中電 (1611)-中國信託-永康券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.70
漲跌
▲0.20
漲幅
+1.14%
成交量
2,009張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	17.80	0	0.00	17.50	11	1,624	0.68%
2024/04/19	4	18.15	3	17.70	18.05	1	1,591	0.06%
2024/04/18	16	18.83	11	18.85	18.80	5	1,499	0.33%
2024/04/17	2	18.10	3	18.20	18.10	-1	1,244	-0.08%
2024/04/15	1	17.90	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	2	17.60	17.60	-2	995	-0.20%
2024/04/11	0	0.00	1	17.25	17.10	-1	951	-0.11%
2024/04/08	1	16.80	0	0.00	17.05	1	927	0.11%
2024/03/29	1	17.00	1	17.00	16.95	0	905	0.00%
2024/03/28	0	0.00	1	17.25	17.20	-1	893	-0.11%
2024/03/27	15	17.55	15	17.61	17.50	0	870	0.00%
2024/03/26	3	17.75	5	17.70	17.65	-2	832	-0.24%
2024/03/25	0	0.00	6	17.22	17.30	-6	701	-0.86%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/15	1	16.15	0	0.00	16.15	1	672	0.15%
2024/03/11	1	16.05	0	0.00	16.20	1	801	0.12%
2024/03/08	0	16.30	0	0.00	16.10	0	805	0.00%
2024/03/07	0	16.45	10	16.25	16.30	-10	806	-1.24%
2024/03/04	10	17.00	0	0.00	16.90	10	799	1.25%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/21	10	16.85	0	0.00	16.85	10	762	1.31%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/12	1	17.05	0	0.00	16.80	1	667	0.15%
2024/01/05	1	16.90	0	0.00	16.85	1	639	0.16%
2023/12/27	0	0.00	3	16.70	16.75	-3	618	-0.49%
2023/12/25	4	16.70	0	0.00	16.55	4	665	0.60%
2023/12/13	2	17.38	0	0.00	17.20	2	660	0.30%
2023/12/08	0	0.00	7	17.32	17.25	-7	639	-1.09%
2023/12/07	4	17.96	3	17.73	17.55	1	619	0.16%
2023/10/13	0	0.00	10	16.25	16.20	-10	967	-1.03%
2023/10/12	1	16.45	0	0.00	16.50	1	1,034	0.10%
2023/09/20	0	0.00	21	16.10	16.10	-21	2,597	-0.81%
2023/08/31	1	17.25	0	0.00	17.35	1	3,992	0.03%
2023/08/24	1	17.15	0	0.00	17.15	1	4,160	0.02%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/07	0	0.00	16	17.75	18.00	-16	4,477	-0.36%
2023/07/31	1	17.90	0	0.00	18.05	1	4,697	0.02%
2023/07/26	3	17.93	0	0.00	17.80	3	4,829	0.06%
2023/07/24	0	0.00	1	17.80	17.80	-1	4,878	-0.02%
2023/07/19	0	0.00	4	18.30	18.20	-4	5,197	-0.08%
2023/07/18	9	18.66	0	0.00	18.50	9	6,287	0.14%
2023/07/14	5	19.10	0	0.00	19.10	5	6,518	0.08%
2023/07/13	0	0.00	3	19.17	19.00	-3	6,487	-0.05%
2023/07/11	20	19.23	1	19.50	19.20	19	6,508	0.29%
2023/07/07	5	19.50	9	19.73	19.55	-4	6,723	-0.06%
2023/07/06	28	20.48	20	20.43	20.35	8	6,629	0.12%
2023/07/05	3	20.65	8	20.38	21.00	-5	6,362	-0.08%
2023/07/04	3	19.12	0	0.00	19.15	3	5,878	0.05%
2023/07/03	26	19.31	17	19.36	19.60	9	5,875	0.15%
2023/06/28	1	18.20	3	18.15	18.15	-2	5,749	-0.03%
2023/06/27	0	0.00	2	18.40	18.20	-2	5,752	-0.03%
2023/06/26	0	0.00	3	18.48	18.40	-3	5,734	-0.05%
2023/06/21	1	18.40	1	18.80	18.60	0	5,739	0.00%
2023/06/20	2	18.68	1	18.60	18.50	1	5,748	0.02%
2023/06/19	6	18.67	12	18.65	18.40	-6	5,744	-0.10%
2023/06/16	8	19.96	4	20.03	19.30	4	5,816	0.07%
2023/06/15	10	19.24	5	19.49	20.00	5	5,661	0.09%
2023/06/14	8	18.89	1	19.00	18.85	7	5,452	0.13%
2023/06/02	1	17.80	1	18.05	18.05	0	5,617	0.00%
2023/05/31	0	0.00	1	17.50	17.50	-1	5,577	-0.02%
2023/05/24	0	0.00	1	18.20	18.15	-1	5,494	-0.02%
2023/05/19	0	0.00	10	18.30	17.80	-10	5,482	-0.18%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/17	0	0.00	2	18.15	18.10	-2	5,534	-0.04%
2023/05/15	1	17.40	0	0.00	17.65	1	5,445	0.02%
2023/05/12	0	0.00	2	17.20	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.20	17.15	-2	5,412	-0.04%
2023/05/09	4	18.49	0	0.00	18.25	4	5,312	0.08%
