濱川 (1569)-中國信託-永康券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	63.70	0	0.00	63.10	1	7,371	0.01%
2024/12/02	0	0.00	10	64.50	64.80	-10	7,345	-0.14%
2024/11/28	1	58.00	0	0.00	60.10	1	7,290	0.01%
2024/11/27	3	62.07	0	0.00	61.70	3	7,224	0.04%
2024/11/26	18	63.17	53.2	63.27	64.00	-35.2	7,211	-0.49%
2024/11/25	70.2	62.04	39	61.51	62.50	31.2	7,018	0.44%
2024/11/22	11	57.42	18	57.72	59.90	-7	6,684	-0.10%
2024/11/21	122	54.90	121	55.11	56.30	1	6,345	0.02%	大買/大賣/
2024/11/20	69	51.35	56	52.41	54.30	13	5,593	0.23%
2024/11/19	6	48.93	14	49.36	49.40	-8	5,066	-0.16%
2024/11/18	2	44.20	2	44.15	44.95	0	4,978	0.00%
2024/11/15	3	44.92	29	45.21	44.10	-26	4,978	-0.52%
2024/11/14	35	44.69	1	45.00	44.70	34	4,867	0.70%
2024/11/13	44	44.13	41.8	44.01	43.95	2.2	4,695	0.05%
2024/11/12	0	0.00	3	41.63	42.40	-3	4,550	-0.07%
2024/11/11	0.3	39.80	3	39.80	39.95	-2.7	4,473	-0.06%
2024/11/08	4.1	43.80	20	43.35	42.90	-15.9	4,418	-0.36%
2024/11/06	0.1	41.65	0	0.00	41.55	0.1	4,362	0.00%
2024/11/05	4	41.19	1	41.15	41.10	3	4,370	0.07%
2024/11/04	2	39.35	3	39.62	39.30	-1	4,380	-0.02%
2024/11/01	0	0.00	2	35.10	38.30	-2	4,394	-0.05%
2024/10/30	0.3	38.10	0	0.00	37.00	0.3	4,474	0.01%
2024/10/28	3	40.43	3	40.43	40.25	0	4,462	0.00%
2024/10/25	7	41.30	5	41.56	41.30	2	4,452	0.04%
2024/10/24	1	41.50	5	41.09	40.45	-4	4,428	-0.09%
2024/10/23	31	42.20	7	42.34	41.05	24	4,392	0.55%
2024/10/22	5	41.35	4	41.71	41.90	1	4,285	0.02%
2024/10/21	0	0.00	1	39.75	40.00	-1	4,165	-0.02%
2024/10/18	1	39.00	0.2	39.75	38.75	0.8	4,065	0.02%
2024/10/16	2.1	37.88	4	38.61	38.95	-1.9	4,054	-0.05%
2024/10/15	5	38.42	4	38.14	37.40	1	4,093	0.02%
2024/10/14	1	37.30	35	37.43	37.80	-34	4,121	-0.82%
2024/10/11	8	38.58	9	39.66	38.90	-1	4,303	-0.02%
2024/10/09	7.1	40.38	1	40.60	40.10	6.1	4,468	0.14%
2024/10/08	0	0.00	90	38.34	40.10	-90	4,521	-1.99%
2024/10/07	17	40.19	6	40.54	39.60	11	4,531	0.24%
2024/10/04	36	38.29	30	37.56	37.95	6	4,527	0.13%
2024/10/01	75	36.42	70	36.61	36.00	5	4,355	0.11%
2024/09/30	64	35.65	12	35.60	35.50	52	3,978	1.31%
2024/09/27	2	32.10	0	0.00	32.80	2	3,679	0.05%
2024/09/25	2	34.38	7	34.35	34.15	-5	3,545	-0.14%
2024/09/24	0	0.00	2	33.50	32.80	-2	3,433	-0.06%
2024/09/23	12	31.96	1	32.00	31.90	11	3,321	0.33%
2024/09/20	0	0.00	3.5	29.88	31.75	-3.5	3,274	-0.11%
2024/09/19	3	29.30	0	0.00	29.20	3	3,176	0.09%
2024/09/16	0	0.00	1	29.45	28.95	-1	3,119	-0.03%
2024/09/10	0	0.00	20	25.75	25.85	-20	3,025	-0.66%
2024/09/06	0	0.00	1	25.35	25.45	-1	3,010	-0.03%
2024/09/04	1	25.50	5	25.65	25.70	-4	3,007	-0.13%
2024/09/03	0	0.00	5	27.32	27.25	-5	2,973	-0.17%
2024/08/28	3	29.02	0	0.00	28.65	3	2,900	0.10%
2024/08/27	10	27.85	1	27.75	28.75	9	2,855	0.32%
2024/08/26	3	27.70	0	0.00	27.40	3	2,793	0.11%
2024/08/22	5	27.42	0	0.00	27.30	5	2,773	0.18%
2024/08/19	11	27.89	1	27.35	27.20	10	2,725	0.37%
2024/08/16	30	27.50	0	0.00	27.15	30	2,663	1.13%
2024/08/14	0	0.00	4	26.93	26.80	-4	2,625	-0.15%
2024/08/09	0	0.00	5	28.78	27.80	-5	2,537	-0.20%
2024/08/06	3	25.80	5	27.02	25.90	-2	2,353	-0.08%
2024/08/05	2	28.30	0	0.00	27.90	2	2,259	0.09%
2024/08/02	6	31.23	8	31.21	31.00	-2	2,205	-0.09%
2024/08/01	2	30.28	1.3	30.49	30.60	0.7	2,064	0.04%
2024/07/31	3	29.00	0	0.00	28.60	3	1,975	0.15%
2024/07/30	0	0.00	0.2	29.85	29.50	-0.2	1,962	-0.01%
2024/07/18	0	0.00	1	30.60	30.90	-1	1,763	-0.06%
2024/07/16	0	0.00	10	32.00	31.75	-10	1,657	-0.60%
2024/07/15	0	0.00	1	31.15	31.65	-1	1,548	-0.06%
2024/07/12	0	0.00	7	31.75	32.15	-7	1,440	-0.49%
2024/07/11	14	31.52	5	31.72	30.10	9	1,142	0.79%
2024/07/10	13	30.57	4	29.38	30.85	9	868	1.04%
2024/07/09	2	28.58	1	28.20	28.15	1	696	0.14%
2024/07/08	10	28.17	1	27.20	27.65	9	571	1.58%
2024/07/05	1	25.80	0	0.00	25.90	1	346	0.29%
2024/06/14	1	23.85	0	0.00	23.85	1	266	0.38%
2024/06/04	0	0.00	10	24.90	24.75	-10	285	-3.50%
2024/05/27	10	24.10	1	24.20	24.05	9	347	2.59%
