券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 27.95 | 3 | 28.22 | 28.20 | -2 | 1,158 | -0.17% |
|
| 2024/04/24 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,158 | 0.09% |
|
| 2024/04/23 | 1 | 27.65 | 1 | 27.90 | 28.00 | 0 | 1,161 | 0.00% |
|
| 2024/04/22 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 1,154 | 0.09% |
|
| 2024/04/19 | 6 | 27.03 | 0 | 0.00 | 26.75 | 6 | 1,147 | 0.52% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 27.55 | 27.65 | -0.2 | 1,128 | -0.01% |
|
| 2024/04/16 | 5 | 27.00 | 4 | 27.01 | 26.95 | 1 | 1,118 | 0.09% |
|
| 2024/04/15 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,111 | 0.09% |
|
| 2024/04/12 | 5 | 27.49 | 0 | 0.00 | 27.45 | 5 | 1,097 | 0.46% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 28.25 | 28.05 | -5 | 1,069 | -0.47% |
|
| 2024/04/10 | 2 | 28.78 | 2 | 28.75 | 28.70 | 0 | 1,040 | 0.00% |
|
| 2024/04/09 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/04/08 | 10 | 28.30 | 3 | 28.40 | 28.30 | 7 | 962 | 0.73% |
|
| 2024/04/03 | 3 | 27.65 | 0 | 0.00 | 27.75 | 3 | 919 | 0.33% |
|
| 2024/04/01 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 885 | 0.11% |
|
| 2024/03/29 | 5.2 | 28.42 | 9 | 27.82 | 27.65 | -3.9 | 876 | -0.44% |
|
| 2024/03/28 | 1 | 27.90 | 14 | 27.90 | 27.65 | -13 | 821 | -1.58% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 674 | -0.15% |
|
| 2024/03/20 | 4 | 26.63 | 6 | 26.81 | 26.70 | -2 | 661 | -0.30% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.73 | 25.75 | -2 | 606 | -0.33% |
|
| 2024/03/18 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 607 | 0.33% |
|
| 2024/03/14 | 2 | 25.75 | 1 | 25.85 | 26.00 | 1 | 580 | 0.17% |
|
| 2024/03/11 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 571 | 0.17% |
|
| 2024/03/08 | 2 | 24.63 | 0 | 0.00 | 24.50 | 2 | 560 | 0.36% |
|
| 2024/03/07 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 566 | 1.77% |
|
| 2024/02/23 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 608 | 0.33% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 603 | -0.83% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 25.45 | 25.35 | -5 | 608 | -0.82% |
|
| 2024/02/01 | 2 | 25.25 | 11 | 25.20 | 25.25 | -9 | 641 | -1.40% |
|
| 2024/01/31 | 0 | 0.00 | 123 | 25.03 | 25.15 | -123 | 701 | -17.55% |
大賣/鉅額交易
|
| 2024/01/30 | 0 | 0.00 | 166 | 25.30 | 25.20 | -166 | 776 | -21.37% |
大賣/鉅額交易
|
| 2024/01/29 | 0 | 0.00 | 0 | 25.40 | 25.35 | 0 | 772 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 775 | -0.26% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 780 | -0.13% |
|
| 2024/01/18 | 2 | 25.33 | 59 | 25.22 | 25.30 | -57 | 798 | -7.14% |
|
| 2024/01/17 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 789 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 17 | 26.41 | 26.40 | -17 | 777 | -2.19% |
|
| 2024/01/12 | 15 | 26.30 | 0 | 0.00 | 26.35 | 15 | 786 | 1.91% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 807 | -0.12% |
|
| 2024/01/09 | 3 | 26.53 | 6 | 26.46 | 26.40 | -3 | 803 | -0.37% |
|
| 2024/01/08 | 0 | 0.00 | 38 | 26.00 | 26.00 | -38 | 789 | -4.81% |
|
| 2024/01/03 | 3 | 26.00 | 0 | 0.00 | 26.10 | 3 | 801 | 0.37% |
|
| 2024/01/02 | 1 | 26.25 | 2 | 26.15 | 26.10 | -1 | 801 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 26.35 | 26.50 | -3 | 811 | -0.37% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 799 | -0.25% |
|
| 2023/12/19 | 0 | 0.00 | 15 | 26.20 | 26.15 | -15 | 795 | -1.89% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 26.45 | 26.30 | -0.1 | 796 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.8 | 26.35 | 26.30 | -0.8 | 797 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 796 | -0.13% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 26.10 | 26.10 | -7 | 793 | -0.88% |
|
| 2023/12/08 | 15 | 26.40 | 5 | 26.51 | 26.35 | 10 | 787 | 1.27% |
|
| 2023/12/06 | 5 | 26.86 | 0 | 0.00 | 26.90 | 5 | 780 | 0.64% |
|
| 2023/12/05 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 778 | 0.26% |
|
| 2023/12/04 | 1 | 27.35 | 2 | 27.40 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/12/01 | 0 | 0.00 | 2.4 | 26.85 | 26.85 | -2.4 | 757 | -0.32% |
|
| 2023/11/30 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 739 | 0.14% |
|
| 2023/11/29 | 12 | 26.59 | 0 | 0.00 | 26.55 | 12 | 729 | 1.65% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 26.60 | 26.40 | -0.1 | 735 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 735 | -0.14% |
|
| 2023/11/17 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 725 | 0.14% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 26.00 | 26.00 | -10 | 730 | -1.37% |