2023/05/08	0	0.00	2	18.23	18.35	-2	5,202	-0.04%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	7	18.24	1	18.15	18.20	6	5,178	0.12%
2023/05/02	0	0.00	2	17.85	18.10	-2	5,092	-0.04%
2023/04/28	2	17.85	2.1	18.00	17.70	-0.1	5,023	0.00%
2023/04/27	2	17.75	0	0.00	17.75	2	4,981	0.04%
2023/04/26	0	0.00	12	17.89	17.70	-12	4,941	-0.24%
2023/04/25	19	17.54	1	17.70	17.50	18	4,849	0.37%
2023/04/24	0	0.00	6	18.72	18.40	-6	4,724	-0.13%
2023/04/21	28	19.08	18	19.57	18.10	10	4,563	0.22%
2023/04/20	2	18.70	10	19.13	19.15	-8	3,432	-0.23%
2023/04/19	9	17.65	5	17.45	17.45	4	3,221	0.12%
2023/04/13	5	17.40	5	16.85	17.00	0	2,917	0.00%
2023/04/12	3	17.15	13	16.98	17.10	-10	2,825	-0.35%
2023/04/07	1	16.20	0	0.00	16.30	1	2,561	0.04%
2023/04/06	1	16.40	2	16.43	16.45	-1	2,517	-0.04%
2023/03/31	9	16.56	10	16.64	16.70	-1	2,451	-0.04%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/23	0.1	16.10	11	15.95	15.80	-10.9	2,211	-0.49%
2023/03/22	13	16.22	27	16.17	16.15	-14	2,170	-0.64%
2023/03/21	2	16.40	2	16.53	16.30	0	2,105	0.00%
2023/03/17	23	15.75	7	15.91	16.00	16	1,891	0.85%
2023/03/16	25	16.08	4.7	16.17	15.95	20.3	1,666	1.22%
2023/03/15	0.7	15.10	2	14.75	15.10	-1.3	1,102	-0.12%
2023/03/14	1	13.75	2	13.75	13.75	-1	961	-0.10%
2023/03/10	1	14.20	0	0.00	14.10	1	980	0.10%
2023/03/09	0	0.00	1	14.70	14.55	-1	980	-0.10%
2023/03/07	2	14.70	0	0.00	14.80	2	1,004	0.20%
2023/03/06	10	14.70	0	0.00	14.65	10	995	1.00%
2023/03/03	0	0.00	2	14.60	14.55	-2	993	-0.20%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/22	1	14.40	0	0.00	14.45	1	987	0.10%
2023/02/21	0	0.00	10	14.70	14.60	-10	989	-1.01%
2023/02/20	3	14.75	2	14.75	14.70	1	991	0.10%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.68	6	14.65	14.65	-4	968	-0.41%
2023/02/15	10	14.45	0	0.00	14.20	10	875	1.14%
2023/02/14	0	0.00	1	14.05	14.05	-1	844	-0.12%
2023/02/07	1	13.90	0	0.00	13.90	1	864	0.12%
2023/02/02	1	13.75	0	0.00	14.45	1	851	0.12%
2023/01/13	0	0.00	4	13.05	13.05	-4	777	-0.51%
2023/01/05	2	13.25	0	0.00	13.30	2	849	0.24%
2022/12/29	0	0.00	2	13.15	13.15	-2	880	-0.23%
2022/12/28	0	0.00	2	13.40	13.45	-2	878	-0.23%
2022/12/27	0	0.00	2	13.30	13.30	-2	873	-0.23%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/22	0	0.00	2	13.65	13.55	-2	898	-0.22%
2022/12/14	2	14.00	0	0.00	14.00	2	963	0.21%
2022/12/07	1	14.20	1	14.15	14.10	0	997	0.00%
2022/12/02	0	0.00	2	14.98	15.00	-2	997	-0.20%
2022/11/30	0	0.00	2	14.75	14.75	-2	1,003	-0.20%
2022/11/29	4	14.16	2	14.38	14.45	2	1,005	0.20%
2022/11/24	0	0.00	2	14.25	14.25	-2	1,065	-0.19%
2022/11/16	1	14.20	0	0.00	14.05	1	1,143	0.09%
2022/11/10	3	14.30	0	0.00	14.10	3	1,226	0.24%
2022/11/09	2	14.25	0	0.00	14.30	2	1,243	0.16%
2022/11/08	6	14.34	0	0.00	14.10	6	1,262	0.48%
2022/11/01	2	13.95	0	0.00	14.00	2	1,355	0.15%
2022/10/27	1	14.00	0	0.00	14.10	1	1,580	0.06%
2022/10/25	0	0.00	2	13.90	13.80	-2	1,669	-0.12%
2022/10/13	2	14.25	0	0.00	13.60	2	1,939	0.10%
2022/10/07	0	0.00	1	15.30	15.20	-1	2,035	-0.05%
2022/10/06	2	15.33	0	0.00	15.20	2	2,073	0.10%
2022/09/30	1	14.95	0	0.00	15.10	1	2,405	0.04%
2022/09/29	1	15.00	6	15.08	15.15	-5	2,497	-0.20%
2022/09/26	1	15.55	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	1	16.45	2	16.35	16.45	-1	3,108	-0.03%
2022/09/19	2	16.05	0	0.00	15.85	2	3,661	0.05%
2022/09/15	0	0.00	2	16.55	16.35	-2	3,922	-0.05%
2022/09/14	1	16.05	0	0.00	16.30	1	4,057	0.02%
2022/09/06	4	16.06	0	0.00	16.10	4	5,890	0.07%
2022/09/01	2	16.95	0	0.00	16.90	2	7,226	0.03%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/29	2	17.20	5	17.20	17.20	-3	7,898	-0.04%