2024/05/07	1	23.90	0	0.00	23.85	1	382	0.26%
2024/04/02	1	25.40	0	0.00	25.15	1	530	0.19%
2024/03/21	0	0.00	2	24.75	24.70	-2	538	-0.37%
2024/03/06	1	25.80	0	0.00	25.70	1	477	0.21%
2024/03/05	0	0.00	1	25.00	25.10	-1	453	-0.22%
2024/03/04	1	25.00	0	0.00	24.85	1	442	0.23%
2024/02/27	3	24.32	0	0.00	24.80	3	399	0.75%
2024/02/21	0	0.00	10	24.08	24.00	-10	362	-2.76%
2024/02/05	0	0.00	1	23.45	23.40	-1	347	-0.29%
2024/01/24	1	25.00	0	0.00	24.90	1	308	0.32%
2024/01/23	0	0.00	1	25.10	24.90	-1	292	-0.34%
2024/01/05	0	0.00	1	24.25	24.05	-1	211	-0.47%
2024/01/04	0	0.00	1	25.00	24.40	-1	204	-0.49%
2023/12/27	1	24.55	0	0.00	24.45	1	126	0.79%
2023/10/04	0	0.00	1	23.10	23.10	-1	223	-0.45%
2023/08/01	0	0.00	1	24.95	24.95	-1	190	-0.53%
2023/07/19	0	0.00	1	24.60	24.45	-1	177	-0.56%
2023/05/24	1	23.00	0	0.00	23.05	1	452	0.22%
2023/04/25	4	23.66	0	0.00	23.55	4	477	0.84%
2023/03/31	0	0.00	1	25.30	25.40	-1	435	-0.23%
2023/03/22	0	0.00	10	25.85	25.80	-10	400	-2.50%
2023/03/21	0	0.00	3	25.33	25.55	-3	392	-0.76%
2023/03/16	0	0.00	1	24.95	24.45	-1	372	-0.27%
2023/03/15	5	25.25	1	25.45	25.40	4	364	1.10%
2023/03/14	11	25.79	0	0.00	25.50	11	354	3.11%
2023/03/13	0	0.00	6	23.85	25.05	-6	293	-2.05%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2022/12/07	0	0.00	4	23.38	23.10	-4	655	-0.61%
2022/12/06	0	0.00	2	23.80	23.70	-2	654	-0.31%
2022/11/18	0	0.00	1	23.60	23.35	-1	714	-0.14%
2022/10/25	2	21.15	0	0.00	21.20	2	824	0.24%
2022/10/21	0	0.00	3	22.20	21.95	-3	818	-0.37%
2022/10/13	4	22.63	0	0.00	22.35	4	796	0.50%
2022/10/06	5	25.73	4	26.43	25.95	1	751	0.13%
2022/09/29	0	0.00	2	23.80	23.75	-2	649	-0.31%
2022/09/28	6	23.78	5	23.90	23.50	1	649	0.15%
2022/09/27	1	24.50	0	0.00	24.90	1	638	0.16%
2022/09/26	0	0.00	1	24.75	24.40	-1	637	-0.16%
2022/09/21	2	26.50	0	0.00	26.30	2	626	0.32%
2022/09/19	3	26.25	0	0.00	26.10	3	526	0.57%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/09/05	4	26.18	0	0.00	26.00	4	501	0.80%
2022/09/01	2	27.20	0	0.00	27.25	2	498	0.40%
2022/08/31	1	27.65	1	27.75	27.65	0	507	0.00%
2022/08/26	2	27.80	0	0.00	27.95	2	524	0.38%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/19	1	27.20	3	27.22	27.20	-2	524	-0.38%
2022/08/18	3	27.38	0	0.00	27.40	3	536	0.56%
2022/08/16	1	27.00	0	0.00	26.90	1	572	0.17%
2022/08/15	0	0.00	7	26.78	26.85	-7	588	-1.19%
2022/08/11	1	25.90	0	0.00	26.50	1	615	0.16%
2022/08/10	3	27.50	0	0.00	27.40	3	602	0.50%
2022/08/09	1	27.20	0	0.00	27.55	1	599	0.17%
2022/08/05	3	25.45	0	0.00	25.65	3	566	0.53%
2022/08/01	0	0.00	2	25.80	25.75	-2	635	-0.31%
2022/06/30	2	24.50	2	24.50	24.20	0	1,183	0.00%
2022/06/27	0	0.00	3	25.65	25.65	-3	1,184	-0.25%
2022/06/24	3	25.08	0	0.00	25.05	3	1,187	0.25%
2022/06/22	2	25.30	0	0.00	25.30	2	1,190	0.17%
2022/06/13	0	0.00	10	27.45	27.45	-10	1,164	-0.86%
2022/06/08	10	28.55	0	0.00	28.50	10	1,139	0.88%
2022/05/30	1	28.25	16	28.15	28.40	-15	1,080	-1.39%
2022/05/26	4	27.90	0	0.00	27.75	4	1,059	0.38%
2022/05/25	0	0.00	1	28.05	28.25	-1	1,041	-0.10%
2022/05/24	5	27.45	0	0.00	27.35	5	1,006	0.50%
2022/05/23	0	0.00	1	28.15	27.70	-1	991	-0.10%
2022/05/20	6	27.69	0	0.00	27.55	6	964	0.62%
2022/05/19	1	26.30	3	27.15	27.95	-2	939	-0.21%
2022/05/17	0	0.00	2	26.18	26.60	-2	906	-0.22%
2022/05/16	2	25.50	0	0.00	25.55	2	887	0.23%
2022/05/12	2	27.00	0	0.00	25.80	2	871	0.23%
2022/05/09	1	25.05	1	25.00	25.10	0	808	0.00%
2022/04/25	0	0.00	12	25.13	25.15	-12	745	-1.61%
2022/04/22	0	0.00	12	26.75	26.65	-12	727	-1.65%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/20	0	0.00	1	26.50	26.40	-1	704	-0.14%
2022/04/19	0	0.00	2	26.80	26.40	-2	692	-0.29%
2022/04/18	3	26.65	0	0.00	26.70	3	685	0.44%
2022/04/15	22	26.74	22	26.96	26.55	0	675	0.00%
2022/04/14	0	0.00	1	29.30	28.30	-1	613	-0.16%
2022/04/12	8	28.48	1	28.65	28.75	7	503	1.39%
2022/04/11	19	28.94	0	0.00	28.10	19	414	4.58%