|
| 2023/11/15 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 738 | 0.14% |
|
| 2023/11/09 | 6 | 25.93 | 0 | 0.00 | 25.90 | 6 | 777 | 0.77% |
|
| 2023/11/08 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 1 | 28.05 | 1.5 | 27.50 | 27.45 | -0.5 | 764 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 808 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 950 | -0.11% |
|
| 2023/10/26 | 7 | 25.80 | 0 | 0.00 | 25.75 | 7 | 984 | 0.71% |
|
| 2023/10/20 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,160 | 0.17% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 26.40 | 26.25 | -10 | 1,223 | -0.82% |
|
| 2023/10/18 | 5 | 26.63 | 0 | 0.00 | 26.40 | 5 | 1,348 | 0.37% |
|
| 2023/10/13 | 10 | 27.80 | 10 | 27.50 | 27.50 | 0 | 2,175 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 2,282 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0.7 | 27.70 | 27.75 | -0.7 | 2,336 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 27.80 | 27.25 | -2 | 2,363 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 2,425 | -0.04% |
|
| 2023/09/27 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 2,489 | 0.04% |
|
| 2023/09/26 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 2,521 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 27.00 | 27.20 | -0.2 | 2,570 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 27.45 | 27.25 | -3 | 2,741 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 27.35 | 27.35 | -11 | 2,835 | -0.39% |
|
| 2023/09/11 | 5.2 | 26.77 | 0 | 0.00 | 26.75 | 5.2 | 3,013 | 0.17% |
|
| 2023/09/08 | 3 | 27.00 | 0 | 0.00 | 27.10 | 3 | 3,025 | 0.10% |
|
| 2023/09/07 | 0.4 | 27.00 | 0 | 0.00 | 26.85 | 0.4 | 3,061 | 0.01% |
|
| 2023/09/06 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 3,084 | 0.03% |
|
| 2023/09/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 3,085 | 0.03% |
|
| 2023/08/31 | 28 | 27.18 | 0 | 0.00 | 27.15 | 28 | 3,104 | 0.90% |
|
| 2023/08/30 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 3,102 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 17 | 26.90 | 27.10 | -17 | 3,106 | -0.55% |
|
| 2023/08/28 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 3,105 | 0.03% |
|
| 2023/08/21 | 1 | 27.20 | 0.2 | 27.30 | 27.20 | 0.9 | 3,100 | 0.03% |
|
| 2023/08/18 | 11 | 27.73 | 0 | 0.00 | 27.30 | 11 | 3,089 | 0.36% |
|
| 2023/08/16 | 5 | 27.70 | 0 | 0.00 | 27.90 | 5 | 3,043 | 0.16% |
|
| 2023/08/15 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 3,058 | 0.03% |
|
| 2023/08/14 | 1 | 27.60 | 5 | 27.88 | 28.00 | -4 | 3,066 | -0.13% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 3,053 | -0.03% |
|
| 2023/08/10 | 8.1 | 28.94 | 0 | 0.00 | 29.05 | 8.1 | 3,039 | 0.27% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 2,987 | -0.03% |
|
| 2023/08/08 | 7 | 31.11 | 2 | 30.80 | 30.90 | 5 | 2,985 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 31.88 | 32.10 | -2 | 2,970 | -0.07% |
|
| 2023/08/04 | 0.1 | 31.90 | 1 | 31.45 | 31.75 | -1 | 2,958 | -0.03% |
|
| 2023/08/02 | 1 | 32.65 | 0 | 0.00 | 31.75 | 1 | 2,956 | 0.03% |
|
| 2023/08/01 | 23 | 32.17 | 0 | 0.00 | 32.70 | 23 | 2,900 | 0.79% |
|
| 2023/07/31 | 1 | 32.45 | 0 | 0.00 | 31.85 | 1 | 2,875 | 0.03% |
|
| 2023/07/28 | 92 | 31.69 | 10 | 31.72 | 31.70 | 82 | 2,855 | 2.87% |
|
| 2023/07/27 | 0.3 | 31.40 | 1 | 31.50 | 31.60 | -0.7 | 2,847 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 32.30 | 31.65 | -1 | 2,839 | -0.04% |
|
| 2023/07/25 | 6 | 32.82 | 5.6 | 32.83 | 32.80 | 0.4 | 2,850 | 0.02% |
|
| 2023/07/24 | 4 | 31.70 | 6 | 32.06 | 32.10 | -2 | 2,862 | -0.07% |
|
| 2023/07/21 | 3 | 32.32 | 3 | 31.90 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 5 | 31.36 | 54 | 30.64 | 31.30 | -49 | 2,686 | -1.82% |
|
| 2023/07/19 | 11 | 34.45 | 4 | 34.25 | 33.35 | 7 | 2,390 | 0.29% |
|
| 2023/07/18 | 16 | 34.93 | 37 | 33.81 | 33.70 | -21 | 2,213 | -0.95% |
|
| 2023/07/17 | 2 | 32.48 | 5 | 33.06 | 33.25 | -3 | 1,891 | -0.16% |
|
| 2023/07/14 | 1 | 30.30 | 1.2 | 29.17 | 30.25 | -0.2 | 1,806 | -0.01% |
|
| 2023/07/12 | 3 | 28.87 | 0 | 0.00 | 28.95 | 3 | 1,820 | 0.16% |
|
| 2023/07/11 | 7 | 29.45 | 2 | 29.45 | 29.45 | 5 | 1,859 | 0.27% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,849 | -0.05% |
|
| 2023/07/07 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,800 | 0.06% |
|
| 2023/07/06 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,783 | 0.06% |
|
| 2023/07/05 | 1 | 29.30 | 1 | 29.60 | 29.40 | 0 | 1,753 | 0.00% |
|
| 2023/07/04 | 2 | 30.08 | 2 | 30.13 | 29.75 | 0 | 1,727 | 0.00% |
|