2022/08/26	0	0.00	5	17.90	17.75	-5	7,886	-0.06%
2022/08/25	0	0.00	1	17.90	17.75	-1	7,895	-0.01%
2022/08/23	11	17.65	10	17.67	17.65	1	7,901	0.01%
2022/08/22	1	18.15	0	0.00	17.85	1	7,906	0.01%
2022/08/17	1	17.95	1	18.00	18.00	0	7,894	0.00%
2022/08/16	1	17.70	0	0.00	17.75	1	7,897	0.01%
2022/08/11	2	17.55	5	17.43	17.45	-3	7,975	-0.04%
2022/08/10	1	17.30	1	17.30	17.30	0	8,123	0.00%
2022/08/09	6	17.27	2	17.23	17.25	4	8,215	0.05%
2022/08/05	7	17.94	0	0.00	17.80	7	8,215	0.09%
2022/08/04	2	17.35	6	17.52	17.70	-4	8,238	-0.05%
2022/08/03	4	18.14	1	18.00	18.15	3	8,208	0.04%
2022/08/02	4	18.84	13	19.11	18.70	-9	8,148	-0.11%
2022/08/01	6	19.30	1	19.30	19.30	5	8,191	0.06%
2022/07/29	0	0.00	1	19.00	19.10	-1	8,307	-0.01%
2022/07/28	5	18.87	0	0.00	18.80	5	8,858	0.06%
2022/07/27	1	18.60	2	18.90	18.95	-1	9,080	-0.01%
2022/07/26	0	0.00	4	18.75	18.65	-4	9,139	-0.04%
2022/07/25	3	19.03	0	0.00	19.05	3	9,153	0.03%
2022/07/22	4	19.14	3	19.43	19.25	1	9,211	0.01%
2022/07/21	3	18.93	3	19.25	19.05	0	9,232	0.00%
2022/07/19	2	19.73	1	19.90	19.80	1	9,508	0.01%
2022/07/18	2	19.58	0	0.00	19.70	2	9,542	0.02%
2022/07/15	2	19.38	0	0.00	19.40	2	9,626	0.02%
2022/07/14	1	19.20	1	19.55	19.70	0	9,988	0.00%
2022/07/08	1	19.50	14	19.68	19.65	-13	9,933	-0.13%
2022/07/07	3	18.33	4	18.48	19.00	-1	9,847	-0.01%
2022/07/06	1	18.40	1	18.20	18.00	0	9,833	0.00%
2022/07/05	1	18.10	2	18.70	18.70	-1	10,098	-0.01%
2022/07/04	7	19.14	1	19.05	18.40	6	9,991	0.06%
2022/07/01	0	0.00	1	19.95	19.30	-1	9,907	-0.01%
2022/06/30	1	20.00	4	20.70	19.95	-3	9,779	-0.03%
2022/06/29	2	20.38	2.1	20.68	21.05	-0.1	9,683	0.00%
2022/06/28	9	21.24	12	20.91	20.85	-3	9,765	-0.03%
2022/06/27	7	20.86	8	20.73	20.80	-1	9,591	-0.01%
2022/06/24	6	20.14	2	20.05	19.75	4	9,329	0.04%
2022/06/23	0	0.00	1	19.30	19.45	-1	9,190	-0.01%
2022/06/22	9	19.08	0	0.00	18.85	9	9,180	0.10%
2022/06/21	1	19.20	3	19.23	19.25	-2	9,252	-0.02%
2022/06/20	4	19.69	5	19.90	19.00	-1	9,203	-0.01%
2022/06/17	1	21.10	14	20.80	21.10	-13	9,117	-0.14%
2022/06/16	25	21.58	15	21.66	20.70	10	8,925	0.11%
2022/06/15	8	21.04	11	21.15	21.00	-3	8,256	-0.04%
2022/06/14	15	20.66	18	20.69	21.00	-3	7,925	-0.04%
2022/06/13	17	20.51	19	20.38	20.55	-2	7,524	-0.03%
2022/06/10	44	20.20	38	20.12	20.50	6	7,363	0.08%
2022/06/09	2	19.80	13	19.38	20.00	-11	6,874	-0.16%
2022/06/08	8	18.42	10	18.60	18.35	-2	6,606	-0.03%
2022/06/06	0	0.00	2	18.10	18.00	-2	6,546	-0.03%
2022/06/02	5	18.11	0	0.00	18.15	5	6,599	0.08%
2022/06/01	0	0.00	2	18.45	18.35	-2	6,631	-0.03%
2022/05/31	5	18.34	0	0.00	18.25	5	6,668	0.07%
2022/05/30	0	0.00	2	18.48	18.45	-2	6,850	-0.03%
2022/05/27	2	18.15	2	18.25	18.20	0	6,925	0.00%
2022/05/26	0	0.00	1	18.45	18.10	-1	7,072	-0.01%
2022/05/24	0	0.00	6	18.35	18.10	-6	7,105	-0.08%
2022/05/23	2	18.70	1	18.60	18.50	1	7,089	0.01%
2022/05/20	1	18.75	2	18.95	18.50	-1	7,105	-0.01%
2022/05/19	8	18.69	6	18.58	18.70	2	7,098	0.03%
2022/05/18	1	19.10	0	0.00	18.85	1	7,089	0.01%
2022/05/17	7	18.17	5	18.46	18.50	2	6,957	0.03%
2022/05/16	5	18.19	0	0.00	17.80	5	6,871	0.07%
2022/05/13	0	0.00	1	17.95	17.90	-1	6,869	-0.01%
2022/05/12	4	18.08	8	18.36	17.65	-4	6,891	-0.06%
2022/05/11	3	18.30	0	0.00	18.25	3	6,870	0.04%
2022/05/10	7	18.44	2	18.30	18.60	5	6,876	0.07%
2022/05/09	7	18.45	0	0.00	18.35	7	6,864	0.10%
2022/05/06	7	19.04	3	19.28	18.95	4	6,808	0.06%
2022/05/05	8	20.13	9	20.04	19.75	-1	6,682	-0.01%
