宜進 (1457)-中國信託-永康券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	22.41	22.35	-4	1,523	-0.26%
2024/05/03	4	25.04	0	0.00	24.70	4	1,399	0.29%
2024/05/02	0	0.00	2	24.60	24.80	-2	1,325	-0.15%
2024/04/30	2	25.28	31	24.47	25.00	-29	1,272	-2.28%
2024/04/29	9	25.12	6	24.71	25.50	3	1,132	0.26%
2024/04/26	3	23.52	0	0.00	23.55	3	1,017	0.29%
2024/04/24	9	22.78	4	22.10	22.50	5	792	0.63%
2024/04/23	18	20.90	14	21.26	21.25	4	699	0.57%
2024/04/22	6	21.15	10	20.73	20.70	-4	662	-0.60%
2024/04/18	2	20.25	1	20.20	20.30	1	530	0.19%
2024/04/15	1	20.20	1	20.20	20.20	0	506	0.00%
2024/04/12	2	20.25	0	0.00	20.30	2	501	0.40%
2024/04/11	1	20.55	0	0.00	20.55	1	497	0.20%
2024/04/10	0	0.00	5	20.25	20.50	-5	491	-1.02%
2024/04/09	1	19.95	0	0.00	20.00	1	481	0.21%
2024/04/02	6	20.18	6	20.15	20.25	0	469	0.00%
2024/04/01	8	20.20	0	0.00	20.20	8	464	1.72%
2024/03/28	1	19.70	0	0.00	19.70	1	445	0.22%
2024/03/27	8	20.80	0	0.00	20.55	8	423	1.89%
2024/03/26	0	0.00	2	20.75	20.75	-2	396	-0.50%
2024/03/22	1	20.90	10	20.98	20.80	-9	352	-2.55%
2024/03/21	0	0.00	1	20.40	20.40	-1	307	-0.32%
2024/03/19	0	0.00	10	20.10	20.10	-10	282	-3.53%
2024/03/18	4	20.03	0	0.00	20.00	4	268	1.49%
2024/03/15	0	0.00	12	19.87	19.75	-12	245	-4.89%
2024/03/13	2	19.70	5	19.90	19.50	-3	221	-1.35%
2024/03/11	1	19.65	5	19.70	19.30	-4	166	-2.40%
2024/03/08	1	18.70	0	0.00	18.80	1	138	0.72%
2024/03/06	2	18.50	0	0.00	18.50	2	155	1.29%
2024/02/27	5	18.45	0	0.00	18.45	5	268	1.87%
2024/02/26	2	18.40	0	0.00	18.40	2	268	0.75%
2024/02/22	10	18.60	0	0.00	18.70	10	267	3.73%
2024/02/02	1	18.35	0	0.00	18.40	1	259	0.39%
2024/01/29	2	18.45	0	0.00	18.45	2	259	0.77%
2024/01/23	0	0.00	1	18.20	18.30	-1	259	-0.39%
2024/01/15	0	0.00	20	18.35	18.45	-20	256	-7.79%
2023/12/19	1	18.85	0	0.00	18.75	1	251	0.40%
2023/12/11	0	0.00	2	18.88	18.95	-2	245	-0.81%
2023/12/07	0	0.00	1	19.20	19.00	-1	239	-0.42%
2023/12/01	0	0.00	6	19.15	19.10	-6	222	-2.70%
2023/11/30	0	0.00	2	19.15	19.10	-2	204	-0.98%
2023/11/28	30	19.73	10	19.12	19.00	20	177	11.25%
2023/11/27	0	0.00	1	18.10	19.00	-1	127	-0.78%
2023/11/08	1	17.40	0	0.00	17.45	1	105	0.95%
2023/10/23	6	17.30	0	0.00	17.25	6	108	5.51%
2023/10/20	0	0.00	5	17.40	17.50	-5	106	-4.68%
2023/09/18	1	17.40	0	0.00	17.50	1	130	0.76%
2023/09/12	1	17.50	0	0.00	17.70	1	185	0.54%
2023/09/05	0	0.00	1	17.75	17.75	-1	190	-0.52%
2023/08/30	0	0.00	1	17.75	17.75	-1	205	-0.49%
2023/08/29	1	17.70	0	0.00	17.70	1	206	0.48%
2023/08/25	0	0.00	1	17.60	17.55	-1	203	-0.49%
2023/08/24	0	0.00	1	17.50	17.50	-1	202	-0.49%
2023/08/18	1	17.30	0	0.00	17.30	1	201	0.50%
2023/07/19	1	17.45	0	0.00	17.35	1	208	0.48%
2023/07/18	1	17.40	0	0.00	17.50	1	208	0.48%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/06/30	0	0.00	5	17.50	17.50	-5	218	-2.29%
2023/06/21	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/19	1	17.80	0	0.00	17.80	1	215	0.46%
2023/06/15	0	0.00	0.3	18.75	18.80	-0.3	171	-0.18%
2023/06/14	2	18.70	0	0.00	18.75	2	169	1.18%
2023/06/05	1	18.65	0	0.00	18.70	1	193	0.52%
2023/06/02	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/05/31	2	18.55	0	0.00	18.55	2	254	0.78%
2023/05/24	2	18.65	0	0.00	18.70	2	257	0.78%
2023/03/24	1	18.70	0	0.00	18.65	1	295	0.34%
2023/03/14	3	18.62	0	0.00	18.70	3	308	0.97%
2023/03/10	0	0.00	1	19.60	19.45	-1	314	-0.32%