| 2023/07/03 | 1 | 29.75 | 3.3 | 29.93 | 29.75 | -2.3 | 1,703 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 9 | 30.05 | 30.25 | -9 | 1,655 | -0.54% |
|
| 2023/06/29 | 5 | 29.75 | 2 | 29.45 | 29.50 | 3 | 1,584 | 0.19% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 29.33 | 29.40 | -3 | 1,538 | -0.19% |
|
| 2023/06/27 | 1 | 29.00 | 6 | 28.79 | 28.75 | -5 | 1,495 | -0.33% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,481 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 28.74 | 28.90 | -10 | 1,447 | -0.69% |
|
| 2023/06/19 | 33 | 29.09 | 21 | 29.15 | 29.00 | 12 | 1,410 | 0.85% |
|
| 2023/06/16 | 2 | 28.25 | 3 | 28.67 | 28.60 | -1 | 1,356 | -0.07% |
|
| 2023/06/15 | 20 | 27.95 | 1 | 28.10 | 28.05 | 19 | 1,274 | 1.49% |
|
| 2023/06/14 | 20 | 27.78 | 1 | 27.70 | 27.40 | 19 | 1,232 | 1.54% |
|
| 2023/06/13 | 288 | 27.79 | 19 | 27.37 | 27.70 | 269 | 1,214 | 22.16% |
大買/鉅額交易
|
| 2023/06/12 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 1,177 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 26.35 | 26.35 | -0.1 | 1,162 | -0.01% |
|
| 2023/06/07 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,164 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 1,169 | -0.17% |
|
| 2023/06/05 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,182 | 0.08% |
|
| 2023/06/02 | 10 | 26.40 | 2 | 26.35 | 26.25 | 8 | 1,186 | 0.67% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 1,193 | -0.42% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 26.15 | 26.05 | -7 | 1,196 | -0.59% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 26.15 | 26.20 | -15 | 1,213 | -1.24% |
|
| 2023/05/24 | 15 | 26.60 | 0 | 0.00 | 26.60 | 15 | 1,208 | 1.24% |
|
| 2023/05/18 | 4 | 26.90 | 16 | 26.57 | 26.90 | -12 | 1,196 | -1.00% |
|
| 2023/05/17 | 15 | 26.60 | 1 | 26.40 | 26.65 | 14 | 1,182 | 1.18% |
|
| 2023/05/16 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,165 | 0.09% |
|
| 2023/05/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,158 | 0.09% |
|
| 2023/05/12 | 2 | 26.58 | 0 | 0.00 | 26.20 | 2 | 1,170 | 0.17% |
|
| 2023/05/11 | 2 | 26.58 | 0 | 0.00 | 26.40 | 2 | 1,171 | 0.17% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 27.45 | 27.50 | -3 | 1,157 | -0.26% |
|
| 2023/05/05 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 1,164 | 0.17% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 1,168 | -0.09% |
|
| 2023/05/02 | 8 | 28.89 | 0 | 0.00 | 28.65 | 8 | 1,171 | 0.68% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 28.91 | 28.40 | -4 | 1,154 | -0.35% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 28.11 | 28.30 | -8 | 1,079 | -0.74% |
|
| 2023/04/25 | 0 | 0.00 | 15 | 27.22 | 27.15 | -15 | 1,011 | -1.48% |
|
| 2023/04/24 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 999 | 0.10% |
|
| 2023/04/20 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,018 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,006 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 27.50 | 27.25 | -11 | 990 | -1.11% |
|
| 2023/04/17 | 8 | 27.83 | 26 | 27.80 | 27.75 | -18 | 971 | -1.85% |
|
| 2023/04/14 | 1 | 26.55 | 5 | 27.28 | 27.00 | -4 | 931 | -0.43% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 884 | -0.11% |
|
| 2023/04/10 | 12 | 26.75 | 0 | 0.00 | 26.45 | 12 | 939 | 1.28% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,170 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 26.05 | 26.20 | -0.1 | 1,450 | -0.01% |
|
| 2023/03/23 | 2 | 25.70 | 0.1 | 25.90 | 25.65 | 1.9 | 1,475 | 0.13% |
|
| 2023/03/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,555 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 12 | 25.77 | 25.70 | -12 | 1,823 | -0.66% |
|
| 2023/03/16 | 13 | 25.30 | 0 | 0.00 | 25.25 | 13 | 2,015 | 0.65% |
|
| 2023/03/14 | 1 | 25.50 | 4 | 25.60 | 25.50 | -3 | 2,028 | -0.15% |
|
| 2023/03/10 | 1.9 | 25.88 | 11 | 25.77 | 25.80 | -9.1 | 2,031 | -0.45% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 26.35 | 26.30 | -10 | 2,021 | -0.49% |
|
| 2023/03/08 | 7 | 26.71 | 14 | 26.88 | 26.75 | -7 | 2,007 | -0.35% |
|
| 2023/03/07 | 20 | 26.90 | 0 | 0.00 | 26.75 | 20 | 1,995 | 1.00% |
|
| 2023/03/06 | 3 | 26.73 | 1 | 26.75 | 26.75 | 2 | 1,988 | 0.10% |
|
| 2023/03/03 | 5 | 26.73 | 1 | 26.75 | 26.80 | 4 | 1,984 | 0.20% |
|
| 2023/03/02 | 2 | 26.70 | 5.3 | 26.70 | 26.75 | -3.3 | 1,982 | -0.17% |
|
| 2023/03/01 | 4 | 26.50 | 0 | 0.00 | 26.30 | 4 | 1,970 | 0.20% |
|
| 2023/02/24 | 1 | 26.15 | 10 | 26.25 | 26.15 | -9 | 1,966 | -0.46% |
|
| 2023/02/23 | 10 | 26.35 | 18 | 26.30 | 26.35 | -8 | 1,969 | -0.41% |
|
| 2023/02/21 | 8 | 26.20 | 1 | 26.05 | 26.15 | 7 | 1,967 | 0.36% |
