38.15	-1	5,241	-0.02%
2018/04/16	3	38.55	0	0.00	39.00	3	5,098	0.06%
2018/04/12	0	0.00	2	38.90	38.70	-2	5,028	-0.04%
2018/04/09	2	38.35	0	0.00	38.35	2	4,814	0.04%
2018/04/03	5	38.30	3	38.25	38.65	2	4,790	0.04%
2018/04/02	1	38.90	0	0.00	38.85	1	4,814	0.02%
2018/03/31	5	39.00	0	0.00	39.40	5	4,828	0.10%
2018/03/29	0	0.00	37	38.59	38.70	-37	4,773	-0.78%
2018/03/28	0	0.00	42	38.45	38.50	-42	4,730	-0.89%
2018/03/27	2	38.35	38	38.43	38.40	-36	4,735	-0.76%
2018/03/26	6	37.71	0	0.00	38.20	6	4,740	0.13%
2018/03/21	0	0.00	30	38.35	38.15	-30	4,847	-0.62%
2018/03/20	0	0.00	1	37.80	38.05	-1	4,893	-0.02%
2018/03/16	1	37.40	0	0.00	38.40	1	4,853	0.02%
2018/03/15	1	37.10	0	0.00	36.85	1	4,702	0.02%
2018/03/14	2	37.40	0	0.00	37.30	2	4,695	0.04%
2018/03/09	0	0.00	20	36.93	36.80	-20	4,596	-0.44%
2018/03/08	51	36.43	0	0.00	36.35	51	4,601	1.11%
2018/03/06	0	0.00	20	37.05	36.75	-20	4,549	-0.44%
2018/03/05	35	36.63	0	0.00	36.75	35	4,673	0.75%
2018/03/02	40	36.73	0	0.00	36.80	40	4,679	0.85%
2018/03/01	0	0.00	0.3	37.15	37.15	-0.3	4,619	-0.01%
2018/02/26	30	37.05	0	0.00	37.00	30	4,495	0.67%
2018/02/22	80	36.74	0	0.00	37.00	80	4,496	1.78%
2018/02/21	0	0.00	88	37.30	37.20	-88	4,479	-1.96%
2018/02/12	31	36.63	1	36.85	36.80	30	4,417	0.68%
2018/02/09	60	36.64	0	0.00	36.80	60	4,421	1.36%
2018/02/06	49	36.70	0	0.00	36.60	49	4,413	1.11%
2018/02/05	0	0.00	0.4	38.30	38.05	-0.4	4,315	-0.01%
2018/02/02	0	0.00	12	38.70	38.65	-12	4,267	-0.28%
2018/01/30	3	38.90	0	0.00	38.85	3	4,162	0.07%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/23	3	38.90	0	0.00	39.00	3	3,925	0.08%
2018/01/22	0.4	38.75	0	0.00	38.95	0.4	3,841	0.01%
2018/01/18	0	0.00	10	39.20	38.90	-10	3,764	-0.27%
2018/01/17	1	38.80	30	38.87	39.00	-29	3,737	-0.78%
2018/01/16	0	0.00	85	38.50	38.65	-85	3,710	-2.29%
2018/01/10	0	0.00	20	38.40	38.40	-20	3,765	-0.53%
2018/01/02	40	38.30	0	0.00	38.20	40	3,800	1.05%