2022/05/04	1	19.40	10	19.55	19.35	-9	6,171	-0.15%
2022/05/03	0	0.00	11	18.96	18.65	-11	6,045	-0.18%
2022/04/29	15	18.40	0	0.00	18.35	15	6,081	0.25%
2022/04/28	6	18.93	7	18.79	18.40	-1	6,269	-0.02%
2022/04/27	7	18.43	7	18.54	18.50	0	6,761	0.00%
2022/04/26	5	19.17	5	19.03	19.15	0	7,107	0.00%
2022/04/25	4	18.19	2	18.05	18.10	2	6,837	0.03%
2022/04/22	4	19.46	6	19.24	19.20	-2	6,815	-0.03%
2022/04/21	11	19.87	11	19.58	19.65	0	6,813	0.00%
2022/04/20	17	19.84	16	19.88	19.70	1	6,742	0.01%
2022/04/19	5	18.60	1	18.70	18.50	4	6,384	0.06%
2022/04/18	1	18.35	0	0.00	18.40	1	6,442	0.02%
2022/04/11	9	19.61	17	19.49	19.25	-8	7,022	-0.11%
2022/04/08	0	0.00	5	18.70	18.85	-5	6,763	-0.07%
2022/04/07	3	18.80	0	0.00	18.40	3	6,903	0.04%
2022/04/01	1	19.50	1	19.25	19.15	0	7,286	0.00%
2022/03/31	12	19.28	9	19.48	19.15	3	7,450	0.04%
2022/03/28	1	18.75	14	18.71	18.75	-13	8,409	-0.15%
2022/03/25	10	19.16	9	19.16	19.10	1	8,637	0.01%
2022/03/24	5	19.30	4	19.65	19.65	1	8,887	0.01%
2022/03/23	6	18.93	0	0.00	18.85	6	8,979	0.07%
2022/03/22	7	19.46	6	19.57	19.20	1	9,381	0.01%
2022/03/21	1	19.40	4	19.20	18.70	-3	9,766	-0.03%
2022/03/18	0	0.00	3	19.00	18.70	-3	10,038	-0.03%
2022/03/17	11	18.68	0	0.00	18.65	11	10,664	0.10%
2022/03/16	1	18.50	7	18.61	18.30	-6	10,841	-0.06%
2022/03/15	0	0.00	3	18.17	18.55	-3	11,202	-0.03%
2022/03/14	4	18.90	2	18.75	18.80	2	11,686	0.02%
2022/03/11	9	19.22	13	19.19	19.15	-4	11,971	-0.03%
2022/03/10	5	17.89	0	0.00	17.85	5	12,347	0.04%
2022/03/09	5	17.55	10	17.41	17.40	-5	13,194	-0.04%
2022/03/08	1	17.20	1	17.70	17.20	0	14,021	0.00%
2022/03/07	8	17.18	7	17.27	17.15	1	14,429	0.01%
2022/03/04	0	0.00	4	17.94	17.90	-4	14,458	-0.03%
2022/03/03	4	18.80	0	0.00	18.40	4	14,460	0.03%
2022/03/01	4	17.94	14	17.22	18.15	-10	14,300	-0.07%
2022/02/25	4	16.88	3	17.30	16.80	1	14,344	0.01%
2022/02/24	3	16.83	2	17.08	16.55	1	14,459	0.01%
2022/02/23	0	0.00	1	17.45	17.45	-1	14,505	-0.01%
2022/02/22	1	17.40	2	17.40	17.35	-1	14,862	-0.01%
2022/02/21	3	18.15	4	18.04	18.10	-1	15,101	-0.01%
2022/02/18	4	17.80	9	17.80	17.80	-5	15,108	-0.03%
2022/02/17	2	18.00	0	0.00	18.10	2	15,107	0.01%
2022/02/16	1	18.35	1	18.35	18.20	0	15,107	0.00%
2022/02/15	0	0.00	1	18.30	18.00	-1	15,110	-0.01%
2022/02/14	1	18.05	2	18.23	18.00	-1	15,172	-0.01%
2022/02/11	6	18.78	0	0.00	18.65	6	15,179	0.04%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/09	4	19.48	0	0.00	19.30	4	15,202	0.03%
2022/02/08	4	18.90	2	19.05	19.15	2	15,249	0.01%
2022/02/07	1	18.30	0	0.00	18.75	1	15,477	0.01%
2022/01/26	3	18.43	16	18.18	18.15	-13	16,139	-0.08%
2022/01/25	6	18.78	10	18.57	18.20	-4	16,329	-0.02%
2022/01/24	7	19.11	2	19.15	19.00	5	16,278	0.03%
2022/01/21	24	20.18	8	19.86	19.75	16	16,315	0.10%
2022/01/20	9	20.69	11	20.70	20.90	-2	16,080	-0.01%
2022/01/19	12	20.43	3	20.33	20.00	9	15,500	0.06%
2022/01/18	2	19.50	21	19.02	19.10	-19	15,063	-0.13%
2022/01/17	7	19.27	30	19.38	19.35	-23	15,013	-0.15%
2022/01/14	5	18.80	0	0.00	18.65	5	14,942	0.03%
2022/01/13	12	19.12	5	19.45	19.05	7	14,872	0.05%
2022/01/12	5	19.52	0	0.00	19.40	5	14,803	0.03%
2022/01/11	16	19.55	0	0.00	19.20	16	14,745	0.11%
2022/01/10	1	20.00	44	19.70	20.00	-43	14,654	-0.29%
2022/01/07	7	19.96	0	0.00	19.70	7	14,570	0.05%
2022/01/06	12.1	20.16	13	20.34	20.75	-0.9	14,425	-0.01%
2022/01/05	33	20.20	21.7	20.51	20.00	11.3	14,260	0.08%
2022/01/04	6	22.38	6	21.73	21.50	0	13,965	0.00%
2022/01/03	8	21.84	2	21.95	21.95	6	13,754	0.04%
2021/12/30	12	22.06	6	22.12	22.05	6	13,661	0.04%
