台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    294
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00139.7039.90-1341-0.29%
2024/11/2000.00140.0039.70-1344-0.29%
2024/11/14138.2000.0038.1013440.29%
2024/11/12339.30139.6039.0523420.58%
2024/11/11138.20239.0539.85-1341-0.29%
2024/11/0100.00139.2539.20-1349-0.29%
2024/10/25139.70139.6540.0003480.00%
2024/10/24540.0000.0039.7053491.43%
2024/10/1700.001042.0542.05-10343-2.92%
2024/10/16140.7500.0040.8013400.29%
2024/10/150.241.25741.1540.80-6.8337-2.02%
2024/10/14041.447141.1941.20-71338-20.98%
2024/10/111241.3100.0041.25123343.58%
2024/10/09241.4500.0041.6023360.59%
2024/10/08142.4500.0042.2013370.30%
2024/09/300.144.7000.0044.800.13690.02%
2024/09/251.145.5100.0044.701.13780.30%
2024/09/2400.00445.3345.50-4380-1.05%
2024/09/23145.1000.0045.6013800.26%
2024/09/180.144.3000.0044.650.13810.02%
2024/09/1100.002043.5843.50-20384-5.20%
2024/09/0900.003041.7542.20-30384-7.80%
2024/09/0600.001041.6042.15-10386-2.59%
2024/09/020.142.3000.0041.650.14030.02%
2024/08/230.139.8000.0039.750.14170.01%
2024/08/2000.001041.0040.60-10416-2.40%
2024/08/120.140.8500.0040.500.14520.03%
2024/08/080.140.4000.0040.000.14620.02%
2024/08/0700.00141.3540.80-1471-0.21%
2024/08/06538.58138.7038.7044940.81%
2024/08/05138.052039.3538.05-19489-3.88%
2024/07/30142.5500.0043.0515080.20%
2024/07/1700.00145.7545.70-1534-0.19%
2024/07/1200.00145.8545.80-1562-0.18%
2024/07/09244.4000.0044.4025950.34%
2024/07/08245.5500.0045.0026040.33%
2024/07/0500.00246.3046.65-2613-0.33%
2024/07/04145.9000.0046.0016120.16%
2024/07/02245.6300.0045.3526220.32%
2024/06/2800.00444.6045.65-4625-0.64%
2024/06/19143.7000.0043.3016770.15%
2024/06/14245.1000.0045.1026930.29%
2024/05/2800.00246.0846.15-21,420-0.14%
2024/05/23144.80244.5544.80-11,512-0.07%
2024/05/222145.5400.0045.80211,5191.38%
2024/05/2000.00446.7446.90-41,548-0.26%
2024/05/13143.2500.0044.3011,5550.06%
2024/05/103043.62643.9243.90241,5491.55%
2024/05/0700.00246.2546.35-21,508-0.13%
2024/05/06446.1900.0046.2541,5060.27%
2024/05/032346.5000.0046.60231,4991.53%
2024/05/020.147.8500.0047.750.11,4750.01%
2024/04/291947.8900.0048.20191,4631.30%
2024/04/25148.7000.0048.8011,4590.07%
2024/04/19149.1000.0049.4011,4760.07%
2024/04/1800.001850.3950.20-181,469-1.22%
2024/04/16148.8000.0047.6011,4570.07%
2024/04/153750.3200.0049.55371,4442.56%
2024/04/1211.349.553749.5049.70-25.71,436-1.79%
2024/04/080.351.0000.0050.600.31,4210.02%
2024/03/27152.0000.0051.7011,4120.07%
2024/03/26352.7000.0052.5031,4080.21%
2024/03/25353.10153.4052.9021,4020.14%
2024/03/148.350.7400.0050.908.31,3400.62%
2024/03/133953.2100.0052.60391,3112.97%
2024/03/1200.00158.4058.40-11,210-0.08%
2024/03/11256.7500.0056.8021,2030.17%
2024/03/081058.33259.4057.8081,1780.68%
2024/03/072762.831262.8762.90151,0961.37%
2024/03/06663.022662.5363.60-201,024-1.95%
2024/03/05760.64761.7960.0008990.00%
2024/03/041361.152061.1061.10-7838-0.83%
2024/03/0100.00158.4058.90-1753-0.13%
2024/02/2900.005558.0258.10-55626-8.78%
2024/02/21151.9000.0051.9014850.21%
2024/02/02150.6000.0050.7014770.21%
2024/02/014050.5000.0050.70404808.33%
2024/01/242351.5000.0051.10234914.68%
2024/01/180.551.1000.0050.600.54800.11%
2024/01/11150.9000.0050.6014480.22%
2024/01/100.451.1500.0050.600.44520.09%