|
| 2023/02/20 | 10 | 26.15 | 14.1 | 25.86 | 26.15 | -4.1 | 1,969 | -0.21% |
|
| 2023/02/16 | 14 | 25.90 | 0 | 0.00 | 25.80 | 14 | 1,964 | 0.71% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 25.80 | 25.80 | -4 | 1,966 | -0.20% |
|
| 2023/02/10 | 1.2 | 25.99 | 0 | 0.00 | 25.85 | 1.2 | 1,960 | 0.06% |
|
| 2023/02/09 | 0.2 | 26.75 | 1 | 27.10 | 26.70 | -0.8 | 1,935 | -0.04% |
|
| 2023/02/08 | 1 | 26.80 | 1 | 26.90 | 26.75 | 0 | 1,923 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 21 | 26.80 | 26.85 | -21 | 1,913 | -1.10% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,911 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2.5 | 26.58 | 26.55 | -2.5 | 1,889 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 26.72 | 26.80 | -8 | 1,872 | -0.43% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.15 | 26.50 | -2 | 1,836 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 25.67 | 25.95 | -3 | 1,816 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 25.50 | 25.50 | -12 | 1,815 | -0.66% |
|
| 2023/01/12 | 13 | 25.35 | 0 | 0.00 | 25.25 | 13 | 1,824 | 0.71% |
|
| 2023/01/11 | 1 | 25.35 | 1 | 25.45 | 25.35 | 0 | 1,828 | 0.00% |
|
| 2023/01/10 | 7 | 25.64 | 7 | 25.60 | 25.50 | 0 | 1,822 | 0.00% |
|
| 2023/01/06 | 5 | 25.07 | 0 | 0.00 | 25.05 | 5 | 1,790 | 0.28% |
|
| 2023/01/04 | 2 | 25.03 | 0 | 0.00 | 25.00 | 2 | 1,797 | 0.11% |
|
| 2022/12/30 | 5 | 25.65 | 0 | 0.00 | 25.45 | 5 | 1,783 | 0.28% |
|
| 2022/12/29 | 1 | 25.65 | 0 | 0.00 | 25.90 | 1 | 1,767 | 0.06% |
|
| 2022/12/28 | 7 | 26.07 | 0 | 0.00 | 25.85 | 7 | 1,744 | 0.40% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,723 | -0.06% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 27.43 | 27.30 | -5 | 1,663 | -0.30% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.50 | 26.10 | -1 | 1,485 | -0.07% |
|
| 2022/12/21 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 1,488 | 0.13% |
|
| 2022/12/20 | 15 | 26.70 | 0 | 0.00 | 25.65 | 15 | 1,491 | 1.01% |
|
| 2022/12/19 | 13 | 26.93 | 8 | 26.95 | 27.10 | 5 | 1,427 | 0.35% |
|
| 2022/12/16 | 2 | 25.70 | 5 | 25.77 | 25.45 | -3 | 1,315 | -0.23% |
|
| 2022/12/15 | 0 | 0.00 | 23 | 25.77 | 25.80 | -23 | 1,294 | -1.78% |
|
| 2022/12/14 | 2 | 26.05 | 1 | 26.00 | 26.00 | 1 | 1,277 | 0.08% |
|
| 2022/12/13 | 25 | 27.01 | 11 | 27.16 | 27.15 | 14 | 1,209 | 1.16% |
|
| 2022/12/12 | 18 | 26.55 | 23.7 | 26.46 | 26.40 | -5.7 | 960 | -0.59% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 24.98 | 25.20 | -2 | 838 | -0.24% |
|
| 2022/12/08 | 10 | 24.80 | 0 | 0.00 | 24.50 | 10 | 836 | 1.20% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 884 | -0.34% |
|
| 2022/12/01 | 4 | 24.33 | 1 | 24.25 | 24.20 | 3 | 896 | 0.33% |
|
| 2022/11/24 | 11 | 24.60 | 11 | 24.35 | 24.30 | 0 | 1,300 | 0.00% |
|
| 2022/11/22 | 16 | 24.43 | 0 | 0.00 | 24.30 | 16 | 1,391 | 1.15% |
|
| 2022/11/18 | 0 | 0.00 | 10.5 | 24.36 | 24.50 | -10.5 | 1,510 | -0.69% |
|
| 2022/11/17 | 10 | 24.40 | 0 | 0.00 | 24.30 | 10 | 1,608 | 0.62% |
|
| 2022/11/10 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,854 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,866 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 23.85 | 24.05 | -4 | 1,936 | -0.21% |
|
| 2022/11/01 | 2 | 24.00 | 2.3 | 23.89 | 23.90 | -0.3 | 1,967 | -0.02% |
|
| 2022/10/28 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 1,992 | 0.05% |
|
| 2022/10/24 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 2,094 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 15 | 23.15 | 24.70 | -15 | 2,333 | -0.64% |
|
| 2022/10/19 | 16 | 24.05 | 0 | 0.00 | 23.35 | 16 | 2,646 | 0.60% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 23.60 | 24.00 | -3 | 2,766 | -0.11% |
|
| 2022/10/17 | 1 | 23.20 | 0 | 0.00 | 23.75 | 1 | 2,765 | 0.04% |
|
| 2022/10/14 | 15 | 23.70 | 15 | 23.85 | 23.90 | 0 | 2,764 | 0.00% |
|
| 2022/10/13 | 4 | 23.45 | 0 | 0.00 | 23.20 | 4 | 2,775 | 0.14% |
|
| 2022/10/12 | 1.1 | 23.84 | 0 | 0.00 | 23.85 | 1.1 | 2,764 | 0.04% |
|
| 2022/10/11 | 3 | 24.13 | 0 | 0.00 | 24.00 | 3 | 2,765 | 0.11% |
|
| 2022/10/06 | 1 | 24.65 | 1 | 24.75 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,764 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 0.3 | 24.35 | 24.60 | -0.3 | 2,777 | -0.01% |
|
| 2022/09/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/28 | 3.1 | 23.80 | 0 | 0.00 | 23.75 | 3.1 | 2,776 | 0.11% |
|
| 2022/09/27 | 1 | 24.60 | 0 | 0.00 | 24.95 | 1 | 2,781 | 0.04% |
|
| 2022/09/26 | 8 | 24.72 | 0 | 0.00 | 24.60 | 8 | 2,782 | 0.29% |
|