2023/03/06	5	19.74	4.5	19.74	19.75	0.5	309	0.16%
2023/03/03	0	0.00	1	19.50	19.70	-1	301	-0.33%
2023/02/23	0	0.00	1	19.05	19.15	-1	247	-0.40%
2023/02/20	0	0.00	1	19.00	19.05	-1	246	-0.41%
2023/02/09	1	19.00	0	0.00	19.00	1	257	0.39%
2023/02/03	0	0.00	7	18.95	18.95	-7	247	-2.83%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2023/01/17	2	18.70	0	0.00	18.75	2	231	0.86%
2023/01/16	2	18.63	0	0.00	18.70	2	232	0.86%
2023/01/13	3	18.67	0	0.00	18.70	3	232	1.29%
2023/01/04	1	18.55	0	0.00	18.55	1	272	0.37%
2022/12/14	1	18.90	0	0.00	18.85	1	276	0.36%
2022/12/06	1	19.05	0	0.00	18.75	1	278	0.36%
2022/12/02	0	0.00	2	19.08	19.25	-2	270	-0.74%
2022/12/01	1	18.80	1	18.85	18.90	0	257	0.00%
2022/11/14	0	0.00	2	18.55	18.65	-2	277	-0.72%
2022/10/25	0	0.00	10	18.20	18.25	-10	294	-3.39%
2022/10/20	2	18.40	0	0.00	18.50	2	291	0.69%
2022/10/19	11	18.67	0	0.00	18.50	11	293	3.75%
2022/10/18	0	0.00	23	18.39	18.50	-23	283	-8.11%
2022/10/14	6	18.30	1	18.30	18.20	5	271	1.84%
2022/09/26	0	0.00	6	17.85	17.80	-6	301	-1.99%
2022/09/20	6	18.30	0	0.00	18.25	6	326	1.84%
2022/09/16	2	18.10	0	0.00	18.25	2	333	0.60%
2022/09/08	0	0.00	2	18.00	18.00	-2	346	-0.58%
2022/09/07	2	17.88	0	0.00	17.85	2	356	0.56%
2022/08/29	0	0.00	4	18.15	18.10	-4	446	-0.89%
2022/08/24	0	0.00	1	18.20	18.10	-1	463	-0.22%
2022/08/17	1	17.70	0	0.00	17.75	1	482	0.21%
2022/08/11	0	0.00	1	17.65	17.60	-1	482	-0.21%
2022/08/08	1	17.15	0	0.00	17.10	1	555	0.18%
2022/08/05	20	17.20	0	0.00	17.15	20	562	3.56%
2022/07/27	0	0.00	2	16.98	17.00	-2	586	-0.34%
2022/07/26	0	0.00	1	17.05	17.10	-1	586	-0.17%
2022/07/25	0	0.00	10	17.05	17.10	-10	583	-1.71%
2022/07/19	6	16.63	0	0.00	16.65	6	596	1.01%
2022/07/07	1	17.70	0	0.00	17.75	1	577	0.17%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/01	20	17.85	0	0.00	17.80	20	577	3.46%
2022/06/27	2	18.60	0	0.00	18.50	2	568	0.35%
2022/06/20	1	18.50	0	0.00	18.40	1	632	0.16%
2022/06/16	2	19.05	2	18.95	18.95	0	623	0.00%
2022/06/10	1	19.70	0	0.00	19.80	1	589	0.17%
2022/06/09	0	0.00	5	20.03	19.80	-5	579	-0.86%
2022/06/02	0	0.00	1	19.40	19.55	-1	531	-0.19%
2022/06/01	0	0.00	40	19.50	19.45	-40	532	-7.51%
2022/05/31	0	0.00	1	19.35	19.30	-1	522	-0.19%
2022/05/30	2	19.20	3	19.15	19.15	-1	513	-0.19%
2022/05/27	1	19.15	0	0.00	19.05	1	517	0.19%
2022/05/26	2	19.08	0	0.00	19.05	2	562	0.36%
2022/05/20	2	19.03	0	0.00	19.00	2	560	0.36%
2022/05/18	0	0.00	2	19.18	19.20	-2	553	-0.36%
2022/05/17	20	18.95	1	19.10	19.15	19	540	3.51%
2022/05/16	2	18.60	0	0.00	18.65	2	512	0.39%
2022/04/15	0	0.00	1	18.50	18.50	-1	553	-0.18%
2022/04/14	40	18.45	0	0.00	18.55	40	560	7.13%
2022/04/13	2	18.40	0	0.00	18.45	2	566	0.35%
2022/04/07	1	18.35	0	0.00	18.40	1	614	0.16%
2022/03/30	5	18.40	0	0.00	18.35	5	824	0.61%
2022/03/28	1	18.35	1	18.40	18.50	0	832	0.00%
2022/03/24	0	0.00	3	18.45	18.55	-3	817	-0.37%
2022/03/23	0	0.00	1	19.45	19.30	-1	775	-0.13%
2022/03/17	0	0.00	1	18.90	19.00	-1	770	-0.13%
2022/03/09	3	18.80	0	0.00	18.85	3	803	0.37%
2022/03/08	16	18.52	0	0.00	18.50	16	805	1.99%
2022/03/07	0	0.00	10	19.00	19.00	-10	805	-1.24%
2022/03/04	0	0.00	0.8	19.35	19.40	-0.8	799	-0.09%
2022/03/03	1	19.40	1	19.50	19.45	0	802	0.00%
2022/03/02	0	0.00	1	19.50	19.40	-1	800	-0.12%
2022/03/01	4	19.39	1	19.20	19.40	3	794	0.38%
2022/02/24	0	0.00	1	18.85	18.60	-1	749	-0.13%
2022/02/23	0	0.00	1.1	19.04	19.15	-1.1	749	-0.15%