2024/01/02152.8000.0052.5014520.22%
2023/12/2900.00154.0054.00-1434-0.23%
2023/12/2700.004051.7051.80-40412-9.70%
2023/12/2500.00752.0051.60-7412-1.70%
2023/12/21751.5000.0051.4074171.68%
2023/12/122050.1000.0050.20204364.58%
2023/12/112050.2000.0050.40204354.59%
2023/12/041050.3000.0050.80104092.44%
2023/11/3000.00250.9050.80-2410-0.49%
2023/11/29250.8000.0050.8024130.48%
2023/11/211849.3500.0049.50184444.05%
2023/11/1500.00349.7550.20-3453-0.66%
2023/11/145349.5400.0049.305348011.04%
2023/11/13151.0000.0051.2014650.22%
2023/11/0800.00152.3052.00-1470-0.21%
2023/11/0700.00151.5051.60-1467-0.21%
2023/11/024051.0000.0051.20404838.27%
2023/11/01151.0000.0050.9014870.21%
2023/10/23250.20250.9050.6005820.00%
2023/10/19849.0800.0049.5086141.30%
2023/10/18148.9000.0049.1016260.16%
2023/10/06152.1000.0052.1016710.15%
2023/10/04152.5000.0051.8017050.14%
2023/10/0300.00153.0052.50-1714-0.14%
2023/09/272051.9000.0051.50207922.52%
2023/09/251052.2000.0052.50108971.11%
2023/09/2200.002152.1052.20-21986-2.13%
2023/09/19455.7000.0055.5041,0410.38%
2023/09/15155.1000.0055.5011,0670.09%
2023/09/14655.001054.6054.60-41,076-0.37%
2023/09/12354.8000.0054.4031,1240.27%
2023/09/0800.00255.6056.10-21,171-0.17%
2023/09/0700.00155.8055.80-11,188-0.08%
2023/09/0600.00456.6056.10-41,212-0.33%
2023/09/05456.20456.5056.2001,2240.00%
2023/08/312055.4000.0055.30201,3081.53%
2023/08/30656.97256.7556.4041,3270.30%
2023/08/232053.4000.0053.60201,4651.36%
2023/08/18456.15456.3055.4001,7950.00%
2023/08/151154.0400.0054.40111,9910.55%
2023/08/14153.9000.0053.9012,0090.05%
2023/08/0900.00157.1056.50-12,036-0.05%
2023/08/072057.4000.0057.20202,1110.95%
2023/08/022057.1000.0057.00202,1910.91%
2023/07/24658.08558.6058.5012,4070.04%
2023/07/213060.1000.0059.70302,4121.24%
2023/07/182061.0000.0061.10202,4730.81%
2023/07/17162.20062.6062.2012,4860.04%
2023/07/13162.6000.0062.6012,6210.04%
2023/07/113065.1000.0064.70302,8751.04%
2023/07/075965.7100.0065.60592,9322.01%
2023/07/05367.5000.0067.3032,9270.10%
2023/07/04167.90367.5367.90-22,941-0.07%
2023/07/03169.2000.0069.2012,9040.03%
2023/06/19271.1000.0071.2023,0940.06%
2023/06/161172.6100.0071.70113,3520.33%
2023/06/1500.003070.2071.60-303,436-0.87%
2023/06/13170.5000.0070.6013,4120.03%
2023/06/08671.574.171.2271.601.93,3700.06%
2023/06/07471.75271.5072.0023,3560.06%
2023/06/062371.69373.1071.60203,3380.60%
2023/06/05673.68774.0173.30-13,311-0.03%
2023/06/01673.02274.0072.9043,2920.12%
2023/05/3100.00473.8573.50-43,276-0.12%
2023/05/291071.801071.3571.6003,2210.00%
2023/05/263573.94575.0071.70303,1720.95%
2023/05/253678.022077.3078.10163,0650.52%
2023/05/2418.284.781184.9783.607.22,9710.24%
2023/05/23585.34885.0385.00-32,890-0.10%
2023/05/22284.30482.1884.40-22,823-0.07%
2023/05/19478.85879.1078.80-42,738-0.15%
2023/05/18277.55577.8677.50-32,704-0.11%
2023/05/1700.00178.0077.60-12,697-0.04%
2023/05/1600.00178.0076.90-12,686-0.04%
2023/05/15276.9000.0076.6022,6770.07%
2023/05/121378.68381.6076.90102,6740.37%
2023/05/111378.68381.6077.20102,6820.37%
2023/05/10883.63683.3281.8022,6230.08%
2023/05/09784.0600.0083.5072,5790.27%
2023/05/08883.951483.6483.80-62,552-0.24%
2023/05/05284.20684.4383.00-42,519-0.16%
2023/05/041480.841182.2983.4032,5270.12%
2023/05/03483.55383.1782.6012,5220.04%