| 2022/09/23 | 2 | 25.45 | 1 | 25.50 | 25.15 | 1 | 2,792 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 25.25 | 25.70 | -1 | 2,801 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 25.48 | 25.50 | -4 | 2,840 | -0.14% |
|
| 2022/09/19 | 6.4 | 25.56 | 4 | 25.45 | 25.65 | 2.4 | 2,845 | 0.08% |
|
| 2022/09/16 | 5 | 26.04 | 5 | 26.25 | 25.80 | 0 | 2,866 | 0.00% |
|
| 2022/09/15 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,868 | 0.03% |
|
| 2022/09/13 | 1 | 27.05 | 6 | 26.95 | 27.00 | -5 | 2,922 | -0.17% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 27.70 | 28.15 | -6 | 3,015 | -0.20% |
|
| 2022/09/07 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 3,013 | 0.03% |
|
| 2022/09/06 | 3.1 | 27.40 | 14.3 | 28.24 | 27.70 | -11.2 | 3,007 | -0.37% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 29.27 | 28.30 | -5 | 2,958 | -0.17% |
|
| 2022/09/02 | 18 | 29.19 | 4 | 29.22 | 29.15 | 14 | 2,924 | 0.48% |
|
| 2022/09/01 | 1 | 28.55 | 50 | 28.64 | 28.65 | -49 | 2,863 | -1.71% |
|
| 2022/08/31 | 32 | 28.65 | 9 | 28.42 | 28.40 | 23 | 2,781 | 0.83% |
|
| 2022/08/30 | 2 | 28.45 | 6 | 28.44 | 28.60 | -4 | 2,608 | -0.15% |
|
| 2022/08/29 | 1 | 27.30 | 7 | 27.34 | 27.35 | -6 | 2,542 | -0.24% |
|
| 2022/08/26 | 1 | 27.90 | 17 | 28.17 | 27.90 | -16 | 2,521 | -0.63% |
|
| 2022/08/25 | 2 | 27.80 | 2 | 27.85 | 28.20 | 0 | 2,471 | 0.00% |
|
| 2022/08/24 | 15 | 27.92 | 21 | 27.62 | 27.95 | -6 | 2,392 | -0.25% |
|
| 2022/08/23 | 6 | 27.20 | 5 | 27.26 | 27.20 | 1 | 2,287 | 0.04% |
|
| 2022/08/22 | 11 | 27.15 | 6 | 27.47 | 27.05 | 5 | 2,239 | 0.22% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 2,139 | -0.05% |
|
| 2022/08/18 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 2,092 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 26.65 | 26.55 | -5 | 2,019 | -0.25% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 1,971 | -0.05% |
|
| 2022/08/10 | 1 | 25.45 | 5 | 25.32 | 25.50 | -4 | 1,922 | -0.21% |
|
| 2022/08/08 | 5 | 24.70 | 0 | 0.00 | 25.05 | 5 | 1,905 | 0.26% |
|
| 2022/08/04 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 1,917 | 0.10% |
|
| 2022/08/03 | 2.2 | 24.63 | 12 | 24.85 | 24.45 | -9.8 | 1,903 | -0.51% |
|
| 2022/08/02 | 16.1 | 25.64 | 15 | 25.48 | 24.90 | 1.1 | 1,889 | 0.06% |
|
| 2022/08/01 | 2.3 | 25.75 | 2 | 25.38 | 25.30 | 0.3 | 1,858 | 0.02% |
|
| 2022/07/29 | 1 | 25.55 | 13 | 25.77 | 25.55 | -12 | 1,840 | -0.65% |
|
| 2022/07/28 | 14 | 26.29 | 9 | 25.84 | 25.80 | 5 | 1,825 | 0.27% |
|
| 2022/07/27 | 37 | 26.68 | 54 | 26.03 | 26.15 | -17 | 1,768 | -0.96% |
|
| 2022/07/26 | 52 | 27.57 | 104 | 27.74 | 28.05 | -52 | 1,568 | -3.32% |
大賣/
|
| 2022/07/25 | 23 | 26.93 | 37 | 27.10 | 27.15 | -14 | 1,257 | -1.11% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 25.85 | 25.70 | -5 | 1,135 | -0.44% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 25.40 | 25.60 | -5 | 1,189 | -0.42% |
|
| 2022/07/19 | 1 | 24.85 | 8 | 24.60 | 25.05 | -7 | 1,226 | -0.57% |
|
| 2022/07/18 | 8 | 24.35 | 0 | 0.00 | 24.50 | 8 | 1,305 | 0.61% |
|
| 2022/07/15 | 0 | 0.00 | 9 | 24.15 | 24.35 | -9 | 1,557 | -0.58% |
|
| 2022/07/14 | 9 | 24.30 | 0 | 0.00 | 24.30 | 9 | 1,688 | 0.53% |
|
| 2022/07/13 | 1 | 24.60 | 9 | 24.70 | 24.40 | -8 | 1,829 | -0.44% |
|
| 2022/07/12 | 8 | 24.54 | 1 | 24.50 | 24.50 | 7 | 1,987 | 0.35% |
|
| 2022/07/08 | 5 | 24.55 | 3 | 24.47 | 24.20 | 2 | 1,994 | 0.10% |
|
| 2022/07/07 | 3 | 24.95 | 0 | 0.00 | 24.70 | 3 | 1,984 | 0.15% |
|
| 2022/07/06 | 4 | 25.90 | 0 | 0.00 | 25.60 | 4 | 1,977 | 0.20% |
|
| 2022/07/05 | 1 | 26.15 | 0 | 0.00 | 25.85 | 1 | 1,974 | 0.05% |
|
| 2022/07/04 | 1 | 25.00 | 0 | 0.00 | 25.55 | 1 | 1,953 | 0.05% |
|
| 2022/07/01 | 1 | 25.80 | 1 | 25.70 | 25.10 | 0 | 1,953 | 0.00% |
|
| 2022/06/30 | 3 | 25.60 | 20 | 25.85 | 25.75 | -17 | 1,953 | -0.87% |
|
| 2022/06/29 | 22 | 26.15 | 15 | 26.15 | 26.20 | 7 | 1,931 | 0.36% |
|
| 2022/06/28 | 15 | 25.99 | 0 | 0.00 | 25.50 | 15 | 1,892 | 0.79% |
|
| 2022/06/24 | 0 | 0.00 | 37 | 26.13 | 25.90 | -37 | 1,835 | -2.02% |
|
| 2022/06/23 | 3 | 25.85 | 31 | 25.17 | 25.15 | -28 | 1,794 | -1.56% |
|
| 2022/06/21 | 35 | 25.44 | 29.8 | 25.47 | 25.90 | 5.2 | 1,711 | 0.30% |
|
| 2022/06/20 | 11 | 25.45 | 23 | 25.49 | 24.95 | -12 | 1,659 | -0.72% |
|
| 2022/06/17 | 4 | 25.08 | 17 | 24.81 | 24.80 | -13 | 1,578 | -0.82% |
|
| 2022/06/16 | 1 | 24.40 | 3 | 24.42 | 24.10 | -2 | 1,501 | -0.13% |
|
| 2022/06/15 | 0 | 0.00 | 12 | 23.85 | 23.95 | -12 | 1,489 | -0.81% |
|
| 2022/06/10 | 2 | 23.75 | 4.4 | 23.73 | 24.00 | -2.4 | 1,469 | -0.17% |
|
| 2022/06/09 | 0 | 0.00 | 9 | 23.46 | 23.55 | -9 | 1,459 | -0.62% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 23.36 | 23.35 | -5 | 1,456 | -0.34% |