2022/04/07	3	25.70	0	0.00	25.20	3	223	1.34%
2022/04/06	0	0.00	1	26.00	25.85	-1	222	-0.45%
2022/04/01	0	0.00	10	25.50	25.70	-10	217	-4.59%
2022/03/24	0	0.00	1	24.35	24.50	-1	200	-0.50%
2022/03/22	1	24.75	1	25.00	24.60	0	200	0.00%
2022/03/18	0	0.00	1	23.60	23.85	-1	189	-0.53%
2022/02/22	1	23.00	0	0.00	22.85	1	214	0.47%
2022/02/18	0	0.00	1	23.50	23.50	-1	221	-0.45%
2022/02/09	0	0.00	4	23.53	23.45	-4	231	-1.73%
2022/01/10	0	0.00	1	23.95	23.95	-1	233	-0.43%
2021/12/30	0	0.00	1	25.35	25.50	-1	223	-0.45%
2021/12/29	0	0.00	1	25.20	25.30	-1	224	-0.45%
2021/12/17	0	0.00	1	25.00	25.10	-1	258	-0.39%
2021/12/08	2	25.78	0	0.00	25.65	2	249	0.80%
2021/12/02	0	0.00	3	25.15	24.95	-3	238	-1.26%
2021/11/26	1	24.60	0	0.00	24.20	1	237	0.42%
2021/11/11	0	0.00	1	24.90	25.00	-1	248	-0.40%
2021/11/01	0	0.00	2	24.85	24.65	-2	305	-0.66%
2021/10/27	2	24.60	0	24.50	24.60	2	320	0.62%
2021/10/13	1	22.10	0	0.00	22.05	1	897	0.11%
2021/10/05	0	0.00	2	22.85	23.00	-2	1,222	-0.16%
2021/10/04	2	23.65	1	22.90	22.70	1	1,228	0.08%
2021/08/27	1	25.50	0	0.00	25.40	1	1,296	0.08%
2021/08/25	0	0.00	1	25.70	25.90	-1	1,314	-0.08%
2021/08/23	2	25.00	0	0.00	25.05	2	1,337	0.15%
2021/08/19	1	24.80	8	25.01	24.65	-7	1,345	-0.52%
2021/08/16	0	0.00	4	25.00	25.05	-4	1,344	-0.30%
2021/08/13	1	26.05	0	0.00	25.80	1	1,340	0.07%
2021/08/11	2	26.25	0	0.00	26.15	2	1,344	0.15%
2021/08/10	2	27.25	0	0.00	26.90	2	1,342	0.15%
2021/08/09	1	27.70	0	0.00	27.70	1	1,352	0.07%
2021/08/06	1	27.65	0	0.00	27.75	1	1,363	0.07%
2021/08/05	4	28.25	0	0.00	28.15	4	1,375	0.29%
2021/08/03	1	28.60	0	0.00	28.90	1	1,457	0.07%
2021/07/29	0	0.00	1	28.90	28.40	-1	1,512	-0.07%
2021/07/28	0	0.00	1	28.00	27.95	-1	1,510	-0.07%
2021/07/26	1	30.75	1	30.75	30.75	0	1,612	0.00%
2021/07/23	15	31.44	13	31.43	31.60	2	1,699	0.12%
2021/07/22	17	30.31	11	30.15	31.05	6	1,874	0.32%
2021/07/20	0	0.00	11	28.50	28.20	-11	1,953	-0.56%
2021/07/16	2	29.35	1	29.30	29.40	1	2,101	0.05%
2021/07/15	2	29.18	4.1	29.02	29.00	-2.1	2,083	-0.10%
2021/07/14	5	28.58	12	28.98	29.45	-7	2,009	-0.35%
2021/07/05	0	0.00	6	25.27	25.65	-6	1,904	-0.32%
2021/07/02	0	0.00	1	25.20	25.15	-1	1,997	-0.05%
2021/06/22	3	25.00	0	0.00	25.05	3	2,211	0.14%
2021/06/16	1	24.95	0	0.00	24.70	1	2,305	0.04%
2021/06/15	1	24.95	0	0.00	25.00	1	2,370	0.04%
2021/06/09	2	25.30	0	0.00	24.80	2	2,388	0.08%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/06/07	2	25.90	0	0.00	25.70	2	2,389	0.08%
2021/06/03	5	26.20	0	0.00	26.15	5	2,402	0.21%
2021/06/01	0	0.00	1	26.55	26.60	-1	2,402	-0.04%
2021/05/31	1	26.30	1	26.30	26.20	0	2,395	0.00%
2021/05/28	0	0.00	5	25.72	25.75	-5	2,389	-0.21%
2021/05/27	1	25.30	0	0.00	25.50	1	2,400	0.04%
2021/05/26	0	0.00	3	25.60	25.65	-3	2,415	-0.12%
2021/05/25	0	0.00	20	25.56	25.55	-20	2,435	-0.82%
2021/05/24	0	0.00	13	24.84	24.80	-13	2,438	-0.53%
2021/05/19	0	0.00	2	24.70	24.85	-2	2,482	-0.08%
2021/05/17	0	0.00	5	23.70	23.30	-5	2,485	-0.20%
2021/05/14	0	0.00	6	24.79	24.50	-6	2,466	-0.24%
2021/05/13	1	23.80	2	23.35	24.40	-1	2,453	-0.04%
2021/05/12	1	23.00	1	24.75	24.05	0	2,435	0.00%
2021/05/11	14	26.38	1	26.55	25.50	13	2,398	0.54%
2021/05/10	3	27.72	5	27.65	27.55	-2	2,347	-0.09%
2021/05/06	2	29.15	2	29.25	28.90	0	2,306	0.00%
2021/05/05	1	29.20	2	29.00	28.75	-1	2,303	-0.04%
2021/05/04	17	28.72	0	0.00	28.60	17	2,293	0.74%
2021/05/03	21	31.10	2	29.95	30.05	19	2,238	0.85%
2021/04/29	15	33.40	12	33.25	33.20	3	2,142	0.14%
2021/04/28	14	34.57	13	34.58	34.30	1	2,026	0.05%
2021/04/27	14	31.84	19	32.56	32.50	-5	1,641	-0.30%
2021/04/26	10	31.16	1	31.05	31.20	9	1,502	0.60%
2021/04/23	1	30.50	1	30.30	30.35	0	1,393	0.00%
2021/04/22	0	0.00	1	29.35	29.40	-1	1,247	-0.08%
2021/04/12	0	0.00	6	29.90	29.55	-6	1,243	-0.48%
2021/04/09	3	30.17	0	0.00	30.20	3	1,213	0.25%
2021/04/08	1	30.55	11	30.25	30.20	-10	1,192	-0.84%