2023/05/02282.55283.2582.9002,4670.00%
2023/04/28278.80578.8478.90-32,393-0.13%
2023/04/27377.60277.3077.7012,3780.04%
2023/04/251176.73375.2075.3082,3350.34%
2023/04/21280.00181.1079.9012,2920.04%
2023/04/20480.40380.5079.9012,2590.04%
2023/04/19881.611881.6481.20-102,249-0.44%
2023/04/181179.25380.7080.0082,1770.37%
2023/04/17981.90383.5080.9062,1110.28%
2023/04/141584.573082.2382.40-152,025-0.74%
2023/04/132883.0200.0082.80281,8351.53%
2023/04/121182.252082.0681.80-91,772-0.51%
2023/04/111082.241082.6081.7001,7450.00%
2023/04/105282.382381.7582.30291,7181.69%
2023/04/071280.60280.5080.60101,6820.59%
2023/04/06379.931879.7279.90-151,649-0.91%
2023/03/311778.551778.8578.3001,6320.00%
2023/03/303579.913479.5379.3011,5980.06%
2023/03/29579.782480.3779.60-191,576-1.21%
2023/03/281479.941078.4079.5041,5520.26%
2023/03/271582.073081.7181.80-151,507-1.00%
2023/03/244680.7453.379.8881.40-7.21,449-0.50%
2023/03/232778.2922.379.7678.004.81,3610.35%
2023/03/221579.252380.2279.30-81,312-0.61%
2023/03/21977.6620.579.3276.80-11.51,142-1.01%
2023/03/20673.483572.2472.90-29871-3.33%
2023/03/1700.00168.5067.80-1756-0.13%
2023/03/091065.9000.0066.60107151.40%
2023/02/09166.0000.0065.6014750.21%
2023/02/023271.39270.8070.20303867.77%
2023/02/0100.00465.9368.00-4330-1.21%
2023/01/13461.7500.0061.1043011.33%
2023/01/0900.002263.2063.30-22309-7.11%
2022/12/2000.001556.5154.40-15545-2.75%
2022/12/132257.0000.0057.10225893.73%
2022/12/051556.2100.0056.40155752.61%
2022/12/0100.00155.1055.10-1570-0.18%
2022/11/21153.90254.1053.60-1572-0.17%
2022/11/1700.00052.9052.900575-0.01%
2022/11/0900.00151.7051.70-1574-0.17%
2022/11/04151.0000.0051.0015760.17%
2022/10/26150.1000.0049.8015710.18%
2022/10/2100.000.652.6052.00-0.6555-0.12%
2022/10/20151.20152.3053.2005530.00%
2022/10/0700.00161.8061.90-1514-0.19%
2022/10/0500.00162.6062.40-1503-0.20%
2022/10/04462.55162.9063.0034900.61%
2022/09/30361.10362.4062.5004440.00%
2022/09/2900.00260.5561.60-2396-0.50%
2022/09/2800.00159.2057.90-1324-0.31%
2022/09/2300.00758.9058.40-7277-2.53%
2022/09/2100.00156.5056.50-1257-0.39%
2022/09/16856.9300.0055.0082942.72%
2022/09/0100.003155.1555.10-31377-8.21%
2022/06/28258.6500.0058.0021,5630.13%
2022/06/1300.00156.4056.60-11,482-0.07%
2022/06/06155.5000.0055.8011,4530.07%
2022/05/16151.1000.0051.6011,4230.07%
2022/05/12155.8000.0053.0011,3640.07%
2022/05/10258.55159.1058.7011,3260.08%
2022/05/09562.40158.0058.0041,3150.30%
2022/05/051767.491766.5966.4001,2690.00%
2022/05/0400.00166.6066.50-11,245-0.08%
2022/05/031567.85466.9367.00111,2290.89%
2022/04/283171.091271.2870.40191,1181.70%
2022/04/272569.591570.5772.50101,0150.98%
2022/04/26568.721967.5569.40-14666-2.10%
2022/04/251663.8100.0063.10165303.01%
2022/04/22465.30165.9065.3035220.57%
2022/04/21166.50167.0065.3005220.00%
2022/04/20568.4000.0066.5055120.98%
2022/04/18563.7600.0063.6054661.07%
2022/04/15864.3400.0063.9084641.72%
2022/04/12462.1500.0062.5044340.92%
2022/04/11362.8000.0062.8034370.69%
2022/04/0800.00764.0164.20-7427-1.64%
2022/04/071264.7000.0063.00124292.80%
2022/04/0610.565.7100.0065.7010.54152.53%
2022/03/14464.0000.0064.0043851.04%
2022/03/100.567.0000.0064.300.53870.13%
2022/03/08263.3000.0062.6023930.51%
2022/02/24266.4500.0066.1023790.53%