|
| 2022/06/07 | 1 | 23.05 | 10 | 23.10 | 23.15 | -9 | 1,456 | -0.62% |
|
| 2022/06/06 | 4 | 22.85 | 11 | 23.20 | 23.35 | -7 | 1,454 | -0.48% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 23.05 | 22.85 | -4 | 1,446 | -0.28% |
|
| 2022/06/01 | 1 | 23.05 | 17 | 22.95 | 23.05 | -16 | 1,445 | -1.11% |
|
| 2022/05/31 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 1,444 | 0.07% |
|
| 2022/05/26 | 16 | 22.85 | 0 | 0.00 | 22.65 | 16 | 1,444 | 1.11% |
|
| 2022/05/19 | 5 | 22.60 | 18 | 22.61 | 22.70 | -13 | 1,447 | -0.90% |
|
| 2022/05/13 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 1,440 | 0.14% |
|
| 2022/05/12 | 6 | 22.75 | 0 | 0.00 | 22.45 | 6 | 1,431 | 0.42% |
|
| 2022/05/09 | 8 | 23.47 | 0 | 0.00 | 23.30 | 8 | 1,396 | 0.57% |
|
| 2022/05/06 | 17 | 23.95 | 0 | 0.00 | 23.90 | 17 | 1,383 | 1.23% |
|
| 2022/05/05 | 1 | 24.20 | 2 | 24.30 | 24.20 | -1 | 1,376 | -0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 1,369 | -0.07% |
|
| 2022/04/28 | 2 | 24.50 | 1 | 24.70 | 24.55 | 1 | 1,350 | 0.07% |
|
| 2022/04/27 | 1 | 24.30 | 1 | 24.55 | 24.50 | 0 | 1,337 | 0.00% |
|
| 2022/04/26 | 5 | 25.00 | 15 | 25.26 | 24.85 | -10 | 1,310 | -0.76% |
|
| 2022/04/25 | 0 | 0.00 | 16 | 26.25 | 25.60 | -16 | 1,274 | -1.26% |
|
| 2022/04/22 | 10 | 27.07 | 49 | 27.17 | 26.95 | -39 | 1,219 | -3.20% |
|
| 2022/04/21 | 32 | 27.70 | 56 | 27.50 | 27.40 | -24 | 1,139 | -2.11% |
|
| 2022/04/20 | 12 | 26.74 | 4 | 26.74 | 26.65 | 8 | 881 | 0.91% |
|
| 2022/04/19 | 50 | 26.48 | 8 | 25.98 | 25.85 | 42 | 745 | 5.64% |
|
| 2022/04/18 | 30 | 26.34 | 30 | 26.55 | 27.00 | 0 | 604 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.6 | 24.50 | 24.70 | -0.6 | 429 | -0.14% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 420 | -0.48% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 424 | -0.47% |
|
| 2022/04/11 | 2 | 24.65 | 3 | 24.55 | 24.40 | -1 | 421 | -0.24% |
|
| 2022/04/07 | 10 | 24.26 | 8 | 24.46 | 24.05 | 2 | 403 | 0.50% |
|
| 2022/04/06 | 10 | 23.91 | 10 | 23.50 | 23.95 | 0 | 385 | 0.00% |
|
| 2022/04/01 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 365 | 2.73% |
|
| 2022/03/25 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 371 | 0.27% |
|
| 2022/03/24 | 4 | 23.28 | 0 | 0.00 | 23.30 | 4 | 373 | 1.07% |
|
| 2022/03/23 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 374 | 0.27% |
|
| 2022/03/22 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 373 | 0.27% |
|
| 2022/03/21 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 375 | 0.27% |
|
| 2022/03/16 | 2 | 22.85 | 5 | 22.95 | 22.75 | -3 | 400 | -0.75% |
|
| 2022/03/15 | 4 | 22.99 | 0 | 0.00 | 22.95 | 4 | 398 | 1.01% |
|
| 2022/03/14 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 395 | 0.76% |
|
| 2022/03/09 | 4 | 23.19 | 2 | 23.10 | 23.10 | 2 | 394 | 0.51% |
|
| 2022/03/08 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 393 | 0.51% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 394 | -2.53% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 23.63 | 23.60 | -10 | 394 | -2.53% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 400 | -0.25% |
|
| 2022/03/01 | 0 | 0.00 | 0.5 | 23.60 | 23.60 | -0.5 | 399 | -0.12% |
|
| 2022/02/24 | 0 | 0.00 | 20 | 23.20 | 23.30 | -20 | 398 | -5.02% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 23.55 | 23.50 | 0 | 400 | 0.00% |
|
| 2022/02/22 | 10 | 23.50 | 2 | 23.45 | 23.50 | 8 | 403 | 1.98% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 402 | -0.50% |
|
| 2022/02/17 | 10 | 24.00 | 0 | 0.00 | 23.95 | 10 | 402 | 2.49% |
|
| 2022/02/15 | 1 | 23.65 | 0 | 0.00 | 23.40 | 1 | 396 | 0.25% |
|
| 2022/02/09 | 2 | 23.60 | 0 | 0.00 | 23.95 | 2 | 405 | 0.49% |
|
| 2022/01/25 | 1 | 23.55 | 19 | 23.40 | 23.30 | -18 | 411 | -4.38% |
|
| 2022/01/24 | 0.9 | 23.75 | 2 | 23.70 | 23.75 | -1.1 | 405 | -0.27% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 402 | -0.50% |
|
| 2022/01/19 | 11 | 23.90 | 0 | 0.00 | 23.85 | 11 | 403 | 2.72% |
|
| 2022/01/17 | 10 | 23.95 | 0 | 0.00 | 24.00 | 10 | 407 | 2.46% |
|
| 2022/01/13 | 0 | 0.00 | 1.3 | 24.16 | 24.15 | -1.3 | 411 | -0.32% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 411 | -0.24% |
|
| 2022/01/11 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 411 | 0.49% |
|
| 2022/01/07 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 407 | 0.25% |
|
| 2022/01/05 | 12 | 24.30 | 0 | 0.00 | 24.20 | 12 | 405 | 2.96% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 401 | -0.25% |
|
| 2021/12/30 | 3 | 24.65 | 1 | 24.75 | 24.65 | 2 | 398 | 0.50% |