2021/12/29	4	21.76	9	21.94	21.95	-5	13,480	-0.04%
2021/12/28	18	21.68	95	21.64	21.70	-77	13,250	-0.58%
2021/12/27	4	21.40	14	21.50	21.95	-10	13,003	-0.08%
2021/12/24	21	21.38	10	21.27	21.35	11	12,789	0.09%
2021/12/23	87	22.10	15	22.18	22.10	72	12,452	0.58%
2021/12/22	7	21.89	1.3	21.91	21.70	5.7	12,043	0.05%
2021/12/21	11	21.12	8	21.23	21.30	3	11,579	0.03%
2021/12/20	2	21.35	5	20.96	21.30	-3	11,325	-0.03%
2021/12/17	14	21.73	25	21.67	20.40	-11	10,973	-0.10%
2021/12/16	24	22.05	22	21.63	22.00	2	10,657	0.02%
2021/12/15	20	21.31	12	21.53	21.85	8	10,177	0.08%
2021/12/14	40	20.28	45	20.08	20.40	-5	9,544	-0.05%
2021/12/13	48	19.68	197	20.39	20.55	-149	9,181	-1.62%	大賣/鉅額交易
2021/12/10	42	18.80	46	18.94	18.75	-4	8,492	-0.05%
2021/12/09	176	19.01	6	19.07	19.00	170	8,252	2.06%	大買/鉅額交易
2021/12/08	65	18.34	212	18.69	18.85	-147	7,800	-1.88%	大賣/鉅額交易
2021/12/07	85	17.92	61	17.97	17.80	24	7,160	0.34%
2021/12/06	150	18.07	24	18.28	18.10	126	6,735	1.87%	大買/鉅額交易
2021/12/03	45	16.88	29	16.79	17.00	16	6,039	0.26%
2021/12/02	8	15.34	22	15.95	16.55	-14	5,141	-0.27%
2021/12/01	43	15.25	8	15.04	15.05	35	4,276	0.82%
2021/11/30	1	13.95	0	0.00	14.10	1	3,796	0.03%
2021/11/29	2	13.00	2	13.03	13.15	0	3,706	0.00%
2021/11/26	1	13.60	12	13.53	13.50	-11	3,636	-0.30%
2021/11/25	1	14.40	1	14.60	14.15	0	3,556	0.00%
2021/11/23	7	14.24	8	14.14	14.00	-1	3,283	-0.03%
2021/11/22	1	15.05	6	14.50	14.50	-5	3,138	-0.16%
2021/11/19	222	15.27	220	14.93	15.05	2	3,032	0.07%	大買/大賣/
2021/11/18	3	14.90	4.7	15.58	15.85	-1.7	2,643	-0.06%
2021/11/16	3	14.50	0	0.00	14.20	3	2,314	0.13%
2021/11/15	2	14.20	0	0.00	14.20	2	2,253	0.09%
2021/11/12	1	14.00	1	13.80	13.80	0	2,221	0.00%
2021/11/11	6	13.80	0	0.00	13.85	6	2,201	0.27%
2021/11/10	1	13.45	0	0.00	13.30	1	2,113	0.05%
2021/11/09	9	13.32	8	13.37	13.30	1	2,048	0.05%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	2	13.85	2	13.85	13.80	0	1,932	0.00%
2021/11/04	27	15.04	43	14.75	14.60	-16	1,836	-0.87%
2021/11/03	35	14.04	61	13.99	14.60	-26	1,570	-1.66%
2021/11/02	2	13.95	1	13.95	13.95	1	865	0.12%
2021/11/01	0	0.00	4	12.55	12.70	-4	612	-0.65%
2021/10/25	0	0.00	1	10.15	10.20	-1	369	-0.27%
2021/10/15	5	10.10	0	0.00	10.05	5	402	1.24%
2021/10/07	0	0.00	1	10.15	10.15	-1	434	-0.23%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/09/02	1	10.40	0	0.00	10.45	1	620	0.16%
2021/09/01	5	10.46	0	0.00	10.55	5	625	0.80%
2021/08/26	1	10.35	0	0.00	10.45	1	663	0.15%
2021/08/17	5	10.05	0	0.00	10.10	5	773	0.65%
2021/08/16	10	10.25	0	0.00	10.25	10	774	1.29%
2021/08/11	0	0.00	10	10.80	10.80	-10	818	-1.22%
2021/08/04	1	11.15	0	0.00	11.15	1	995	0.10%
2021/08/03	0	0.00	20	11.20	11.10	-20	1,045	-1.91%
2021/07/27	0	0.00	1	11.40	11.30	-1	1,208	-0.08%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/22	4	11.19	1	11.20	11.15	3	1,640	0.18%
2021/07/21	1	11.15	1	11.10	11.10	0	1,688	0.00%
2021/07/20	0	0.00	2	11.38	11.35	-2	1,738	-0.12%
2021/07/19	1	11.65	1	11.45	11.70	0	1,783	0.00%
2021/07/16	0	0.00	11	11.40	11.35	-11	1,924	-0.57%
2021/07/07	3	11.57	0	0.00	11.50	3	2,614	0.11%
2021/07/02	20	11.70	0	0.00	11.75	20	2,854	0.70%
2021/06/30	0	0.00	0.8	11.60	11.75	-0.8	2,843	-0.03%
2021/06/25	12	11.50	0	0.00	11.55	12	2,804	0.43%
2021/05/28	3	11.27	3	11.30	11.25	0	2,897	0.00%
2021/05/26	3	10.90	0	0.00	11.05	3	3,279	0.09%
2021/05/21	0	0.00	2	10.65	10.80	-2	3,299	-0.06%
2021/05/19	0	10.65	1	10.70	10.70	-1	3,309	-0.03%
2021/05/18	0	0.00	1	10.00	10.65	-1	3,305	-0.03%