2022/02/23168.201268.2068.90-11369-2.97%
2022/02/0700.001065.8065.90-10350-2.85%
2022/01/2500.00162.0062.30-1341-0.29%
2022/01/2100.001064.7064.30-10342-2.92%
2022/01/2000.001063.7063.60-10343-2.91%
2022/01/13164.2000.0063.7013480.29%
2022/01/0400.001064.0064.00-10343-2.91%
2022/01/03162.60162.5062.7003460.00%
2021/12/2200.00161.1061.40-1544-0.18%
2021/12/20162.5000.0061.9015380.19%
2021/12/17163.3000.0061.4015220.19%
2021/12/091060.8000.0060.90105131.95%
2021/11/29160.7000.0061.0015150.19%
2021/11/2500.00162.5062.80-1511-0.20%
2021/11/221062.7000.0063.10105201.92%
2021/11/12862.7000.0063.7085341.50%
2021/10/2800.00265.2065.00-2538-0.37%
2021/10/2100.00164.6064.60-1537-0.19%
2021/10/1900.00666.7066.50-6534-1.12%
2021/10/1800.00265.7065.70-2536-0.37%
2021/10/0700.001067.0067.40-10592-1.69%
2021/10/0600.002066.2566.30-20585-3.42%
2021/10/018268.869966.1765.30-17530-3.21%
2021/09/301766.8000.0067.00174723.60%
2021/09/234060.7000.0060.50404798.35%
2021/09/142063.5000.0063.50204854.12%
2021/09/0700.00164.2064.20-1553-0.18%
2021/08/1700.00166.0066.00-1670-0.15%
2021/07/21272.5000.0072.6021,9330.10%
2021/07/1900.00175.9075.90-12,003-0.05%
2021/07/1300.00372.9772.70-32,036-0.15%
2021/07/0700.00174.2074.20-12,126-0.05%
2021/07/06575.4400.0075.2052,1410.23%
2021/06/2900.00372.7072.70-32,114-0.14%
2021/06/28173.3000.0073.2012,1200.05%
2021/06/2500.00374.0073.50-32,123-0.14%
2021/06/231673.681373.5073.7032,1290.14%
2021/06/2100.00172.7072.10-12,138-0.05%
2021/06/1000.00371.7072.20-32,158-0.14%
2021/06/07172.5000.0071.5012,2170.05%
2021/06/0300.00473.9073.30-42,209-0.18%
2021/05/2100.00271.8071.80-22,194-0.09%
2021/05/17270.50468.4068.40-22,149-0.09%
2021/05/14176.80175.7075.9002,0920.00%
2021/05/13177.3000.0075.2012,0600.05%
2021/05/12176.8000.0078.6012,0060.05%
2021/05/11284.5000.0083.8021,8760.11%
2021/05/1000.00189.0089.30-11,775-0.06%
2021/05/06186.30186.5086.3001,6150.00%
2021/05/04182.9000.0081.9011,4790.07%
2021/05/03688.63191.0087.7051,3660.37%
2021/04/29184.5000.0085.3011,1400.09%
2021/04/28181.6000.0082.1011,0870.09%
2021/04/27284.1000.0082.8021,0960.18%
2021/04/26284.90184.4085.0011,0620.09%
2021/04/2300.00482.0082.70-4995-0.40%
2021/04/21181.3000.0082.1019840.10%
2021/04/16180.7000.0080.8019660.10%
2021/04/14277.35177.9077.7019600.10%
2021/04/12182.50182.7082.2009360.00%
2021/04/0900.00180.9080.70-1925-0.11%
2021/04/08481.40781.3781.20-3918-0.33%
2021/04/07180.90980.9080.60-8909-0.88%
2021/03/29278.7000.0078.6029020.22%
2021/03/26177.6000.0078.0019100.11%
2021/03/24178.0000.0077.0019180.11%
2021/03/22479.3000.0078.9049110.44%
2021/03/19181.7000.0080.2019130.11%
2021/03/16282.60482.5082.40-2942-0.21%
2021/03/15183.3000.0083.3019410.11%
2021/03/12183.3000.0084.0019400.11%
2021/03/11282.20182.9082.8019270.11%
2021/03/05181.1000.0080.9011,0360.10%
2021/03/04382.07183.2081.1021,1580.17%
2021/02/24583.7000.0082.7051,3170.38%
2021/02/17279.85979.0280.50-71,461-0.48%
2021/02/0300.00877.7077.30-81,500-0.53%
2021/02/01275.7000.0076.6021,5480.13%
2021/01/2100.00276.4077.00-21,688-0.12%
2021/01/15178.5000.0078.2011,7510.06%
2021/01/1400.00180.1080.10-11,769-0.06%
2021/01/12381.0000.0081.1031,8080.17%
2021/01/08583.00982.5483.10-41,844-0.22%
2021/01/0700.00583.5083.30-51,926-0.26%