2021/04/07	12	32.71	1	32.50	32.45	11	1,095	1.00%
2021/04/06	7	32.19	6	32.01	32.30	1	1,041	0.10%
2021/03/30	0	0.00	6	30.50	30.55	-6	963	-0.62%
2021/03/25	0	0.00	1	31.25	31.10	-1	907	-0.11%
2021/03/19	0	0.00	1	31.80	31.25	-1	837	-0.12%
2021/03/18	2	31.10	9	31.88	31.45	-7	824	-0.85%
2021/03/17	1	30.20	0	0.00	30.35	1	775	0.13%
2021/03/16	1	30.10	3	30.15	30.25	-2	803	-0.25%
2021/03/12	2	29.45	0	0.00	29.45	2	871	0.23%
2021/03/09	0	0.00	2	29.30	29.20	-2	973	-0.21%
2021/03/08	1	30.15	1	30.00	29.85	0	1,006	0.00%
2021/03/05	0	0.00	1	30.05	30.15	-1	1,032	-0.10%
2021/03/04	0	0.00	1	29.95	29.85	-1	1,049	-0.10%
2021/03/03	0	0.00	12	29.68	30.00	-12	1,084	-1.11%
2021/02/26	0	0.00	7	29.55	30.45	-7	1,144	-0.61%
2021/02/24	0	0.00	7	29.65	29.65	-7	1,211	-0.58%
2021/02/22	8	29.75	0	0.00	30.00	8	1,345	0.59%
2021/02/18	21	28.86	0	0.00	28.90	21	1,713	1.23%
2021/02/17	0	0.00	1	27.90	28.50	-1	1,853	-0.05%
2021/02/04	1	27.65	0	0.00	27.55	1	1,910	0.05%
2021/02/03	0	0.00	1	27.50	27.35	-1	1,914	-0.05%
2021/02/02	0	0.00	7	27.30	27.35	-7	1,927	-0.36%
2021/02/01	0	0.00	1	27.30	27.00	-1	1,938	-0.05%
2021/01/27	1	28.05	0	0.00	27.70	1	1,955	0.05%
2021/01/26	2	27.30	0	0.00	27.40	2	1,949	0.10%
2021/01/25	0	0.00	3	26.35	27.30	-3	1,949	-0.15%
2021/01/22	0	0.00	2	26.30	26.25	-2	1,947	-0.10%
2021/01/21	0	0.00	4	26.60	26.40	-4	1,945	-0.21%
2021/01/18	0	0.00	9	27.46	27.65	-9	1,952	-0.46%
2021/01/15	1	28.30	2	28.18	28.05	-1	1,974	-0.05%
2021/01/13	3	28.05	0	0.00	28.10	3	2,002	0.15%
2021/01/11	2	28.45	0	0.00	28.70	2	2,017	0.10%
2021/01/07	2	28.50	0	0.00	28.70	2	2,052	0.10%
2021/01/06	4	29.26	1	28.40	28.35	3	2,051	0.15%
2021/01/05	7	29.15	1	29.40	29.15	6	2,032	0.30%
2021/01/04	1	29.15	0	0.00	29.10	1	2,037	0.05%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/29	0	0.00	9	28.42	28.50	-9	2,044	-0.44%
2020/12/25	2	28.53	1	28.40	28.50	1	2,038	0.05%
2020/12/24	3	28.30	0	0.00	28.45	3	2,036	0.15%
2020/12/22	0	0.00	2	28.35	28.05	-2	2,054	-0.10%
2020/12/18	2	28.80	0	0.00	28.70	2	2,074	0.10%
2020/12/16	0	0.00	2	29.03	28.95	-2	2,097	-0.10%
2020/12/15	0	0.00	13	28.67	28.75	-13	2,097	-0.62%
2020/12/14	0	0.00	7	28.90	28.85	-7	2,107	-0.33%
2020/12/11	2	28.90	4.5	28.42	28.65	-2.5	2,113	-0.12%
2020/12/10	2	28.73	16	28.86	28.50	-14	2,102	-0.67%
2020/12/09	0	0.00	6	29.78	29.30	-6	2,078	-0.29%
2020/12/08	22	29.65	7	29.43	29.35	15	2,102	0.71%
2020/12/07	8	30.92	0	0.00	30.60	8	2,070	0.39%
2020/12/04	9	31.69	8	31.58	31.55	1	2,052	0.05%
2020/12/03	0	0.00	11	32.03	32.00	-11	2,061	-0.53%
2020/12/02	4	31.96	1	32.55	31.90	3	2,053	0.15%
2020/12/01	7.3	31.98	0	0.00	31.80	7.3	2,036	0.36%
2020/11/30	3	31.85	2	31.90	31.80	1	2,053	0.05%
2020/11/27	5	31.95	5	31.92	31.95	0	2,066	0.00%
2020/11/26	2	31.65	5	31.84	32.00	-3	2,099	-0.14%
2020/11/25	1	30.55	0	0.00	31.10	1	2,161	0.05%
2020/11/24	10	30.97	33	31.21	30.65	-23	2,207	-1.04%
2020/11/23	11	32.04	2	31.98	31.45	9	2,234	0.40%
2020/11/20	21	31.65	13	31.84	31.65	8	2,234	0.36%
2020/11/19	31.2	32.03	11	31.61	31.50	20.2	2,313	0.87%
2020/11/18	27	32.83	15	32.67	32.50	12	2,245	0.53%
2020/11/17	31	31.35	31	31.59	32.85	0	2,142	0.00%
2020/11/16	8	30.26	18	31.02	31.35	-10	2,068	-0.48%
2020/11/13	0	0.00	1	29.15	29.00	-1	2,253	-0.04%
2020/11/12	1	29.25	2	28.95	28.80	-1	2,390	-0.04%
2020/11/11	0	0.00	1	28.20	28.45	-1	2,661	-0.04%
2020/11/10	4	28.06	0	0.00	28.00	4	2,856	0.14%
2020/11/09	1	28.40	4	28.50	28.50	-3	2,969	-0.10%
2020/11/06	7	28.74	4	28.83	28.55	3	3,144	0.10%
2020/11/05	4	28.35	0	0.00	28.80	4	3,151	0.13%
2020/11/04	5	28.28	2	28.20	28.10	3	3,184	0.09%
2020/10/30	3	27.03	0	0.00	26.95	3	3,289	0.09%
2020/10/28	10	27.13	0	0.00	26.90	10	3,298	0.30%
2020/10/26	5	28.40	7	28.19	27.75	-2	3,301	-0.06%
2020/10/23	1	29.20	9	29.50	28.60	-8	3,296	-0.24%
2020/10/21	6	29.24	1	28.80	28.80	5	3,290	0.15%
2020/10/20	5	29.10	5	28.65	28.55	0	3,277	0.00%