2022/02/21	10	19.10	0	0.00	19.10	10	749	1.33%
2022/02/18	0	0.00	8	19.05	19.10	-8	751	-1.06%
2022/02/17	1	19.00	0	0.00	18.95	1	753	0.13%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/02/14	1	18.70	0	0.00	18.90	1	777	0.13%
2022/02/07	1	18.50	1	18.35	18.65	0	822	0.00%
2022/01/24	1	18.20	0	0.00	18.10	1	816	0.12%
2022/01/14	1	18.70	1	18.70	18.65	0	804	0.00%
2022/01/11	0	0.00	6	19.11	19.00	-6	787	-0.76%
2022/01/07	1	19.30	0	0.00	19.30	1	779	0.13%
2022/01/05	0	0.00	5	19.60	19.55	-5	767	-0.65%
2022/01/03	0	0.00	1	19.55	19.40	-1	762	-0.13%
2021/12/30	2	19.48	0	0.00	19.55	2	756	0.26%
2021/12/28	2	19.00	0	0.00	19.00	2	641	0.31%
2021/12/27	3	19.70	2	19.90	19.00	1	642	0.16%
2021/12/24	1	18.65	1	18.65	18.60	0	579	0.00%
2021/12/23	1	18.65	0	0.00	18.60	1	708	0.14%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/21	0	0.00	3	18.25	18.30	-3	701	-0.43%
2021/12/17	0	0.00	1	18.40	18.30	-1	706	-0.14%
2021/12/09	0	0.00	4	18.35	18.35	-4	704	-0.57%
2021/12/02	1	17.80	0	0.00	17.80	1	695	0.14%
2021/11/29	0	0.00	1	17.70	17.85	-1	696	-0.14%
2021/11/26	1	17.80	0	0.00	17.90	1	696	0.14%
2021/11/24	0	0.00	2	17.90	17.90	-2	702	-0.28%
2021/11/22	0	0.00	1	17.85	17.95	-1	704	-0.14%
2021/11/15	2	17.60	0	0.00	17.50	2	715	0.28%
2021/11/12	4	17.95	4	18.00	18.00	0	722	0.00%
2021/11/10	2	18.40	5	18.31	18.00	-3	736	-0.41%
2021/11/09	1	18.05	0	0.00	18.05	1	706	0.14%
2021/11/08	0	0.00	1	17.95	18.00	-1	696	-0.14%
2021/11/03	0	0.00	2	17.68	17.75	-2	709	-0.28%
2021/11/02	0	0.00	1	17.60	17.50	-1	711	-0.14%
2021/11/01	0	0.00	3	17.53	17.50	-3	711	-0.42%
2021/10/29	0	0.00	9	17.25	17.25	-9	709	-1.27%
2021/10/28	0	0.00	1	17.35	17.35	-1	709	-0.14%
2021/10/27	0	0.00	10	17.25	17.35	-10	717	-1.39%
2021/10/22	10	17.32	0	0.00	17.20	10	736	1.36%
2021/10/19	9	17.32	0	0.00	17.30	9	791	1.14%
2021/10/14	0	0.00	1	17.00	17.10	-1	847	-0.12%
2021/10/13	0	0.00	1	17.10	16.95	-1	858	-0.12%
2021/10/08	1	17.35	0	0.00	17.35	1	874	0.11%
2021/10/07	2	17.45	2	17.50	17.45	0	892	0.00%
2021/10/06	1	17.20	1	17.70	17.15	0	923	0.00%
2021/10/05	2	17.18	1	16.90	17.15	1	932	0.11%
2021/10/04	1	17.25	0	0.00	17.05	1	941	0.11%
2021/10/01	7	17.64	9	17.57	17.20	-2	946	-0.21%
2021/09/30	16	18.30	12	18.30	18.45	4	933	0.43%
2021/09/29	1	17.45	0	0.00	17.20	1	840	0.12%
2021/09/24	0	0.00	1	17.05	16.95	-1	1,340	-0.07%
2021/09/22	1	16.75	7	16.95	16.85	-6	1,497	-0.40%
2021/09/14	1	17.30	10	17.40	17.35	-9	1,566	-0.57%
2021/09/13	0	0.00	1	17.40	17.55	-1	1,599	-0.06%
2021/09/09	0	0.00	1	16.80	16.85	-1	1,647	-0.06%
2021/09/08	0	0.00	3	16.70	16.60	-3	1,669	-0.18%
2021/09/01	1	17.15	0	0.00	17.15	1	1,935	0.05%
2021/08/31	1	16.75	1	17.15	17.10	0	2,049	0.00%
2021/08/26	1	16.80	0	0.00	16.75	1	3,619	0.03%
2021/08/24	0	0.00	5	16.70	16.80	-5	3,677	-0.14%
2021/08/20	1	16.70	0	0.00	16.40	1	3,729	0.03%
2021/08/18	2	16.25	2	16.85	16.90	0	3,878	0.00%
2021/08/17	0.5	16.70	0	0.00	16.60	0.5	4,061	0.01%
2021/08/16	2	17.25	20	17.00	16.90	-18	4,346	-0.41%
2021/08/13	0.1	17.55	0	0.00	17.50	0.1	4,506	0.00%
2021/08/11	2	17.68	0	0.00	17.60	2	4,679	0.04%
2021/08/09	3	17.90	0	0.00	17.95	3	4,749	0.06%
2021/08/04	0	0.00	1	18.15	18.15	-1	4,975	-0.02%
2021/08/02	1	18.05	0	0.00	18.05	1	5,416	0.02%
2021/07/30	1	18.05	0	0.00	18.00	1	5,446	0.02%
2021/07/29	0	0.00	2	18.20	18.25	-2	5,486	-0.04%