2021/01/06582.30284.8081.8032,0590.15%
2020/12/25181.0000.0080.8012,5700.04%
2020/12/24181.7000.0082.1012,5820.04%
2020/12/0400.00187.4087.30-13,464-0.03%
2020/12/03186.5000.0086.4013,5490.03%
2020/12/02386.73186.4086.3023,7330.05%
2020/12/01488.25287.0088.4023,8030.05%
2020/11/30390.1300.0089.3033,8890.08%
2020/11/27193.2000.0093.3013,8610.03%
2020/11/25196.201295.4594.30-114,254-0.26%
2020/11/23593.40391.5093.0024,3900.05%
2020/11/20291.8000.0091.8024,4590.04%
2020/11/181.793.0000.0093.001.74,7230.04%
2020/11/16192.30194.1094.1005,0280.00%
2020/11/12289.5000.0090.5025,4800.04%
2020/11/06293.65393.3093.70-15,907-0.02%
2020/11/04192.70193.0092.8006,3720.00%
2020/10/270.594.3000.0094.500.56,7110.01%
2020/10/26296.902.194.8094.80-0.16,9690.00%
2020/10/2000.000.393.5093.50-0.37,4930.00%
2020/10/151199.893298.6497.70-218,134-0.26%
2020/10/14297.40599.0899.90-38,139-0.04%
2020/10/131398.941298.5896.8018,1940.01%
2020/10/12497.55796.9697.70-38,167-0.04%
2020/10/0800.00195.3095.30-18,311-0.01%
2020/10/07797.00295.0595.3058,3200.06%
2020/10/06395.27395.0794.4008,3180.00%
2020/10/05290.15291.2091.1008,3350.00%
2020/09/3000.00288.2088.70-28,371-0.02%
2020/09/2900.00190.5088.90-18,408-0.01%
2020/09/28288.80489.9089.10-28,407-0.02%
2020/09/25489.851687.2689.00-128,408-0.14%
2020/09/24390.10389.4089.5008,3030.00%
2020/09/2300.00192.3092.00-18,234-0.01%
2020/09/2200.00392.1092.30-38,210-0.04%
2020/09/21293.4000.0094.0028,1740.02%
2020/09/18293.00293.3593.3008,1430.00%
2020/09/17492.70192.9092.2038,1030.04%
2020/09/161293.021193.1092.8018,0430.01%
2020/09/151100.00498.5596.80-37,878-0.04%
2020/09/147100.74198.6099.1067,8100.08%
2020/09/1119100.683101.6799.60167,7540.21%
2020/09/103102.503103.00102.0007,6380.00%
2020/09/092100.753100.50101.50-17,499-0.01%
2020/09/081098.25697.5097.7047,3540.05%
2020/09/074103.006103.17100.50-27,244-0.03%
2020/09/041102.00499.2099.60-37,030-0.04%
2020/09/032104.7500.00103.0026,9220.03%
2020/09/0221102.832104.50104.50196,7690.28%
2020/09/015102.608104.94101.50-36,685-0.04%
2020/08/3111104.7315104.50104.00-46,501-0.06%
2020/08/283100.20898.7198.90-56,219-0.08%
2020/08/2717100.9113100.2299.4046,1510.07%
2020/08/261102.001102.00102.5006,0030.00%
2020/08/2513103.353102.67101.50105,9110.17%
2020/08/2400.0010100.42100.00-105,731-0.17%
2020/08/213297.412397.0099.0095,5660.16%
2020/08/203198.963899.2894.60-75,408-0.13%
2020/08/1930107.0317104.76104.00135,2070.25%
2020/08/1815103.7617102.12106.50-25,003-0.04%
2020/08/171499.09998.6398.4054,7070.11%
2020/08/14798.601198.0597.30-44,627-0.09%
2020/08/13897.20795.0095.0014,4880.02%
2020/08/121197.911296.8596.20-14,385-0.02%
2020/08/111798.3615100.69101.5024,1750.05%
2020/08/101296.731396.4096.10-13,893-0.03%
2020/08/07995.29694.3093.0033,6560.08%
2020/08/06193.5000.0093.3013,5160.03%
2020/08/0500.00893.1692.90-83,448-0.23%
2020/08/04493.381893.4394.10-143,403-0.41%
2020/08/03493.88394.0392.2013,3490.03%
2020/07/31195.00592.8092.90-43,280-0.12%
2020/07/302196.981896.5394.6033,2380.09%
2020/07/29395.001293.6994.40-93,020-0.30%
2020/07/281590.90289.2088.80132,7090.48%
2020/07/27192.80490.6390.20-32,617-0.11%
2020/07/24992.471292.1693.00-32,538-0.12%
2020/07/231694.292092.6693.00-42,386-0.17%
2020/07/223592.042592.9991.90102,2160.45%