|
| 2021/12/28 | 10 | 24.55 | 0 | 0.00 | 24.55 | 10 | 399 | 2.51% |
|
| 2021/12/20 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 409 | 0.24% |
|
| 2021/12/17 | 15 | 24.35 | 0 | 0.00 | 24.25 | 15 | 408 | 3.67% |
|
| 2021/12/15 | 3 | 24.35 | 3 | 24.40 | 24.35 | 0 | 411 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 4.2 | 24.98 | 24.90 | -4.2 | 404 | -1.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 395 | -0.25% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 24.35 | 24.30 | -3 | 398 | -0.75% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 400 | -0.50% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 23.80 | 23.80 | -0.1 | 410 | -0.02% |
|
| 2021/11/24 | 2 | 24.10 | 0 | 0.00 | 24.35 | 2 | 405 | 0.49% |
|
| 2021/11/23 | 20 | 24.15 | 0 | 0.00 | 24.10 | 20 | 404 | 4.95% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 24.15 | 24.25 | -0.2 | 403 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 24.35 | 24.45 | -0.1 | 403 | -0.02% |
|
| 2021/11/12 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 429 | 0.70% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 431 | -0.46% |
|
| 2021/11/10 | 5 | 24.61 | 0 | 0.00 | 24.60 | 5 | 434 | 1.15% |
|
| 2021/11/09 | 1 | 24.80 | 2 | 24.80 | 24.80 | -1 | 435 | -0.23% |
|
| 2021/11/08 | 0.1 | 24.80 | 1 | 24.95 | 24.90 | -0.9 | 435 | -0.21% |
|
| 2021/11/04 | 0 | 0.00 | 32.1 | 25.21 | 25.30 | -32.1 | 448 | -7.15% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 25.10 | 25.05 | -4 | 452 | -0.88% |
|
| 2021/11/02 | 1 | 25.10 | 4 | 25.00 | 24.95 | -3 | 457 | -0.66% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 25.00 | 24.95 | -0.1 | 455 | -0.02% |
|
| 2021/10/29 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 455 | 0.44% |
|
| 2021/10/26 | 0 | 0.00 | 16 | 25.09 | 24.85 | -16 | 466 | -3.43% |
|
| 2021/10/21 | 3 | 24.60 | 0 | 0.00 | 24.55 | 3 | 480 | 0.62% |
|
| 2021/10/20 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 477 | 0.42% |
|
| 2021/10/12 | 9 | 23.92 | 0 | 0.00 | 23.90 | 9 | 655 | 1.37% |
|
| 2021/10/06 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 688 | 0.29% |
|
| 2021/10/04 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 707 | 0.28% |
|
| 2021/10/01 | 5 | 24.23 | 0 | 0.00 | 24.15 | 5 | 708 | 0.71% |
|
| 2021/09/30 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 711 | 0.14% |
|
| 2021/09/29 | 5 | 24.64 | 0 | 0.00 | 24.50 | 5 | 716 | 0.70% |
|
| 2021/09/28 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 713 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 25.10 | 24.90 | -0.1 | 732 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 24.75 | 24.80 | -5 | 744 | -0.67% |
|
| 2021/09/22 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 763 | 0.13% |
|
| 2021/09/17 | 2 | 24.90 | 0 | 0.00 | 25.20 | 2 | 771 | 0.26% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 807 | -1.24% |
|
| 2021/09/09 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 858 | 0.23% |
|
| 2021/09/08 | 5 | 25.30 | 0 | 0.00 | 24.55 | 5 | 865 | 0.58% |
|
| 2021/09/07 | 2 | 24.75 | 2 | 24.95 | 25.20 | 0 | 877 | 0.00% |
|
| 2021/09/06 | 2 | 24.78 | 0 | 0.00 | 24.75 | 2 | 885 | 0.23% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 24.85 | 24.95 | -5 | 915 | -0.55% |
|
| 2021/09/02 | 11 | 24.66 | 1 | 24.85 | 24.55 | 10 | 935 | 1.07% |
|
| 2021/08/23 | 1 | 23.95 | 0.5 | 24.00 | 24.30 | 0.5 | 1,185 | 0.04% |
|
| 2021/08/20 | 9 | 23.68 | 1.6 | 23.69 | 23.65 | 7.4 | 1,327 | 0.56% |
|
| 2021/08/19 | 18 | 24.15 | 6 | 24.06 | 23.95 | 12 | 1,460 | 0.82% |
|
| 2021/08/18 | 2.3 | 24.19 | 12 | 24.47 | 24.45 | -9.7 | 1,463 | -0.66% |
|
| 2021/08/17 | 3.4 | 24.66 | 5 | 24.77 | 24.65 | -1.6 | 1,477 | -0.11% |
|
| 2021/08/16 | 0.4 | 24.90 | 0 | 0.00 | 25.00 | 0.4 | 1,494 | 0.03% |
|
| 2021/08/13 | 1 | 25.10 | 0.2 | 25.00 | 25.05 | 0.8 | 1,506 | 0.05% |
|
| 2021/08/12 | 5.4 | 25.30 | 0 | 0.00 | 25.25 | 5.4 | 1,548 | 0.35% |
|
| 2021/08/11 | 12.7 | 25.10 | 1 | 25.10 | 25.10 | 11.7 | 1,591 | 0.74% |
|
| 2021/08/10 | 2.4 | 25.34 | 1.1 | 25.26 | 25.30 | 1.3 | 1,632 | 0.08% |
|
| 2021/08/09 | 4 | 25.61 | 0 | 0.00 | 25.50 | 4 | 1,746 | 0.23% |
|
| 2021/08/06 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 1,779 | 0.11% |
|
| 2021/08/05 | 0.2 | 26.00 | 0 | 0.00 | 25.95 | 0.2 | 1,878 | 0.01% |
|
| 2021/08/03 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,042 | 0.05% |
|
| 2021/08/02 | 0 | 26.10 | 10 | 26.25 | 26.20 | -10 | 2,069 | -0.48% |
|
| 2021/07/30 | 2.5 | 25.84 | 0 | 0.00 | 25.85 | 2.5 | 2,075 | 0.12% |
|
| 2021/07/28 | 3 | 25.63 | 4 | 25.80 | 25.80 | -1 | 2,143 | -0.05% |