2020/10/16	3	28.27	0	0.00	27.90	3	3,268	0.09%
2020/10/15	0	0.00	3	27.75	27.80	-3	3,232	-0.09%
2020/10/13	0	0.00	1	27.30	27.30	-1	3,261	-0.03%
2020/10/12	0	0.00	22	26.93	26.75	-22	3,402	-0.65%
2020/10/07	2	27.95	4	28.03	28.15	-2	3,408	-0.06%
2020/10/06	7	27.41	1	27.95	28.00	6	3,423	0.18%
2020/10/05	0	0.00	1	26.85	27.15	-1	3,451	-0.03%
2020/09/30	1	26.55	0	0.00	26.90	1	3,500	0.03%
2020/09/29	1	26.55	0	0.00	26.55	1	3,575	0.03%
2020/09/25	2	25.90	6	25.88	25.75	-4	3,737	-0.11%
2020/09/24	2	26.95	6	27.23	26.75	-4	3,828	-0.10%
2020/09/22	0	0.00	11	27.80	27.90	-11	4,100	-0.27%
2020/09/21	0	0.00	2	28.55	28.55	-2	4,097	-0.05%
2020/09/17	2	29.85	1	30.15	29.60	1	4,108	0.02%
2020/09/15	1	29.30	0	0.00	29.35	1	4,111	0.02%
2020/09/14	0	0.00	2	29.40	29.40	-2	4,125	-0.05%
2020/09/11	7	29.21	19	29.01	28.70	-12	4,152	-0.29%
2020/09/10	4	30.23	0	0.00	29.95	4	4,170	0.10%
2020/09/08	6	31.61	8	31.58	31.40	-2	4,156	-0.05%
2020/09/07	3	31.75	14	30.56	30.85	-11	4,132	-0.27%
2020/09/04	23	31.48	6	31.23	31.80	17	4,143	0.41%
2020/09/03	26	32.02	167	31.93	31.70	-141	4,137	-3.41%	大賣/鉅額交易
2020/09/02	14	32.26	8	32.48	32.40	6	4,122	0.15%
2020/09/01	25	32.46	0	0.00	32.25	25	4,202	0.59%
2020/08/31	168	32.96	9	32.82	32.75	159	4,263	3.73%	大買/鉅額交易
2020/08/28	9	31.79	0	0.00	31.80	9	4,170	0.22%
2020/08/27	5	30.89	4	30.55	31.80	1	4,123	0.02%
2020/08/25	4	31.60	0	0.00	31.20	4	4,028	0.10%
2020/08/24	0	0.00	4	29.71	30.00	-4	3,962	-0.10%
2020/08/20	20	29.71	38	29.69	28.80	-18	3,926	-0.46%
2020/08/19	38	34.08	20	32.14	30.40	18	3,875	0.46%
2020/08/18	8	32.41	3	32.47	32.30	5	3,549	0.14%
2020/08/17	12	33.60	129	34.07	33.85	-117	3,411	-3.43%	大賣/鉅額交易
2020/08/14	8	30.05	2	30.38	31.05	6	3,099	0.19%
2020/08/13	159	29.15	39	28.33	28.25	120	2,975	4.03%	大買/鉅額交易
2020/08/12	16	27.56	23	28.48	29.10	-7	2,865	-0.24%
2020/08/10	0	0.00	3	27.10	27.20	-3	2,699	-0.11%
2020/08/07	0	0.00	3	27.00	26.95	-3	2,682	-0.11%
2020/08/06	0	0.00	3	26.97	27.00	-3	2,780	-0.11%
2020/08/04	1	25.80	0	0.00	25.95	1	2,726	0.04%
2020/07/31	1	25.90	1	25.45	25.90	0	2,786	0.00%
2020/07/30	1	25.15	12	25.00	25.25	-11	2,798	-0.39%
2020/07/29	1	23.70	0	0.00	24.50	1	2,822	0.04%
2020/07/28	0	0.00	1	23.70	23.50	-1	2,849	-0.04%
2020/07/27	0	0.00	1	23.85	23.80	-1	2,854	-0.04%
2020/07/23	1	25.60	0	0.00	25.30	1	2,864	0.03%
2020/07/22	13	25.48	1	25.85	25.60	12	2,897	0.41%
2020/07/21	19	25.53	5	25.70	25.50	14	2,963	0.47%
2020/07/17	1	26.20	0	0.00	25.55	1	3,144	0.03%
2020/07/16	3	26.10	3	26.05	26.05	0	3,143	0.00%
2020/07/15	1	26.00	1	25.90	25.60	0	3,006	0.00%
2020/07/14	1	25.50	10	25.55	25.60	-9	3,014	-0.30%
2020/07/13	2	26.70	0	0.00	26.25	2	3,010	0.07%
2020/07/09	0	0.00	11	26.79	26.45	-11	3,005	-0.37%
2020/07/08	13	27.10	0	0.00	27.00	13	2,973	0.44%
2020/07/07	3	28.97	3	28.67	28.35	0	2,952	0.00%
2020/07/06	21	30.45	5	30.80	29.45	16	2,915	0.55%
2020/07/03	10	29.45	0	0.00	29.75	10	2,847	0.35%
2020/07/02	86	28.38	71	28.74	29.30	15	2,761	0.54%
2020/07/01	17	27.88	17	27.62	27.25	0	2,628	0.00%
2020/06/22	0	0.00	1	26.15	26.05	-1	2,473	-0.04%
2020/06/12	0	0.00	10	23.30	23.30	-10	2,323	-0.43%
2020/06/11	1	24.00	2	24.63	23.75	-1	2,305	-0.04%
2020/06/10	2	25.23	1	25.10	25.25	1	2,281	0.04%
2020/06/05	11	25.90	7	25.85	26.25	4	2,140	0.19%
2020/06/02	1	25.05	0	0.00	25.00	1	2,046	0.05%
2020/05/28	2	25.83	1	25.20	25.10	1	2,035	0.05%
2020/05/27	7	25.84	4	25.96	25.60	3	2,008	0.15%
2020/05/26	4	25.63	2	25.65	26.30	2	1,962	0.10%
2020/05/21	0	0.00	1	24.00	24.05	-1	1,843	-0.05%
2020/05/20	0	0.00	1	23.85	23.50	-1	1,836	-0.05%
2020/05/15	0	0.00	20	23.59	24.10	-20	1,732	-1.15%
2020/05/13	4	24.65	0	0.00	24.70	4	1,697	0.24%
2020/05/12	8	23.95	1	25.00	24.00	7	1,600	0.44%
2020/05/11	0	0.00	3	25.20	24.75	-3	1,611	-0.19%
2020/05/08	15	25.42	0	0.00	24.35	15	1,592	0.94%
2020/05/04	0	0.00	9	25.36	25.00	-9	1,501	-0.60%