2021/07/28	1	17.80	3	17.97	18.00	-2	5,528	-0.04%
2021/07/27	3	18.12	2	18.25	18.05	1	5,782	0.02%
2021/07/26	12	18.36	1	18.70	18.30	11	5,830	0.19%
2021/07/23	0	0.00	2	18.50	18.45	-2	5,860	-0.03%
2021/07/22	0	0.00	2	17.70	17.70	-2	5,879	-0.03%
2021/07/21	0.3	18.05	0	0.00	17.80	0.3	5,914	0.01%
2021/07/20	2.4	18.10	0	0.00	18.05	2.4	5,948	0.04%
2021/07/19	0	0.00	7	18.35	18.35	-7	6,002	-0.12%
2021/07/16	1	18.40	81	18.45	18.50	-80	6,096	-1.31%
2021/07/15	81	18.72	1	18.60	18.75	80	6,128	1.31%
2021/07/14	0	0.00	3	18.00	18.20	-3	6,169	-0.05%
2021/07/13	1	18.50	5	18.25	18.10	-4	6,228	-0.06%
2021/07/12	1	18.80	0	0.00	18.65	1	6,251	0.02%
2021/07/08	8	19.09	4	19.08	19.15	4	6,350	0.06%
2021/07/07	0	0.00	1	18.80	18.80	-1	6,448	-0.02%
2021/07/06	2	18.93	30	19.10	19.00	-28	6,517	-0.43%
2021/07/05	3	19.35	6	19.40	19.35	-3	6,548	-0.05%
2021/07/02	31.1	20.33	12	20.27	19.85	19.1	6,571	0.29%
2021/07/01	1	19.35	10	19.24	19.20	-9	6,281	-0.14%
2021/06/30	15	18.80	7	18.67	19.60	8	6,226	0.13%
2021/06/29	3	18.00	3	18.05	18.05	0	6,212	0.00%
2021/06/28	1	18.00	2	18.00	18.25	-1	6,221	-0.02%
2021/06/24	0	0.00	1	18.20	18.30	-1	6,319	-0.02%
2021/06/23	1	18.15	0	0.00	18.15	1	6,508	0.02%
2021/06/22	0	0.00	1	18.15	18.15	-1	6,503	-0.02%
2021/06/21	1	17.65	7	17.75	17.65	-6	6,482	-0.09%
2021/06/18	3	18.15	5	18.10	18.10	-2	6,461	-0.03%
2021/06/17	0	0.00	6	18.05	18.35	-6	6,457	-0.09%
2021/06/16	2	18.18	0	0.00	18.20	2	6,448	0.03%
2021/06/15	2	18.60	0	0.00	18.55	2	6,418	0.03%
2021/06/11	2	18.85	2	18.80	18.85	0	6,394	0.00%
2021/06/10	6	18.58	3	18.80	18.75	3	6,396	0.05%
2021/06/09	6	19.29	8	19.35	19.20	-2	6,371	-0.03%
2021/06/08	9	19.98	5	19.95	20.00	4	6,328	0.06%
2021/06/07	34	20.83	23	20.73	20.65	11	6,236	0.18%
2021/06/04	36	21.18	25	21.23	21.10	11	5,944	0.19%
2021/06/03	21	18.84	23	19.46	20.05	-2	5,144	-0.04%
2021/06/01	0	0.00	1	17.95	18.05	-1	4,718	-0.02%
2021/05/28	0	0.00	0.1	18.10	18.00	-0.1	4,690	0.00%
2021/05/26	3.1	18.31	12	18.72	18.40	-8.9	4,628	-0.19%
2021/05/25	23	18.89	8	18.61	18.45	15	4,537	0.33%
2021/05/24	4	18.29	22	18.26	18.65	-18	4,350	-0.41%
2021/05/21	29	17.19	10	17.69	17.70	19	4,061	0.47%
2021/05/20	0	0.00	2	17.25	16.70	-2	3,885	-0.05%
2021/05/19	1	16.30	0	0.00	16.30	1	3,730	0.03%
2021/05/18	1	16.00	1	15.70	16.20	0	3,714	0.00%
2021/05/17	1	15.30	1	15.10	14.80	0	3,687	0.00%
2021/05/14	0	0.00	3	16.30	15.90	-3	3,642	-0.08%
2021/05/13	2	16.38	6	16.36	16.15	-4	3,588	-0.11%
2021/05/12	6	17.84	1	20.00	17.40	5	3,529	0.14%
2021/05/11	5	19.14	5	20.61	19.30	0	3,408	0.00%
2021/05/10	6	19.54	17	19.61	19.40	-11	3,152	-0.35%
2021/05/07	0	0.00	1	18.45	18.50	-1	2,964	-0.03%
2021/05/06	4	19.01	8	18.86	18.50	-4	2,933	-0.14%
2021/05/05	0	0.00	1	19.30	19.00	-1	2,890	-0.03%
2021/05/04	23	19.20	13	20.12	18.85	10	2,843	0.35%
2021/05/03	0	0.00	1	20.00	19.60	-1	2,580	-0.04%
2021/04/29	4	19.89	0	0.00	19.50	4	2,532	0.16%
2021/04/28	1	19.60	0	0.00	20.05	1	2,498	0.04%
2021/04/26	2	20.78	16.5	20.68	20.80	-14.5	2,414	-0.60%
2021/04/23	9	20.72	0	0.00	20.75	9	2,369	0.38%
2021/04/22	20	21.70	0	0.00	21.50	20	2,312	0.86%
2021/04/21	0	0.00	8	21.26	21.35	-8	2,210	-0.36%
2021/04/20	4	20.83	0.6	20.70	21.00	3.4	2,181	0.16%
2021/04/19	18	20.81	9	20.61	21.05	9	2,147	0.42%
2021/04/16	0.2	19.70	8	19.99	20.00	-7.8	2,076	-0.38%
2021/04/15	0.9	19.75	1	19.80	19.85	-0.1	2,035	0.00%