2020/07/21983.34883.3486.5011,8390.05%
2020/07/20381.33279.8080.0011,6490.06%
2020/07/172383.622183.5482.9021,5600.13%
2020/07/162083.061383.2584.9071,3720.51%
2020/07/151679.67682.7778.70101,2340.81%
2020/07/14176.00376.0076.30-21,010-0.20%
2020/07/13578.42177.7077.7049780.41%
2020/07/10171.50274.0574.40-1859-0.12%
2020/07/0900.00569.8069.30-5746-0.67%
2020/07/0800.00170.8070.70-1691-0.14%
2020/07/07163.5000.0064.4016510.15%
2020/07/0600.00265.9066.00-2635-0.31%
2020/06/1000.00162.4062.50-1661-0.15%
2020/06/0900.00162.7062.90-1690-0.14%
2020/06/08764.86463.1063.1037100.42%
2020/06/05163.50163.2063.2007110.00%
2020/05/1800.00259.1060.40-2776-0.26%
2020/05/07164.20163.2062.8007770.00%
2020/05/0500.00365.5365.90-3736-0.41%
2020/05/04361.2700.0060.7036850.44%
2020/04/30263.20261.9061.9007000.00%
2020/04/28162.80262.7562.50-1738-0.14%
2020/04/27161.00161.2061.2007640.00%
2020/04/2100.00161.5059.00-1794-0.13%
2020/04/20260.55261.4561.6008100.00%
2020/04/17260.70659.7059.90-4851-0.47%
2020/04/15153.2000.0053.6018470.12%
2020/04/13353.2000.0052.6039160.33%
2020/04/10153.0000.0053.9019220.11%
2020/04/0600.00150.5049.85-1947-0.11%
2020/04/01150.10150.2050.1009460.00%
2020/03/31151.5000.0050.6019510.11%
2020/03/27151.5000.0051.0019910.10%
2020/03/16252.0000.0050.5021,0530.19%
2020/03/13249.70253.0053.0001,0440.00%
2020/03/1000.00156.9057.40-1989-0.10%
2020/03/06159.5000.0059.1019840.10%
2020/02/2500.00160.1060.30-1969-0.10%
2020/01/31258.1000.0057.9021,4670.14%
2020/01/3000.00157.2057.70-11,478-0.07%
2020/01/16164.30164.0064.0001,5030.00%
2020/01/1500.00163.6063.60-11,528-0.07%
2020/01/1400.00364.0064.00-31,577-0.19%
2020/01/13863.98761.3061.3011,5690.06%
2020/01/10159.9000.0061.4011,5540.06%
2020/01/09157.1000.0059.3011,5780.06%
2020/01/08157.70156.8056.8001,5990.00%
2020/01/0700.00158.9059.10-11,609-0.06%
2019/12/25162.8000.0062.8011,6860.06%
2019/12/24464.93463.7063.7001,6870.00%
2019/12/2300.00564.1064.00-51,680-0.30%
2019/12/20664.30264.2064.1041,6840.24%
2019/12/19163.20162.7062.7001,6550.00%
2019/12/16261.90161.9061.9011,7130.06%
2019/12/0900.00262.0062.10-21,766-0.11%
2019/12/03162.50361.8063.80-21,827-0.11%
2019/12/02161.6000.0061.0011,8250.05%
2019/11/29162.9000.0062.8011,8280.05%
2019/11/28664.42463.3063.3021,8400.11%
2019/11/27364.2300.0064.3031,8390.16%
2019/11/22263.40363.5763.80-11,881-0.05%
2019/11/20463.60163.0063.0031,8780.16%
2019/11/19364.53264.2064.2011,8860.05%
2019/11/14264.95265.0065.0001,9000.00%
2019/11/13365.10364.2064.2001,8970.00%
2019/11/121367.041165.4964.4021,8370.11%
2019/11/11266.10365.0065.00-11,660-0.06%
2019/11/08265.95265.4065.3001,6550.00%
2019/11/05364.93364.9365.0001,6430.00%
2019/11/04264.2000.0064.3021,6470.12%
2019/11/01465.80265.5065.5021,6360.12%
2019/10/31667.42865.5965.20-21,655-0.12%
2019/10/30867.01568.4868.3031,6210.19%
2019/10/29164.3000.0064.0011,4950.07%
2019/10/28164.10164.7064.7001,4880.00%
2019/10/25463.48562.8462.90-11,457-0.07%
2019/10/23563.14562.5262.5001,4610.00%
2019/10/2100.00162.5062.80-11,392-0.07%
2019/10/18463.30462.5563.6001,3950.00%
2019/10/17661.18562.6062.6011,4040.07%
2019/10/16260.00260.0060.0001,4140.00%
2019/10/15859.05560.0260.0031,4480.21%
2019/10/14557.72558.2058.2001,4470.00%
2019/10/09155.7000.0055.9011,4120.07%