2020/04/30	0	0.00	24	24.57	24.50	-24	1,493	-1.61%
2020/04/27	2	24.50	2	24.18	24.70	0	1,476	0.00%
2020/04/24	1	22.80	0	0.00	23.70	1	1,430	0.07%
2020/04/23	1	22.35	3	22.72	23.30	-2	1,350	-0.15%
2020/04/22	2	21.80	2	21.80	21.90	0	1,255	0.00%
2020/04/17	0	0.00	2	20.30	20.40	-2	1,113	-0.18%
2020/04/16	1	19.60	0	0.00	19.90	1	1,091	0.09%
2020/04/14	0	0.00	5	19.12	19.15	-5	1,052	-0.48%
2020/04/10	5	19.50	2	18.40	19.20	3	1,031	0.29%
2020/04/09	0	0.00	1	19.00	18.60	-1	982	-0.10%
2020/04/08	0	0.00	1	18.75	18.80	-1	968	-0.10%
2020/04/06	0	0.00	1	15.00	16.20	-1	905	-0.11%
2020/04/01	2	14.80	0	0.00	14.90	2	901	0.22%
2020/03/27	1	14.00	0	0.00	13.85	1	910	0.11%
2020/03/26	1	13.30	1	13.40	13.45	0	906	0.00%
2020/03/20	0	0.00	1	12.40	12.25	-1	905	-0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/13	1	14.40	6	14.43	14.40	-5	885	-0.56%
2020/03/10	0	0.00	5	17.90	17.95	-5	876	-0.57%
2020/02/24	0	0.00	13	19.07	19.20	-13	1,223	-1.06%
2020/02/21	1	20.00	0	0.00	19.60	1	1,279	0.08%
2020/02/12	0	0.00	11	20.15	20.15	-11	1,833	-0.60%
2020/02/10	0	0.00	7	17.55	17.85	-7	2,072	-0.34%
2020/02/05	1	18.40	0	0.00	18.55	1	2,141	0.05%
2020/02/04	33	18.74	0	0.00	18.90	33	2,126	1.55%
2020/02/03	2	17.15	0	0.00	17.20	2	2,101	0.10%
2020/01/31	1	19.00	0	0.00	19.05	1	2,113	0.05%
2020/01/30	0	0.00	28	21.08	20.95	-28	2,112	-1.33%
2020/01/08	5	23.03	0	0.00	22.90	5	2,233	0.22%
2020/01/07	1	24.30	3	24.38	23.90	-2	2,225	-0.09%
2019/12/30	1	26.10	12	26.07	25.55	-11	2,212	-0.50%
2019/12/27	1	25.90	1	26.25	26.25	0	2,204	0.00%
2019/12/24	12	26.34	4	25.65	26.40	8	2,184	0.37%
2019/12/23	4	25.30	0	0.00	25.10	4	2,151	0.19%
2019/12/16	0	0.00	8	25.70	25.70	-8	2,188	-0.37%
2019/12/13	0	0.00	2	25.40	25.50	-2	2,192	-0.09%
2019/12/10	3	26.05	0	0.00	25.95	3	2,252	0.13%
2019/12/04	0	0.00	2	26.00	26.00	-2	2,262	-0.09%
2019/12/03	0.1	25.90	0	0.00	25.95	0.1	2,275	0.00%
2019/12/02	5	25.88	0	0.00	25.65	5	2,326	0.21%
2019/11/29	0	0.00	4	26.86	26.60	-4	2,336	-0.17%
2019/11/25	10	27.52	0	0.00	27.15	10	2,272	0.44%
2019/11/22	12	27.82	2	28.00	27.80	10	2,251	0.44%
2019/11/21	10	27.35	13	26.75	27.35	-3	2,203	-0.14%
2019/11/20	19	27.71	32	28.08	27.30	-13	2,168	-0.60%
2019/11/19	4	27.38	8	26.91	26.65	-4	1,961	-0.20%
2019/11/18	3	26.75	0	0.00	26.60	3	1,912	0.16%
2019/11/15	24	26.16	0	0.00	25.95	24	1,876	1.28%
2019/11/14	1	25.90	2	26.00	26.10	-1	1,873	-0.05%
2019/11/13	5	26.89	9	26.84	26.50	-4	1,862	-0.21%
2019/11/12	6	27.16	6	27.21	27.15	0	1,808	0.00%
2019/11/11	2	26.28	21	26.82	27.00	-19	1,707	-1.11%
2019/11/08	39	25.75	4	26.34	25.30	35	1,546	2.26%
2019/11/07	0	0.00	9	25.00	24.35	-9	1,389	-0.65%
2019/11/06	9	25.17	0	0.00	25.05	9	1,368	0.66%
2019/11/05	0	0.00	32	26.20	26.20	-32	1,151	-2.78%
2019/11/04	0	0.00	3	23.80	23.85	-3	1,116	-0.27%
2019/10/28	0	0.00	2	23.75	23.75	-2	1,230	-0.16%
2019/10/17	3	23.10	0	0.00	23.20	3	1,616	0.19%
2019/10/15	1	21.85	4	23.25	23.60	-3	1,829	-0.16%
2019/10/14	3	22.30	0	0.00	21.90	3	1,803	0.17%
2019/10/09	0	0.00	1	21.85	22.10	-1	1,802	-0.06%
2019/10/08	1	22.55	0	0.00	22.60	1	1,796	0.06%
2019/10/02	1	22.25	0	0.00	22.25	1	1,778	0.06%
2019/10/01	0	0.00	4	22.03	22.00	-4	1,775	-0.23%
2019/09/27	5	21.97	13	22.07	22.00	-8	1,770	-0.45%
2019/09/25	1	22.60	1	22.60	22.65	0	1,777	0.00%
2019/09/24	6	23.36	28	23.25	23.10	-22	1,775	-1.24%
2019/09/23	30	23.32	0	0.00	23.60	30	1,760	1.70%
2019/09/20	2	22.28	22	22.49	22.30	-20	1,745	-1.15%
2019/09/19	2	22.95	2	22.85	22.90	0	1,733	0.00%
2019/09/18	2	23.15	0	0.00	23.10	2	1,730	0.12%
2019/09/17	4	23.66	2	23.60	23.45	2	1,720	0.12%
2019/09/12	7	23.96	0	0.00	23.75	7	1,715	0.41%
2019/09/11	12	23.53	0	0.00	24.10	12	1,689	0.71%
2019/09/10	5	22.88	0	0.00	23.00	5	1,658	0.30%
2019/09/09	3	23.30	5	23.55	23.20	-2	1,662	-0.12%
2019/09/06	1	23.55	2	23.60	23.55	-1	1,652	-0.06%
2019/09/05	15	24.20	0	0.00	23.40	15	1,668	0.90%