2021/04/14	6	19.54	3.3	19.27	19.65	2.7	1,998	0.13%
2021/04/13	2.2	19.23	10	19.68	19.05	-7.8	1,994	-0.39%
2021/04/12	16	19.14	7	19.08	19.40	9	1,905	0.47%
2021/04/09	3.1	18.30	6	18.40	18.40	-2.9	1,861	-0.15%
2021/04/08	12	18.28	14	18.24	18.40	-2	1,969	-0.10%
2021/04/07	4.2	17.72	0	0.00	17.85	4.2	1,919	0.22%
2021/04/06	5	18.11	0	0.00	17.85	5	1,951	0.26%
2021/04/01	11	17.69	2	18.05	17.80	9	1,932	0.47%
2021/03/31	4	17.28	0	0.00	17.25	4	2,131	0.19%
2021/03/30	1	17.70	3	17.42	17.40	-2	2,417	-0.08%
2021/03/29	22	17.62	3	17.58	17.45	19	2,384	0.80%
2021/03/26	11	17.41	15	17.57	17.55	-4	2,294	-0.17%
2021/03/19	1	16.50	1	16.50	16.55	0	2,050	0.00%
2021/03/17	1	16.60	0	0.00	16.55	1	2,029	0.05%
2021/03/15	4	16.40	0	0.00	16.40	4	1,999	0.20%
2021/03/12	2	16.00	0	0.00	16.30	2	1,952	0.10%
2021/03/11	0	0.00	3	16.25	16.25	-3	1,911	-0.16%
2021/03/10	0.2	15.85	0	0.00	15.95	0.2	1,896	0.01%
2021/03/09	1	16.00	0	0.00	16.00	1	1,882	0.05%
2021/03/08	0	0.00	1	16.05	15.95	-1	1,835	-0.05%
2021/03/04	1	15.75	0	0.00	15.65	1	1,839	0.05%
2021/02/26	5	15.50	1	15.50	15.45	4	1,838	0.22%
2021/02/24	1	15.40	0	0.00	15.20	1	1,838	0.05%
2021/02/18	0	0.00	1	15.00	14.95	-1	1,918	-0.05%
2021/02/05	0	0.00	2	14.58	14.60	-2	1,988	-0.10%
2021/02/03	0	0.00	0.9	14.25	14.30	-0.9	1,976	-0.05%
2021/02/02	0	0.00	2	14.25	14.25	-2	1,981	-0.10%
2021/01/28	2	14.05	4	14.28	14.15	-2	1,995	-0.10%
2021/01/25	0	0.00	2	14.35	14.35	-2	1,989	-0.10%
2021/01/21	0	0.00	10	14.00	14.00	-10	1,981	-0.51%
2021/01/20	3	14.17	0.3	14.05	14.05	2.7	1,997	0.13%
2021/01/15	0	0.00	5.1	14.65	14.55	-5.1	1,967	-0.26%
2021/01/14	0	0.00	0.1	14.95	14.90	-0.1	1,951	0.00%
2021/01/13	0	0.00	1	14.85	14.85	-1	1,951	-0.05%
2021/01/12	2	14.83	0	0.00	14.70	2	1,947	0.10%
2021/01/11	0	0.00	2	15.10	15.10	-2	1,925	-0.10%
2021/01/06	0	0.00	11	15.49	15.35	-11	1,905	-0.58%
2021/01/05	5	16.05	0	0.00	16.05	5	1,832	0.27%
2021/01/04	10	16.15	0	0.00	16.15	10	1,805	0.55%
2020/12/31	6	16.86	7	16.59	16.50	-1	1,755	-0.06%
2020/12/29	0	0.00	3	15.95	16.05	-3	1,548	-0.19%
2020/12/28	0	0.00	2	16.10	16.00	-2	1,479	-0.14%
2020/12/25	21	16.66	8	16.11	15.80	13	1,422	0.91%
2020/12/24	15.5	15.96	9	15.38	16.20	6.5	1,103	0.59%
2020/12/22	2.2	14.70	1	14.65	14.65	1.2	802	0.15%
2020/12/15	1	14.50	0	0.00	14.45	1	980	0.10%
2020/12/10	3	14.50	0	0.00	14.55	3	979	0.31%
2020/12/09	2	14.70	0	0.00	14.60	2	967	0.21%
2020/12/04	1	14.80	0	0.00	14.85	1	967	0.10%
2020/12/03	1	14.90	1	14.90	14.90	0	966	0.00%
2020/12/02	0	0.00	0.2	14.90	15.00	-0.2	985	-0.02%
2020/12/01	1	14.95	0	0.00	15.00	1	987	0.10%
2020/11/30	1	14.95	0	0.00	15.10	1	982	0.10%
2020/11/26	3	14.78	3	14.75	14.80	0	954	0.00%
2020/11/25	1.2	14.86	1	14.90	14.75	0.2	953	0.02%
2020/11/24	0	0.00	2	14.98	14.85	-2	946	-0.21%
2020/11/23	0	0.00	4	14.90	15.00	-4	938	-0.43%
2020/11/19	4	14.63	2	14.80	14.90	2	943	0.21%
2020/11/18	0	0.00	2	14.38	14.70	-2	926	-0.22%
2020/11/17	0	0.00	0.1	14.10	14.25	-0.1	912	-0.01%
2020/11/16	1	14.40	0	0.00	14.25	1	928	0.11%
2020/11/13	4.3	14.35	4	14.36	14.40	0.3	950	0.03%
2020/11/12	1	14.00	0	0.00	14.00	1	919	0.11%
2020/11/11	1	14.10	0	0.00	14.15	1	975	0.10%
2020/11/10	0.8	14.00	0	0.00	14.10	0.8	1,026	0.07%
2020/11/09	1	14.10	0	0.00	14.05	1	1,023	0.10%
2020/10/28	0.3	14.00	0	0.00	14.05	0.3	1,017	0.03%