2019/10/04457.13455.2055.2001,3840.00%
2019/10/01255.50156.1056.4011,3620.07%
2019/09/2700.00154.4054.20-11,362-0.07%
2019/09/25355.871355.6256.00-101,367-0.73%
2019/09/20155.40554.9654.80-41,329-0.30%
2019/09/19555.141154.9854.80-61,303-0.46%
2019/09/10852.28351.6051.6051,3010.38%
2019/09/0900.00151.6053.00-11,272-0.08%
2019/09/04551.9000.0051.9051,2940.39%
2019/09/03151.0000.0050.8011,2970.08%
2019/09/02149.0500.0050.1011,2980.08%
2019/08/23250.6000.0050.7021,4160.14%
2019/08/21152.40151.9051.9001,3920.00%
2019/08/19153.60153.0053.0001,4060.00%
2019/08/12151.90152.4052.2001,5280.00%
2019/08/08550.3000.0050.5051,5400.32%
2019/08/02152.30151.4051.4001,7130.00%
2019/07/3100.00156.5056.70-11,722-0.06%
2019/07/29160.70160.3060.3001,7300.00%
2019/07/25161.70262.2062.40-11,761-0.06%
2019/07/22662.38162.1062.1051,7760.28%
2019/07/19163.20162.3062.3001,8080.00%
2019/07/18161.604062.0161.70-391,874-2.08%
2019/07/171161.80862.0962.0031,8680.16%
2019/07/16459.80359.1059.1011,8090.06%
2019/07/1500.00157.7058.30-11,760-0.06%
2019/07/11157.40157.4057.9001,7750.00%
2019/07/10257.4000.0057.1021,7790.11%
2019/07/091157.4500.0057.30111,7920.61%
2019/07/08457.2000.0057.2041,8230.22%
2019/07/05257.052156.8157.00-191,899-1.00%
2019/07/03157.7000.0055.9011,9440.05%
2019/06/28159.70158.9058.9002,1780.00%
2019/06/26161.30160.6060.6002,2070.00%
2019/06/25161.50160.5060.5002,2200.00%
2019/06/24260.20960.3760.60-72,222-0.31%
2019/06/21261.60561.9862.00-32,191-0.14%
2019/06/20362.70363.0063.0002,1980.00%
2019/06/19161.50262.5562.90-12,225-0.04%
2019/06/18260.85160.2060.2012,2470.04%
2019/06/14161.6000.0061.5012,3460.04%
2019/06/1200.00161.2061.20-12,363-0.04%
2019/06/05559.40759.2759.90-22,339-0.09%
2019/06/04157.2000.0056.4012,2730.04%
2019/06/0300.00456.4056.60-42,262-0.18%
2019/05/30455.3500.0055.0042,2430.18%
2019/05/24356.0000.0055.4032,2620.13%
2019/05/23557.5000.0056.5052,2610.22%
2019/05/223161.2900.0059.20312,2541.37%
2019/05/21258.35158.5059.1012,3520.04%
2019/05/201058.6500.0059.20102,3640.42%
2019/05/1700.00558.0058.10-52,319-0.22%
2019/05/141557.951056.1057.8052,2760.22%
2019/05/0900.00269.8069.00-22,177-0.09%
2019/05/08170.7000.0070.8012,1750.05%
2019/05/07175.5000.0075.7012,1890.05%
2019/04/3000.00680.2081.70-62,388-0.25%
2019/04/29583.80583.8083.1002,3880.00%
2019/04/261185.251284.6984.00-12,368-0.04%
2019/04/25185.3000.0085.6012,3550.04%
2019/04/24187.80187.1087.8002,3060.00%
2019/04/23181.9000.0080.6012,1870.05%
2019/04/19678.1500.0078.1062,1280.28%
2019/04/1600.00181.1080.00-12,114-0.05%
2019/04/15179.50378.8379.50-22,106-0.09%
2019/04/12179.2000.0079.9012,0930.05%
2019/04/11288.75290.3585.0002,0590.00%
2019/04/10183.2000.0083.2011,9760.05%
2019/04/0900.00285.0584.40-21,945-0.10%
2019/04/08184.30180.2085.4001,8940.00%
2019/04/03876.731477.1477.70-61,826-0.33%
2019/04/02172.10770.0074.80-61,728-0.35%
2019/04/01169.0000.0068.0011,6730.06%
2019/03/28170.00168.7069.1001,6720.00%
2019/03/26871.54271.3071.2061,6510.36%
2019/03/22277.90177.0077.0011,5990.06%
2019/03/21177.0000.0077.0011,5610.06%
2019/03/20276.60377.8377.00-11,518-0.07%
2019/03/19174.20171.5071.5001,4300.00%
2019/03/18170.80271.4572.40-11,417-0.07%
2019/03/15170.1000.0070.1011,4020.07%
2019/03/14472.851270.7170.80-81,374-0.58%
2019/03/13270.30269.7069.7001,3330.00%