2019/09/04	6	23.99	2	23.93	23.80	4	1,649	0.24%
2019/09/03	3	22.90	0	0.00	23.15	3	1,600	0.19%
2019/08/29	12	22.87	1	22.85	22.15	11	1,540	0.71%
2019/08/28	1	21.70	1	22.40	22.70	0	1,481	0.00%
2019/08/22	0	0.00	2	21.93	21.80	-2	1,435	-0.14%
2019/08/21	3	21.97	0	0.00	21.85	3	1,429	0.21%
2019/08/20	3	22.37	0	0.00	21.90	3	1,422	0.21%
2019/08/19	2	22.15	2	21.95	21.80	0	1,410	0.00%
2019/08/12	2	21.70	2	21.60	21.55	0	1,341	0.00%
2019/08/07	3	21.68	0	0.00	20.95	3	1,309	0.23%
2019/08/06	6	21.41	0	0.00	21.60	6	1,290	0.47%
2019/08/01	14	23.93	8	23.75	23.75	6	1,206	0.50%
2019/07/31	13	23.17	0	0.00	23.45	13	1,174	1.11%
2019/07/24	0	0.00	2	22.98	23.40	-2	1,028	-0.19%
2019/07/23	2	23.95	0	0.00	23.45	2	983	0.20%
2019/07/22	0	0.00	4	23.70	24.80	-4	905	-0.44%
2019/07/19	4	23.98	11	24.00	24.20	-7	797	-0.88%
2019/07/18	12	23.18	17	23.35	23.90	-5	703	-0.71%
2019/07/17	1	20.95	1.1	21.33	21.80	-0.1	513	-0.01%
2019/07/11	0	0.00	1	20.00	19.80	-1	416	-0.24%
2019/07/10	1	19.85	0	0.00	19.85	1	436	0.23%
2019/06/21	0	0.00	5	19.30	19.10	-5	531	-0.94%
2019/06/19	0	0.00	2	19.60	19.50	-2	580	-0.34%
2019/06/14	6	19.02	0	0.00	19.05	6	665	0.90%
2019/06/13	7	19.02	0	0.00	18.75	7	658	1.06%
2019/06/11	1	18.05	0	0.00	17.75	1	636	0.16%
2019/05/21	0	0.00	3	16.82	17.05	-3	875	-0.34%
2019/05/14	1	17.40	0	0.00	17.45	1	976	0.10%
2019/05/13	1	17.85	0	0.00	17.70	1	1,004	0.10%
2019/04/03	0	0.00	1	20.70	20.75	-1	1,226	-0.08%
2019/04/02	1	20.85	0	0.00	20.75	1	1,225	0.08%
2019/03/27	5	21.11	0	0.00	20.75	5	1,213	0.41%
2019/03/26	0	0.00	6	21.35	21.50	-6	1,198	-0.50%
2019/03/25	0	0.00	5	20.15	20.50	-5	1,190	-0.42%
2019/03/22	9	21.13	0	0.00	20.85	9	1,184	0.76%
2019/03/21	5	20.60	3	21.15	21.20	2	1,136	0.18%
2019/03/19	0	0.00	1	19.70	19.40	-1	1,053	-0.09%
2019/03/18	1	18.75	7	18.74	19.20	-6	1,031	-0.58%
2019/03/15	0	0.00	1	19.40	18.90	-1	1,028	-0.10%
2019/03/14	6	19.28	0	0.00	19.10	6	1,026	0.58%
2019/03/13	1	19.20	1	19.40	19.60	0	1,025	0.00%
2019/03/11	1	18.55	0	0.00	18.45	1	1,021	0.10%
2019/03/05	1	20.45	0	0.00	20.50	1	969	0.10%
2019/02/27	0	0.00	0.4	20.35	20.35	-0.4	957	-0.04%
2019/02/25	2	21.10	2	22.00	20.95	0	912	0.00%
2019/02/21	1	22.90	0	0.00	21.75	1	867	0.12%
2019/02/19	1	21.30	0	0.00	21.00	1	779	0.13%
2019/02/18	2	21.20	0	0.00	21.45	2	779	0.26%
2019/01/30	5	19.19	5	19.30	19.20	0	566	0.00%
2019/01/29	0	0.00	2	17.48	18.50	-2	492	-0.41%
2019/01/22	0	0.00	1	17.10	16.70	-1	453	-0.22%
2019/01/08	1	16.35	1	16.45	16.55	0	398	0.00%
2018/12/27	5	12.60	5	12.48	12.45	0	313	0.00%
2018/12/19	0	0.00	10	13.54	13.35	-10	374	-2.67%
2018/12/18	4	13.80	17	13.61	13.60	-13	372	-3.49%
2018/12/14	0	0.00	16	13.90	13.80	-16	366	-4.36%
2018/12/13	5	14.25	5	14.10	14.10	0	363	0.00%
2018/12/10	9	14.45	0	0.00	14.30	9	366	2.45%
2018/12/05	6	16.19	6	16.02	16.20	0	362	0.00%
2018/12/04	16	16.61	0	0.00	16.80	16	364	4.39%
2018/12/03	6	16.03	7	16.20	16.20	-1	360	-0.28%
2018/11/30	5	15.65	5	15.75	15.75	0	357	0.00%
2018/11/29	5	15.55	5	15.65	15.65	0	357	0.00%
2018/11/28	7	15.70	0	0.00	15.70	7	358	1.95%
2018/11/27	1	15.55	1	15.60	15.60	0	360	0.00%
2018/11/23	2	15.30	3	15.50	15.50	-1	372	-0.27%
2018/11/22	2	15.40	2	15.55	15.55	0	381	0.00%
2018/11/21	6	15.43	0	0.00	15.55	6	387	1.55%
2018/11/16	0	0.00	1	15.00	15.05	-1	411	-0.24%
2018/11/12	2	15.00	2	15.10	15.10	0	403	0.00%
2018/11/09	0	0.00	1	14.95	15.05	-1	405	-0.25%
2018/11/06	0	0.00	8	14.25	14.30	-8	439	-1.82%
2018/11/05	2	14.20	0	0.00	14.20	2	449	0.45%
2018/11/02	8	14.42	0	0.00	14.25	8	467	1.71%
2018/10/25	3	13.70	0	0.00	13.40	3	510	0.59%
2018/10/19	8	15.78	8	15.86	15.85	0	494	0.00%
2018/10/18	0	0.00	4	16.40	16.40	-4	487	-0.82%
2018/10/17	2	16.85	2	16.90	16.90	0	479	0.00%
2018/10/16	6	16.32	2	16.20	16.60	4	474	0.84%
2018/10/04	0	0.00	1	18.90	18.80	-1	415	-0.24%
2018/10/02	5	19.49	5	19.33	19.20	0	391	0.00%