2020/10/16	0	0.00	1	14.00	13.90	-1	1,009	-0.10%
2020/09/25	1	13.40	0	0.00	13.45	1	1,002	0.10%
2020/09/22	1	13.85	0	0.00	13.85	1	968	0.10%
2020/09/21	1	14.40	4	14.38	14.30	-3	955	-0.31%
2020/09/18	0	0.00	1	13.90	14.00	-1	815	-0.12%
2020/09/08	1	13.80	0	0.00	13.70	1	905	0.11%
2020/08/25	10	13.95	0	0.00	14.00	10	874	1.14%
2020/08/20	0	0.00	1	13.75	13.80	-1	813	-0.12%
2020/08/18	1	14.05	0	0.00	14.05	1	717	0.14%
2020/08/17	2	14.20	1	14.10	14.05	1	697	0.14%
2020/08/14	1	13.40	2	13.65	13.60	-1	640	-0.16%
2020/08/11	0.2	12.95	0	0.00	13.05	0.2	581	0.04%
2020/08/03	1	13.15	0	0.00	13.05	1	662	0.15%
2020/07/29	0	0.00	1	13.00	13.10	-1	652	-0.15%
2020/07/24	1	12.90	0	0.00	13.00	1	660	0.15%
2020/07/20	0	0.00	2	12.90	12.85	-2	652	-0.31%
2020/07/16	1	13.05	0	0.00	13.00	1	652	0.15%
2020/07/13	0	0.00	2	12.95	13.05	-2	652	-0.31%
2020/07/08	0	0.00	3	13.10	13.10	-3	652	-0.46%
2020/07/06	2	13.10	0	0.00	13.00	2	658	0.30%
2020/06/18	0	0.00	2	13.35	12.90	-2	633	-0.32%
2020/06/17	0	0.00	1	12.60	12.70	-1	573	-0.17%
2020/06/11	3	12.27	0	0.00	12.15	3	592	0.51%
2020/06/08	0.2	12.50	0	0.00	12.60	0.2	624	0.03%
2020/06/05	0	0.00	1	12.65	12.55	-1	621	-0.16%
2020/06/04	4	12.30	0	0.00	12.50	4	623	0.64%
2020/05/28	2	12.08	0	0.00	11.95	2	608	0.33%
2020/05/14	1	12.25	0	0.00	12.20	1	595	0.17%
2020/03/30	1	11.00	0	0.00	11.05	1	520	0.19%
2020/03/19	0	0.00	2	9.40	9.32	-2	509	-0.39%
2020/03/16	1	11.50	0	0.00	10.70	1	471	0.21%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/11	1	13.70	0	0.00	13.65	1	410	0.24%
2020/01/30	2	13.65	0	0.00	13.60	2	525	0.38%
2020/01/17	1	14.25	0	0.00	14.30	1	511	0.20%
2020/01/14	2	14.18	0	0.00	14.15	2	544	0.37%
2020/01/13	1	14.15	0	0.00	14.20	1	546	0.18%
2020/01/10	0	0.00	1	14.10	14.10	-1	549	-0.18%
2019/12/24	1	14.30	0	0.00	14.30	1	543	0.18%
2019/12/17	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/11	0	0.00	10	14.05	14.10	-10	554	-1.80%
2019/12/05	0	0.00	3	14.05	14.00	-3	569	-0.53%
2019/11/28	0	0.00	7	14.05	14.00	-7	592	-1.18%
2019/11/18	21	13.95	1	13.95	13.95	20	644	3.11%
2019/11/05	0	0.00	2	14.65	14.40	-2	717	-0.28%
2019/11/04	0	0.00	1	14.55	14.50	-1	724	-0.14%
2019/11/01	2	14.58	0	0.00	14.40	2	723	0.28%
2019/09/20	0	0.00	1	14.10	14.05	-1	757	-0.13%
2019/09/17	0	0.00	5	13.95	13.95	-5	803	-0.62%
2019/09/04	1	13.75	0	0.00	13.75	1	845	0.12%
2019/08/27	5	13.65	0	0.00	13.70	5	914	0.55%
2019/08/23	0	0.00	1	14.10	14.05	-1	922	-0.11%
2019/08/19	0	0.00	25	14.21	14.15	-25	1,042	-2.40%
2019/08/06	10	13.50	0	0.00	13.70	10	1,168	0.86%
2019/08/05	5	13.80	0	0.00	13.75	5	1,163	0.43%
2019/07/19	0	0.00	6	14.05	14.05	-6	1,212	-0.49%
2019/07/15	10	13.85	0	0.00	13.80	10	1,231	0.81%
2019/07/12	6	13.65	0	0.00	13.75	6	1,237	0.49%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/06/18	1	14.55	0	0.00	14.55	1	1,301	0.08%
2019/06/14	0	0.00	5	14.60	14.55	-5	1,306	-0.38%
2019/06/05	5	15.00	0	0.00	15.05	5	1,360	0.37%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/30	1	14.70	0	0.00	14.75	1	1,299	0.08%
2019/05/28	11	15.05	10	15.10	14.65	1	1,273	0.08%
2019/05/23	1	14.60	1	14.60	14.65	0	1,156	0.00%
2019/05/09	0	0.00	5	13.95	13.90	-5	966	-0.52%
2019/05/03	0	0.00	2	14.43	14.45	-2	935	-0.21%
2019/04/26	0	0.00	1	13.95	13.95	-1	866	-0.12%
2019/04/24	2	14.05	1	14.00	14.00	1	838	0.12%
2019/04/16	3	13.90	0	0.00	13.95	3	747	0.40%