2021/05/17	0	0.00	10	9.80	9.80	-10	3,286	-0.30%
2021/05/14	2	10.60	0	0.00	10.50	2	3,257	0.06%
2021/05/12	18	11.09	2	11.48	11.00	16	3,213	0.50%
2021/05/11	1	12.45	0	0.00	12.10	1	3,178	0.03%
2021/05/10	1	12.65	2	12.65	12.85	-1	3,137	-0.03%
2021/05/06	2	12.45	0	0.00	12.50	2	3,111	0.06%
2021/05/04	2	12.58	5	12.95	12.40	-3	3,066	-0.10%
2021/04/29	2	14.55	1	15.15	14.20	1	3,029	0.03%
2021/04/28	18	14.86	2	14.90	14.85	16	2,939	0.54%
2021/04/27	0	0.00	1	14.30	14.25	-1	2,797	-0.04%
2021/04/23	2	14.00	1	14.00	14.05	1	2,725	0.04%
2021/04/22	1	14.50	7	13.97	14.20	-6	2,708	-0.22%
2021/04/20	0	0.00	10	14.00	14.05	-10	2,550	-0.39%
2021/04/19	15	14.63	19	14.66	14.45	-4	2,548	-0.16%
2021/04/12	1	13.75	0	0.00	13.85	1	2,594	0.04%
2021/04/09	2	13.75	1	13.55	13.75	1	2,572	0.04%
2021/04/08	0	0.00	1	13.10	13.30	-1	2,517	-0.04%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2021/03/31	0	0.00	1	12.80	12.80	-1	3,214	-0.03%
2021/03/29	7	13.19	1	13.15	13.25	6	3,203	0.19%
2021/03/25	0	0.00	2	13.05	13.00	-2	3,215	-0.06%
2021/03/22	2	13.35	1	13.30	13.25	1	3,217	0.03%
2021/03/19	6	13.15	0	0.00	13.35	6	3,189	0.19%
2021/03/18	2	12.90	0	0.00	12.95	2	3,150	0.06%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/16	2	12.75	0	0.00	12.70	2	3,138	0.06%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/11	1	12.55	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	13.05	3	12.45	12.45	-3	3,218	-0.09%
2021/03/08	0	13.00	3	12.65	12.60	-3	3,236	-0.09%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/03	0	13.52	0	0.00	13.40	0	3,270	0.00%
2021/03/02	5	13.57	0	0.00	13.15	5	3,244	0.15%
2021/02/26	0	0.00	4	13.08	13.10	-4	2,870	-0.14%
2021/02/25	0	0.00	20	13.20	13.25	-20	2,876	-0.70%
2021/02/23	20	13.25	0	0.00	13.30	20	2,864	0.70%
2021/02/19	2	12.75	1	13.15	13.10	1	2,843	0.04%
2021/02/18	3	12.90	1	12.85	12.95	2	2,813	0.07%
2021/02/05	5	12.25	0	0.00	12.20	5	2,786	0.18%
2021/02/03	1	12.45	0	0.00	12.45	1	2,870	0.03%
2021/02/02	5	12.25	0	0.00	12.30	5	2,862	0.17%
2021/01/26	0	0.00	6	12.95	12.70	-6	2,921	-0.21%
2021/01/25	0	0.00	1	12.80	12.95	-1	2,908	-0.03%
2021/01/20	2	12.90	0	0.00	13.00	2	2,797	0.07%
2021/01/19	4	13.20	4	13.25	13.45	0	2,683	0.00%
2021/01/18	0	13.75	0	0.00	12.80	0	2,706	0.00%
2021/01/15	0	0.00	1	13.10	12.90	-1	2,694	-0.04%
2021/01/14	0	0.00	2	13.55	13.40	-2	2,659	-0.08%
2021/01/13	0	0.00	2	13.50	13.50	-2	2,644	-0.08%
2021/01/12	1	14.00	0	0.00	13.45	1	2,613	0.04%
2021/01/11	0	14.15	0	0.00	14.00	0	2,555	0.00%
2021/01/08	0	0.00	8	14.09	14.00	-8	2,530	-0.32%
2021/01/07	0	0.00	0.2	14.30	14.50	-0.2	2,496	-0.01%
2021/01/06	13	15.38	5	14.70	14.60	8	2,422	0.33%
2021/01/05	3	15.03	12	15.24	15.55	-9	2,121	-0.42%
2021/01/04	7	13.93	1	14.10	14.15	6	1,913	0.31%
2020/12/31	5	14.50	0	0.00	13.95	5	1,868	0.27%
2020/12/30	15	14.42	6	14.56	14.20	9	1,792	0.50%
2020/12/29	3	14.30	18	14.20	14.30	-15	1,558	-0.96%
2020/12/28	2	12.55	1	13.00	13.00	1	1,184	0.08%
2020/12/25	1	12.50	1	12.80	12.70	0	1,115	0.00%
2020/12/22	1	12.00	0	0.00	11.90	1	992	0.10%
2020/12/21	0	0.00	1	11.95	12.30	-1	972	-0.10%
2020/12/18	2	11.80	0	0.00	11.70	2	921	0.22%
2020/12/17	0	0.00	3	11.70	11.75	-3	915	-0.33%
2020/12/08	5	11.75	8	11.75	11.75	-3	977	-0.31%
2020/12/03	12	12.59	3	12.10	12.00	9	984	0.91%
2020/12/02	5	11.80	0	0.00	11.95	5	923	0.54%
2020/11/26	0.8	11.25	0	0.00	11.30	0.8	816	0.10%
2020/11/25	3	11.10	0	0.00	11.20	3	821	0.37%
2020/11/16	0	0.00	1	11.35	11.35	-1	810	-0.12%
2020/11/12	2	11.50	0	0.00	11.50	2	813	0.25%