2018/09/26	1	16.50	0	0.00	16.60	1	360	0.28%
2018/08/30	0	0.00	5	19.05	18.70	-5	378	-1.32%
2018/08/29	5	19.36	1	19.25	19.15	4	385	1.04%
2018/08/28	0	0.00	1	18.60	18.55	-1	377	-0.27%
2018/08/27	0	0.00	1	17.70	17.80	-1	374	-0.27%
2018/08/14	0	0.00	1	19.80	19.95	-1	363	-0.27%
2018/08/10	1	20.55	1	21.50	20.70	0	353	0.00%
2018/08/07	1	21.50	0	0.00	21.35	1	305	0.33%
2018/07/06	0	0.00	3	24.07	24.25	-3	509	-0.59%
2018/07/05	2	24.03	0	0.00	23.30	2	524	0.38%
2018/07/04	0	0.00	5	25.60	24.90	-5	541	-0.92%
2018/06/15	0	0.00	1	28.35	28.10	-1	740	-0.14%
2018/06/12	2	27.95	0	0.00	27.70	2	747	0.27%
2018/06/11	0	0.00	3	28.50	28.40	-3	754	-0.40%
2018/06/07	7	29.34	0	0.00	28.75	7	763	0.92%
2018/06/06	6	28.50	7	28.86	29.00	-1	756	-0.13%
2018/05/31	0	0.00	1	28.00	28.35	-1	750	-0.13%
2018/05/30	1	27.00	3	26.90	27.00	-2	738	-0.27%
2018/05/29	1	27.30	0	0.00	27.10	1	741	0.13%
2018/05/28	0	0.00	2	27.50	27.25	-2	741	-0.27%
2018/05/25	9	26.75	9	26.99	26.95	0	747	0.00%
2018/05/24	2	26.93	0	0.00	26.95	2	750	0.27%
2018/05/23	0	0.00	1	27.50	27.30	-1	757	-0.13%
2018/05/22	2	27.03	0	0.00	26.85	2	758	0.26%
2018/05/18	0	0.00	20	26.87	27.40	-20	756	-2.64%
2018/05/11	8	25.86	6	25.85	25.55	2	850	0.24%
2018/05/10	6	26.95	6	27.10	27.05	0	834	0.00%
2018/05/09	0	0.00	1	27.15	26.80	-1	834	-0.12%
2018/05/08	4	26.75	0	0.00	26.65	4	837	0.48%
2018/05/07	5	27.75	0	0.00	27.35	5	832	0.60%
2018/05/04	2	28.00	0	0.00	27.50	2	834	0.24%
2018/05/03	0	0.00	10	27.92	27.95	-10	850	-1.18%
2018/04/27	2	28.00	0	0.00	28.10	2	916	0.22%
2018/04/26	0	0.00	1	29.35	28.10	-1	941	-0.11%
2018/04/25	0	0.00	3	29.00	29.00	-3	971	-0.31%
2018/04/24	8	29.10	2	29.45	28.80	6	988	0.61%
2018/04/23	7	29.05	10	29.44	28.80	-3	992	-0.30%
2018/04/20	1	30.00	2	30.70	29.50	-1	1,006	-0.10%
2018/04/19	16	31.04	16	31.18	31.00	0	1,046	0.00%
2018/04/18	10	32.54	0	0.00	30.95	10	1,059	0.94%
2018/04/17	0	0.00	2	33.55	33.10	-2	1,045	-0.19%
2018/04/16	0	0.00	10	34.76	34.60	-10	1,052	-0.95%
2018/04/12	0	0.00	3	35.20	34.90	-3	1,128	-0.27%
2018/04/11	4	35.04	1	35.00	35.05	3	1,249	0.24%
2018/04/10	2	35.53	0	0.00	35.55	2	1,333	0.15%
2018/04/02	1	37.30	15	37.31	37.65	-14	1,369	-1.02%
2018/03/31	4	39.41	0	0.00	38.65	4	1,361	0.30%
2018/03/30	1	39.60	0	0.00	39.15	1	1,352	0.07%
2018/03/28	12	38.35	0	0.00	38.35	12	1,352	0.89%
2018/03/27	0	0.00	2	37.50	37.30	-2	1,387	-0.14%
2018/03/26	1	35.30	1	35.35	35.85	0	1,417	0.00%
2018/03/16	0	0.00	3	36.33	36.30	-3	1,704	-0.18%
2018/03/14	0	0.00	7	37.24	37.05	-7	1,785	-0.39%
2018/03/13	0	0.00	3	36.20	36.20	-3	1,820	-0.16%
2018/03/12	0	0.00	0.5	36.30	35.95	-0.5	1,829	-0.03%
2018/03/06	1	36.80	1	36.60	36.30	0	1,889	0.00%
2018/03/02	2	36.90	0	0.00	36.75	2	1,913	0.10%
2018/02/27	0	0.00	31	37.87	37.30	-31	1,937	-1.60%
2018/02/23	1	37.20	0	0.00	37.10	1	1,969	0.05%
2018/02/09	3	34.80	0	0.00	35.50	3	1,984	0.15%
2018/02/07	5	38.00	0	0.00	38.00	5	1,960	0.26%
2018/02/06	10	35.40	10	36.24	36.85	0	1,958	0.00%
2018/02/05	4.1	38.04	0	0.00	38.45	4.1	1,935	0.21%
2018/02/02	10.2	40.00	0	0.00	39.85	10.2	1,925	0.53%
2018/02/01	1.3	40.59	2	41.35	40.40	-0.7	1,937	-0.04%
2018/01/31	1	40.70	0	0.00	40.65	1	1,950	0.05%
2018/01/30	3	41.47	0	0.00	41.30	3	1,956	0.15%
2018/01/29	1	41.80	0	0.00	41.85	1	1,973	0.05%
2018/01/26	5	41.64	15	41.60	42.60	-10	1,974	-0.51%
2018/01/25	0	0.00	6	42.25	41.85	-6	2,010	-0.30%
2018/01/23	5	43.08	0	0.00	43.50	5	2,030	0.25%
2018/01/22	1	41.50	5	42.75	42.95	-4	2,005	-0.20%
2018/01/15	0	0.00	1	44.40	43.40	-1	2,028	-0.05%
2018/01/11	20	42.36	0	0.00	41.80	20	2,023	0.99%
2018/01/09	0	0.00	28	42.04	42.05	-28	2,036	-1.37%
2018/01/08	0	0.00	3	42.47	42.60	-3	2,011	-0.15%
2018/01/05	10	43.19	7	42.98	41.90	3	1,975	0.15%
2018/01/04	0	0.00	3	41.77	42.35	-3	1,882	-0.16%
2018/01/03	1	40.70	0	0.00	40.70	1	1,799	0.06%
2018/01/02	0	0.00	5	40.15	40.40	-5	1,783	-0.28%