2019/04/09	2	14.13	1	14.05	14.05	1	694	0.14%
2019/02/15	0	0.00	1	12.95	12.85	-1	538	-0.19%
2019/01/09	0	0.00	30	12.70	12.75	-30	584	-5.13%
2018/12/10	1	12.55	8	12.40	12.60	-7	799	-0.88%
2018/12/04	1	12.75	0	0.00	12.65	1	807	0.12%
2018/12/03	0	0.00	1	12.95	12.80	-1	820	-0.12%
2018/11/30	1	12.50	1	12.55	12.50	0	811	0.00%
2018/11/21	0	0.00	25	12.20	12.30	-25	858	-2.91%
2018/11/01	1	12.30	0	0.00	12.30	1	1,071	0.09%
2018/10/31	0	0.00	1	12.25	12.25	-1	1,076	-0.09%
2018/10/30	1	12.10	0	0.00	12.10	1	1,085	0.09%
2018/10/29	0	0.00	3	11.95	12.10	-3	1,087	-0.28%
2018/10/26	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2018/10/25	3	12.05	1	11.85	11.85	2	1,099	0.18%
2018/10/23	1	12.45	0	0.00	12.40	1	1,084	0.09%
2018/10/17	1	12.75	1	13.20	12.65	0	1,100	0.00%
2018/10/12	3	12.45	0	0.00	12.75	3	1,098	0.27%
2018/10/09	1	13.50	0	0.00	13.50	1	1,070	0.09%
2018/10/05	0	0.00	2	13.55	13.40	-2	1,080	-0.19%
2018/09/27	0	0.00	1	14.15	14.05	-1	1,118	-0.09%
2018/09/26	2	13.75	0	0.00	13.85	2	1,117	0.18%
2018/09/25	0	0.00	3	13.85	13.85	-3	1,146	-0.26%
2018/09/21	1	13.65	0	0.00	13.60	1	1,209	0.08%
2018/09/20	1	13.60	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	1	13.80	13.65	-1	1,211	-0.08%
2018/09/18	3	13.57	2	13.50	13.40	1	1,187	0.08%
2018/09/12	0	0.00	6	13.33	13.25	-6	1,212	-0.49%
2018/09/11	0	0.00	11	13.25	13.35	-11	1,229	-0.90%
2018/09/10	0	0.00	4	13.20	13.00	-4	1,245	-0.32%
2018/09/06	1	13.45	1	13.45	13.45	0	1,375	0.00%
2018/09/05	0	0.00	15	13.65	13.60	-15	1,379	-1.09%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/09/03	1	13.80	0	0.00	13.60	1	1,432	0.07%
2018/08/30	0.5	13.70	0	0.00	13.75	0.5	1,460	0.03%
2018/08/29	1	13.70	0	0.00	13.65	1	1,466	0.07%
2018/08/28	4	13.70	1	13.70	13.75	3	1,484	0.20%
2018/08/22	0	0.00	4	14.01	14.00	-4	1,615	-0.25%
2018/08/21	0	0.00	2	13.75	13.70	-2	1,590	-0.13%
2018/08/20	1	13.40	0	0.00	13.50	1	1,592	0.06%
2018/08/17	0	0.00	4	13.35	13.35	-4	1,601	-0.25%
2018/08/16	1	13.35	1	13.30	13.30	0	1,610	0.00%
2018/08/15	7	13.70	0	0.00	13.45	7	1,622	0.43%
2018/08/13	1	13.80	3	13.80	13.85	-2	1,661	-0.12%
2018/08/10	5	14.08	0	0.00	14.05	5	1,721	0.29%
2018/08/08	0	0.00	7	13.94	13.95	-7	2,285	-0.31%
2018/08/07	4	13.85	0	0.00	13.80	4	2,390	0.17%
2018/08/06	1	13.85	1	13.90	13.85	0	2,397	0.00%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,403	-0.04%
2018/08/01	2	13.90	1	14.15	13.95	1	2,407	0.04%
2018/07/26	0	0.00	6	13.80	13.80	-6	2,414	-0.25%
2018/07/20	2	13.60	0	0.00	13.65	2	2,492	0.08%
2018/07/18	2	13.70	0	0.00	13.70	2	2,510	0.08%
2018/07/17	1	13.80	0	0.00	13.75	1	2,517	0.04%
2018/07/16	7	13.70	4	13.70	13.70	3	2,521	0.12%
2018/07/13	0	0.00	1	13.65	13.65	-1	2,524	-0.04%
2018/07/11	6	13.39	10	13.42	13.45	-4	2,575	-0.16%
2018/07/06	5	13.55	0	0.00	13.65	5	2,634	0.19%
2018/07/05	7	14.05	0	0.00	14.05	7	2,645	0.26%
2018/07/04	2	14.85	10	14.85	14.90	-8	2,724	-0.29%
2018/07/02	2	14.95	0	0.00	14.85	2	3,169	0.06%
2018/06/29	0	0.00	1	14.60	14.75	-1	3,232	-0.03%
2018/06/28	30	14.60	0	0.00	14.55	30	3,339	0.90%
2018/06/25	0	0.00	1	14.50	14.80	-1	3,363	-0.03%
2018/06/19	0	0.00	1	14.50	14.50	-1	3,376	-0.03%
2018/06/15	2	14.85	0	0.00	14.80	2	3,365	0.06%
2018/06/12	0	0.00	6	14.53	14.45	-6	3,253	-0.18%
2018/06/11	0	0.00	1	14.85	14.60	-1	3,222	-0.03%
2018/06/08	1	14.70	0	0.00	14.70	1	3,225	0.03%