2020/11/06	6	11.50	18	11.53	11.50	-12	726	-1.65%
2020/11/05	2	11.30	20	11.35	11.40	-18	671	-2.68%
2020/10/26	10	11.14	0	0.00	11.10	10	627	1.59%
2020/10/13	5	10.90	0	0.00	10.95	5	715	0.70%
2020/10/08	13	11.15	0	0.00	11.10	13	781	1.66%
2020/10/05	0.2	11.05	0	0.00	11.05	0.2	796	0.03%
2020/09/28	0	0.00	0.9	11.10	11.05	-0.9	819	-0.11%
2020/09/24	1	11.20	0	0.00	11.10	1	839	0.12%
2020/09/21	0	0.00	2	11.75	11.75	-2	878	-0.23%
2020/09/09	2	11.60	2	11.65	11.70	0	889	0.00%
2020/09/07	1	11.95	0	0.00	11.85	1	1,047	0.10%
2020/09/04	0	0.00	0.1	11.80	11.75	-0.1	1,084	-0.01%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/08/31	2	11.35	2	11.55	11.60	0	1,122	0.00%
2020/08/27	0	0.00	8	11.35	11.30	-8	1,153	-0.69%
2020/08/14	11	11.25	2	11.25	11.35	9	1,338	0.67%
2020/08/04	0.1	11.10	0	0.00	11.10	0.1	1,442	0.01%
2020/07/28	0	0.00	1	10.70	10.70	-1	1,563	-0.06%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	9	12.06	1	12.20	12.00	8	1,823	0.44%
2020/07/07	1	11.55	1	11.55	11.55	0	1,743	0.00%
2020/07/02	0	0.00	2	11.25	11.30	-2	1,712	-0.12%
2020/06/23	1	11.50	0	0.00	11.50	1	1,741	0.06%
2020/06/22	1	11.85	0	0.00	11.85	1	1,731	0.06%
2020/06/17	0	0.00	1	11.90	11.85	-1	1,727	-0.06%
2020/06/16	0	0.00	2	11.98	12.00	-2	1,752	-0.11%
2020/06/12	0	13.60	1	13.60	13.65	-1	1,741	-0.06%
2020/06/10	3	13.48	0	0.00	13.50	3	1,632	0.18%
2020/06/09	2	13.70	0	0.00	13.60	2	1,624	0.12%
2020/06/08	0	0.00	3	13.75	13.70	-3	1,622	-0.18%
2020/06/05	0	0.00	4	13.50	13.60	-4	1,606	-0.25%
2020/06/04	0	0.00	1	13.65	13.45	-1	1,602	-0.06%
2020/06/02	17	13.90	0	0.00	13.90	17	1,563	1.09%
2020/06/01	5	13.81	0	0.00	13.85	5	1,557	0.32%
2020/05/29	0	0.00	16	13.94	13.80	-16	1,530	-1.05%
2020/05/27	1	13.10	5	13.15	13.20	-4	1,444	-0.28%
2020/05/25	5	12.95	0	0.00	13.00	5	1,533	0.33%
2020/05/20	0.1	13.20	0	0.00	13.25	0.1	1,610	0.01%
2020/05/14	12	13.20	0	0.00	13.15	12	1,795	0.67%
2020/05/13	0	0.00	10	13.36	13.40	-10	1,792	-0.56%
2020/05/12	2	13.75	0	0.00	13.60	2	1,777	0.11%
2020/05/11	0	0.00	10	13.95	13.95	-10	1,757	-0.57%
2020/05/08	10	13.75	7	13.66	13.50	3	1,711	0.18%
2020/05/06	15	13.73	0	0.00	13.60	15	1,674	0.90%
2020/05/04	2	13.00	3	12.95	13.00	-1	1,609	-0.06%
2020/04/29	3	12.70	10	12.75	12.75	-7	1,539	-0.45%
2020/04/14	1	12.20	0	0.00	12.30	1	1,386	0.07%
2020/04/08	0	11.30	0	0.00	11.30	0	1,282	0.00%
2020/03/31	1	11.20	0	0.00	11.20	1	1,247	0.08%
2020/03/26	10	11.15	0	0.00	11.15	10	1,233	0.81%
2020/03/25	1	11.20	0	0.00	11.10	1	1,231	0.08%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	0.00	3	11.75	11.70	-3	1,075	-0.28%
2020/03/16	0	0.00	9	11.70	11.80	-9	1,053	-0.85%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/02/27	1	12.40	0	0.00	12.55	1	968	0.10%
2020/02/21	0.2	12.65	0	0.00	12.75	0.2	824	0.02%
2020/02/20	0	12.60	1	12.70	12.70	-1	753	-0.13%
2020/02/19	0	0.00	1	12.20	12.20	-1	574	-0.17%
2020/02/18	0	0.00	5	12.25	12.10	-5	564	-0.88%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/13	0	11.45	0.9	11.45	11.55	-0.9	522	-0.17%
2020/02/12	1.1	11.45	0	0.00	11.50	1.1	519	0.21%
2020/01/31	2	10.75	1	11.45	11.45	1	518	0.19%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/16	1	11.60	0	0.00	11.65	1	595	0.17%
2020/01/14	1	11.65	0	0.00	11.35	1	640	0.16%
2020/01/06	1	11.10	0	0.00	11.05	1	817	0.12%
2019/12/30	0	11.15	0	0.00	11.20	0	803	0.00%
2019/12/24	5	11.00	0	0.00	11.05	5	785	0.64%
2019/11/26	1	10.95	0	0.00	11.00	1	688	0.15%
2019/10/28	0	10.75	0	0.00	10.80	0	611	0.00%