2019/03/1200.007.169.2370.90-7.11,315-0.54%
2019/03/11268.10568.0067.60-31,300-0.23%
2019/03/08167.9000.0068.7011,3000.08%
2019/03/07169.0000.0067.8011,3290.08%
2019/03/05468.3500.0068.5041,3240.30%
2019/03/0412.167.8900.0068.8012.11,3180.92%
2019/02/27566.3400.0066.4051,2900.39%
2019/02/20372.33372.6767.8001,2490.00%
2019/02/1100.00565.6067.50-5979-0.51%
2019/01/30266.600.166.3065.7029550.20%
2019/01/28167.1000.0067.1019120.11%
2019/01/2522.167.321766.5567.305.18680.58%
2019/01/23458.25458.2558.3006020.00%
2018/12/22258.40257.8057.6005870.00%
2018/11/2900.00147.0048.35-1632-0.16%
2018/11/1900.00144.0045.25-1622-0.16%
2018/10/0900.00149.5049.35-1656-0.15%
2018/10/0500.00254.1052.10-2652-0.31%
2018/10/04355.50455.6055.20-1639-0.16%
2018/10/03157.7000.0055.5016330.16%
2018/10/01457.25357.3056.7015930.17%
2018/09/26455.98455.8056.5005200.00%
2018/09/19150.2000.0049.7514710.21%
2018/08/2800.00256.8056.30-2777-0.26%
2018/08/27257.7500.0057.9027780.26%
2018/08/17155.4000.0055.3018000.12%
2018/08/15156.6000.0055.7018170.12%
2018/08/1300.00252.6053.60-2814-0.25%
2018/08/10155.4000.0055.4018030.12%
2018/08/06153.8000.0053.8018540.12%
2018/08/0100.00555.4054.20-5931-0.54%
2018/07/26255.1500.0055.0029810.20%
2018/07/25555.8000.0055.2051,0280.49%
2018/07/0900.00155.5055.70-11,610-0.06%
2018/07/06159.20154.9055.2001,6680.00%
2018/06/19273.90171.6069.3013,0160.03%
2018/06/14168.60173.3069.2002,9580.00%
2018/06/133067.873071.6071.6002,9070.00%
2018/05/2300.00265.7065.00-23,161-0.06%
2018/05/22168.70167.6067.0003,1630.00%
2018/05/2100.00167.6067.50-13,170-0.03%
2018/05/1600.00270.2069.40-23,186-0.06%
2018/05/15271.2000.0070.8023,2020.06%
2018/05/11172.5000.0070.5013,1760.03%
2018/05/02174.30274.5074.60-13,120-0.03%
2018/04/30281.2000.0081.2023,0830.06%
2018/04/26377.27177.4077.4023,0390.07%
2018/04/23187.4000.0086.2013,0270.03%
2018/04/2000.002589.3889.50-253,026-0.83%
2018/04/19190.60191.1090.4002,9690.00%
2018/04/1700.00288.5088.30-22,999-0.07%
2018/04/16291.70189.0090.2012,9880.03%
2018/04/13191.70291.3590.00-12,944-0.03%
2018/04/1200.00091.9091.8002,9040.00%
2018/04/112592.47391.3395.70222,8490.77%
2018/04/10594.62595.5688.6002,7450.00%
2018/04/09798.04399.7096.2042,6250.15%
2018/04/03298.85297.0095.5002,4640.00%
2018/04/02198.00798.0994.50-62,268-0.26%
2018/03/3114100.421099.52102.5042,0890.19%
2018/03/30792.67593.4894.6021,8710.11%
2018/03/28280.30178.9078.2011,5960.06%
2018/03/27581.14279.7578.7031,5380.19%
2018/03/1200.00473.7573.30-41,268-0.32%
2018/03/0800.00180.1079.90-11,222-0.08%
2018/03/0600.00583.1882.60-51,223-0.41%
2018/03/01882.00180.0084.3071,2260.57%
2018/02/23176.30176.1076.0001,1020.00%
2018/02/22175.8000.0075.9011,0950.09%
2018/02/1200.001574.3974.00-151,085-1.38%
2018/02/0900.001074.7075.00-101,080-0.93%
2018/02/02276.1000.0074.1021,0870.18%
2018/02/01273.5000.0076.0021,0930.18%
2018/01/2500.00375.6074.50-31,057-0.28%
2018/01/24375.4000.0075.8031,0470.29%
2018/01/19277.60278.7078.0001,0070.00%
2018/01/16174.1000.0074.1018730.11%
2018/01/1500.00175.3075.40-1840-0.12%
2018/01/12174.80874.1374.80-7823-0.85%
2018/01/11374.9000.0076.6037890.38%
2018/01/101071.0400.0071.50106901.45%
2018/01/08467.0500.0067.1046410.62%
2018/01/03465.0500.0065.6046290.64%
永冠-KY 相關文章