2018/06/05	3	14.80	0	0.00	14.75	3	3,202	0.09%
2018/06/04	5	15.05	1	14.95	14.95	4	3,184	0.13%
2018/05/25	10	14.63	0	0.00	14.55	10	3,102	0.32%
2018/05/24	0.3	14.70	0	0.00	14.75	0.3	3,108	0.01%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/22	0	0.00	1	14.70	14.60	-1	3,116	-0.03%
2018/05/21	0	0.00	1	14.85	14.90	-1	3,144	-0.03%
2018/05/18	1	14.95	1	15.20	14.80	0	3,172	0.00%
2018/05/17	14	15.00	0	0.00	14.90	14	3,130	0.45%
2018/05/16	7	15.09	24	15.60	15.20	-17	3,027	-0.56%
2018/05/15	20	14.48	36	14.45	14.45	-16	2,559	-0.63%
2018/05/08	0	0.00	1	14.20	14.20	-1	2,542	-0.04%
2018/05/07	1	14.05	1	14.10	14.05	0	2,544	0.00%
2018/04/30	0	0.00	1	14.30	14.05	-1	2,573	-0.04%
2018/04/26	0	0.00	1	13.90	13.60	-1	2,542	-0.04%
2018/04/25	2	13.65	0	0.00	13.75	2	2,566	0.08%
2018/04/24	36	13.90	0	0.00	13.70	36	2,594	1.39%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/19	0	0.00	1	14.10	14.10	-1	2,616	-0.04%
2018/04/18	0	0.00	2	14.05	14.15	-2	2,632	-0.08%
2018/04/17	3	14.10	0	0.00	13.95	3	2,689	0.11%
2018/04/16	3	14.45	1	14.45	14.40	2	2,880	0.07%
2018/04/13	3	14.22	1	14.35	14.25	2	2,972	0.07%
2018/04/12	0	0.00	8	14.35	14.20	-8	3,005	-0.27%
2018/04/10	3	14.55	2	14.65	14.50	1	3,070	0.03%
2018/04/09	10	15.54	8	15.47	15.05	2	3,002	0.07%
2018/04/03	8	14.80	14	14.78	14.65	-6	2,654	-0.23%
2018/04/02	5	14.55	0	0.00	14.80	5	2,529	0.20%
2018/03/31	4	14.41	35	14.45	14.45	-31	2,415	-1.28%
2018/03/28	0.2	13.80	0	0.00	13.55	0.2	2,390	0.01%
2018/03/26	4	13.73	2	13.75	13.80	2	2,654	0.08%
2018/03/23	2	13.40	0	0.00	13.75	2	2,720	0.07%
2018/03/22	5	14.00	0	0.00	13.90	5	2,713	0.18%
2018/03/21	5	14.00	0	0.00	14.10	5	2,722	0.18%
2018/03/20	4	13.90	0	0.00	13.90	4	2,776	0.14%
2018/03/13	10	13.90	6	13.90	13.90	4	3,277	0.12%
2018/03/12	1	13.75	3	13.80	13.80	-2	3,338	-0.06%
2018/03/09	0.1	13.85	0	0.00	13.90	0.1	3,458	0.00%
2018/03/06	7	14.05	0	0.00	14.00	7	3,809	0.18%
2018/03/05	0	0.00	3	13.95	13.90	-3	3,905	-0.08%
2018/03/02	1	13.85	0	0.00	13.85	1	3,924	0.03%
2018/03/01	0	0.00	12	13.96	14.00	-12	3,955	-0.30%
2018/02/27	1	13.85	0	0.00	13.85	1	3,995	0.03%
2018/02/23	0	0.00	3	14.12	14.10	-3	4,164	-0.07%
2018/02/21	1	13.95	1	14.15	13.90	0	4,487	0.00%
2018/02/12	0	0.00	3	13.22	13.65	-3	4,596	-0.07%
2018/02/09	1	12.65	2	12.63	12.85	-1	5,095	-0.02%
2018/02/07	10	12.65	0	0.00	12.65	10	5,579	0.18%
2018/02/06	2	12.78	3	12.48	12.40	-1	5,654	-0.02%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/01/31	1	13.80	1	13.70	13.70	0	5,769	0.00%
2018/01/29	1	13.85	0	0.00	13.95	1	5,820	0.02%
2018/01/26	6	14.00	0	0.00	14.05	6	5,851	0.10%
2018/01/25	1	14.15	1	14.20	14.05	0	5,871	0.00%
2018/01/24	2	14.03	0	0.00	14.10	2	5,877	0.03%
2018/01/23	2	14.03	0	0.00	14.00	2	5,930	0.03%
2018/01/19	36	14.20	19	14.13	14.10	17	6,001	0.28%
2018/01/18	6	14.39	0	0.00	14.30	6	6,045	0.10%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/16	2	14.35	0	0.00	14.35	2	6,412	0.03%
2018/01/15	10	14.55	1	14.35	14.35	9	6,497	0.14%
2018/01/12	1	14.45	0	0.00	14.45	1	7,011	0.01%
2018/01/11	1	14.45	3	14.60	14.45	-2.1	7,198	-0.03%
2018/01/10	3	14.87	16	14.87	14.70	-13	7,291	-0.18%
2018/01/09	5.9	14.59	42	14.64	14.55	-36.1	7,105	-0.51%
2018/01/08	5	14.55	33	14.60	14.50	-28	7,033	-0.40%
2018/01/05	17	14.42	4	14.49	14.45	13	7,025	0.19%
2018/01/03	0	0.00	2	14.28	14.30	-2	7,296	-0.03%