2019/10/25	0	0.00	2	10.80	10.80	-2	611	-0.33%
2019/10/09	0	0.00	5	10.50	10.65	-5	422	-1.18%
2019/10/08	7	10.42	2	10.40	10.35	5	371	1.35%
2019/09/17	0	0.00	1	9.03	9.02	-1	224	-0.45%
2019/09/16	0	0.00	1	9.03	9.09	-1	223	-0.45%
2019/08/27	2	9.01	0	0.00	8.96	2	242	0.82%
2019/08/13	0	0.00	3	8.97	8.95	-3	292	-1.03%
2019/06/06	0	0.00	2	9.58	9.42	-2	539	-0.37%
2019/06/04	0	0.00	5	9.88	9.79	-5	531	-0.94%
2019/05/30	2	10.05	0	0.00	9.99	2	553	0.36%
2019/05/23	0	0.00	2	9.93	9.94	-2	548	-0.36%
2019/05/16	12	10.65	12	10.28	10.10	0	535	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/03/29	0	0.00	2	9.98	9.96	-2	727	-0.28%
2019/03/26	2	10.05	0	0.00	10.00	2	710	0.28%
2019/03/20	0	9.92	0	0.00	9.97	0	668	0.00%
2019/03/19	0	10.00	0	0.00	9.92	0	664	0.00%
2019/01/25	0	0.00	10	9.38	9.37	-10	644	-1.55%
2019/01/24	10	9.38	0	0.00	9.36	10	646	1.55%
2018/10/29	0	0.00	10	8.38	8.69	-10	633	-1.58%
2018/10/11	0	0.00	1	9.35	9.80	-1	685	-0.15%
2018/09/17	0	0.00	3	9.73	9.75	-3	1,052	-0.29%
2018/09/04	2	10.10	0	0.00	10.00	2	1,426	0.14%
2018/08/09	0	0.00	1	9.95	9.95	-1	2,384	-0.04%
2018/08/08	1	9.88	0	0.00	9.93	1	2,400	0.04%
2018/08/07	0	0.00	1	10.00	10.00	-1	2,455	-0.04%
2018/08/01	1	9.98	0	0.00	9.97	1	2,585	0.04%
2018/07/25	1	9.90	0	0.00	9.82	1	2,650	0.04%
2018/07/04	0	0.00	10	12.00	12.10	-10	3,981	-0.25%
2018/06/25	10	12.40	1	12.35	12.30	9	5,772	0.16%
2018/06/19	4	11.93	0	0.00	11.80	4	5,523	0.07%
2018/06/11	3	12.25	0	0.00	12.20	3	5,456	0.05%
2018/06/08	5	12.45	7	12.54	12.35	-2	5,431	-0.04%
2018/06/05	2	12.35	0	0.00	12.20	2	5,323	0.04%
2018/06/01	0	0.00	3	12.55	12.25	-3	5,222	-0.06%
2018/05/31	12	12.38	15	12.48	12.80	-3	5,215	-0.06%
2018/05/29	6	11.79	0	0.00	11.75	6	4,871	0.12%
2018/05/18	3	11.80	0	0.00	11.80	3	4,737	0.06%
2018/05/11	0	0.00	10	12.05	11.80	-10	4,669	-0.21%
2018/05/08	0	0.00	1	12.15	12.10	-1	4,587	-0.02%
2018/05/02	0	0.00	2	12.15	12.05	-2	4,636	-0.04%
2018/04/27	0	0.00	10	12.30	12.10	-10	4,627	-0.22%
2018/04/26	10	12.45	4	12.38	12.05	6	4,627	0.13%
2018/04/25	0	0.00	75	11.98	12.25	-75	4,551	-1.65%
2018/04/24	5	12.17	0	0.00	11.70	5	4,523	0.11%
2018/04/20	1	12.60	0	0.00	12.25	1	4,530	0.02%
2018/04/19	0	0.00	27	12.35	12.20	-27	4,577	-0.59%
2018/04/18	12	12.33	0	0.00	12.10	12	5,216	0.23%
2018/04/13	2	12.70	30	12.50	12.40	-28	5,019	-0.56%
2018/04/12	31	12.80	33	12.84	12.60	-2	4,992	-0.04%
2018/04/11	15	12.96	5	13.02	13.00	10	4,876	0.21%
2018/04/10	166	14.11	64	13.47	13.20	102	4,703	2.17%	大買/鉅額交易
2018/04/09	5	13.20	0	0.00	13.50	5	4,134	0.12%
2018/04/03	5	11.95	5	11.35	12.30	0	3,770	0.00%
2018/04/02	19	11.24	0	0.00	11.20	19	3,505	0.54%
2018/03/31	0	0.00	10	10.85	10.95	-10	3,057	-0.33%
2018/03/30	1	11.00	16	11.10	11.00	-15	2,995	-0.50%
2018/03/29	0	0.00	2	10.60	10.60	-2	2,727	-0.07%
2018/03/28	12	10.55	1	10.55	10.55	11	2,630	0.42%
2018/03/20	0	0.00	17	10.05	10.10	-17	2,572	-0.66%
2018/03/07	2	10.20	2	10.15	10.10	0	2,555	0.00%
2018/02/01	0	0.00	1	10.35	10.30	-1	2,764	-0.04%
2018/01/18	2	10.55	0	0.00	10.50	2	2,783	0.07%
2018/01/17	11	10.55	1	10.55	10.65	10	2,751	0.36%
2018/01/16	0	0.00	7	10.46	10.55	-7	2,704	-0.26%
2018/01/15	0	0.00	12	10.40	10.25	-12	2,672	-0.45%
2018/01/12	9	10.44	17	10.71	10.40	-8	2,580	-0.31%
2018/01/10	16	10.25	0	0.00	10.10	16	1,927	0.83%
2018/01/05	0	0.00	10	9.88	9.88	-10	1,900	-0.53%
2018/01/04	0	0.00	23	9.95	9.95	-23	1,980	-1.16%
2018/01/03	7	10.20	0	0.00	10.00	7	1,984	0.35%
2018/01/02	3	10.20	0	0.00	10.25	3	1,977	0.15%