|
| 2021/07/26 | 15 | 25.78 | 0 | 0.00 | 25.70 | 15 | 2,352 | 0.64% |
|
| 2021/07/21 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,617 | 0.04% |
|
| 2021/07/20 | 20 | 26.73 | 24 | 26.36 | 26.20 | -4 | 2,726 | -0.15% |
|
| 2021/07/19 | 4 | 25.73 | 1 | 26.50 | 26.40 | 3 | 2,714 | 0.11% |
|
| 2021/07/16 | 8 | 26.00 | 1 | 26.10 | 25.90 | 7 | 2,640 | 0.27% |
|
| 2021/07/15 | 2 | 25.70 | 1 | 25.70 | 25.75 | 1 | 2,653 | 0.04% |
|
| 2021/07/14 | 4 | 25.53 | 4 | 25.66 | 25.70 | 0 | 2,670 | 0.00% |
|
| 2021/07/13 | 19 | 25.94 | 0 | 0.00 | 25.75 | 19 | 2,693 | 0.71% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 26.05 | 26.10 | -11 | 2,689 | -0.41% |
|
| 2021/07/09 | 2 | 25.75 | 12 | 26.05 | 25.90 | -10 | 2,688 | -0.37% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.98 | 25.80 | -2 | 2,701 | -0.07% |
|
| 2021/07/07 | 2.7 | 25.81 | 3 | 25.85 | 25.80 | -0.3 | 2,724 | -0.01% |
|
| 2021/07/06 | 7 | 25.86 | 3 | 25.87 | 25.85 | 4 | 2,758 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 25.92 | 26.00 | -3 | 2,810 | -0.11% |
|
| 2021/07/02 | 14 | 25.81 | 2 | 25.95 | 25.80 | 12 | 2,830 | 0.42% |
|
| 2021/07/01 | 2 | 25.95 | 3 | 26.10 | 26.10 | -1 | 2,826 | -0.04% |
|
| 2021/06/30 | 10 | 25.95 | 0 | 0.00 | 25.85 | 10 | 2,820 | 0.35% |
|
| 2021/06/29 | 5 | 25.91 | 0 | 0.00 | 25.85 | 5 | 2,817 | 0.18% |
|
| 2021/06/25 | 5 | 26.18 | 0 | 0.00 | 26.00 | 5 | 2,812 | 0.18% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 26.25 | 26.35 | -4 | 2,821 | -0.14% |
|
| 2021/06/22 | 8 | 25.93 | 0 | 0.00 | 25.80 | 8 | 2,835 | 0.28% |
|
| 2021/06/21 | 21.4 | 26.08 | 1 | 26.00 | 25.90 | 20.4 | 2,889 | 0.71% |
|
| 2021/06/18 | 13 | 27.10 | 0 | 0.00 | 26.60 | 13 | 2,897 | 0.45% |
|
| 2021/06/16 | 4 | 27.23 | 29 | 27.67 | 27.55 | -25 | 2,887 | -0.87% |
|
| 2021/06/15 | 2 | 27.28 | 1 | 27.25 | 27.35 | 1 | 2,877 | 0.03% |
|
| 2021/06/11 | 5 | 27.90 | 6 | 27.60 | 27.45 | -1 | 2,873 | -0.03% |
|
| 2021/06/10 | 4 | 26.95 | 5 | 27.58 | 27.50 | -1 | 2,842 | -0.04% |
|
| 2021/06/09 | 6 | 27.12 | 2 | 27.00 | 27.00 | 4 | 2,827 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 2,817 | -0.04% |
|
| 2021/06/07 | 1 | 27.40 | 11 | 27.45 | 27.40 | -10 | 2,817 | -0.35% |
|
| 2021/06/04 | 11 | 27.22 | 0 | 0.00 | 27.10 | 11 | 2,790 | 0.39% |
|
| 2021/06/03 | 4 | 27.46 | 20 | 27.52 | 27.50 | -16 | 2,772 | -0.58% |
|
| 2021/06/02 | 27 | 27.15 | 10 | 27.62 | 27.75 | 17 | 2,760 | 0.62% |
|
| 2021/06/01 | 2 | 27.35 | 11 | 27.16 | 27.55 | -9 | 2,742 | -0.33% |
|
| 2021/05/31 | 14 | 27.62 | 1 | 29.60 | 27.60 | 13 | 2,719 | 0.48% |
|
| 2021/05/28 | 7 | 28.11 | 52 | 28.06 | 28.50 | -45 | 2,621 | -1.72% |
|
| 2021/05/27 | 3 | 27.65 | 61 | 27.71 | 27.80 | -58 | 2,486 | -2.33% |
|
| 2021/05/25 | 22 | 25.78 | 0 | 0.00 | 25.65 | 22 | 2,360 | 0.93% |
|
| 2021/05/24 | 18 | 26.04 | 5 | 25.85 | 25.85 | 13 | 2,350 | 0.55% |
|
| 2021/05/21 | 7 | 26.11 | 0 | 0.00 | 26.05 | 7 | 2,349 | 0.30% |
|
| 2021/05/20 | 10 | 26.78 | 20 | 26.40 | 26.10 | -10 | 2,363 | -0.42% |
|
| 2021/05/19 | 3 | 25.88 | 3 | 26.15 | 26.45 | 0 | 2,335 | 0.00% |
|
| 2021/05/18 | 9.4 | 26.01 | 21 | 26.08 | 26.20 | -11.6 | 2,326 | -0.50% |
|
| 2021/05/17 | 23 | 27.05 | 11 | 26.57 | 26.60 | 12 | 2,285 | 0.52% |
|
| 2021/05/14 | 20.4 | 25.96 | 6 | 26.03 | 25.90 | 14.4 | 2,168 | 0.66% |
|
| 2021/05/13 | 16 | 26.85 | 50 | 27.12 | 26.40 | -34 | 2,139 | -1.59% |
|
| 2021/05/12 | 23 | 26.68 | 61 | 27.63 | 26.20 | -38 | 2,037 | -1.87% |
|
| 2021/05/11 | 29 | 26.10 | 3 | 26.53 | 25.90 | 26 | 1,915 | 1.36% |
|
| 2021/05/10 | 12 | 26.75 | 11 | 26.69 | 26.70 | 1 | 1,888 | 0.05% |
|
| 2021/05/07 | 6 | 27.09 | 2 | 27.10 | 27.10 | 4 | 1,872 | 0.21% |
|
| 2021/05/06 | 15.1 | 27.03 | 23 | 26.87 | 26.90 | -7.9 | 1,864 | -0.42% |
|
| 2021/05/05 | 52.1 | 27.93 | 5 | 27.92 | 27.60 | 47.1 | 1,830 | 2.57% |
|
| 2021/05/04 | 27.1 | 28.61 | 8 | 29.33 | 28.00 | 19.1 | 1,809 | 1.06% |
|
| 2021/05/03 | 3.3 | 29.12 | 46 | 29.43 | 29.55 | -42.7 | 1,719 | -2.48% |
|
| 2021/04/29 | 21.1 | 28.63 | 1 | 29.10 | 28.55 | 20.1 | 1,623 | 1.24% |
|
| 2021/04/28 | 7 | 28.88 | 20 | 28.85 | 28.65 | -13 | 1,612 | -0.81% |
|
| 2021/04/27 | 9 | 29.26 | 95 | 29.52 | 29.30 | -86 | 1,592 | -5.40% |
|
| 2021/04/26 | 8 | 28.98 | 38 | 28.92 | 29.20 | -30 | 1,399 | -2.14% |
|
| 2021/04/23 | 8 | 27.14 | 0.7 | 26.80 | 27.30 | 7.3 | 1,282 | 0.57% |
|
| 2021/04/22 | 7 | 26.83 | 26 | 26.86 | 26.80 | -19 | 1,289 | -1.47% |
|
| 2021/04/21 | 0.1 | 27.30 | 10 | 27.35 | 27.30 | -9.9 | 1,282 | -0.77% |
|
| 2021/04/20 | 0 | 0.00 | 23 | 27.65 | 27.70 | -23 | 1,274 | -1.80% |
|
| 2021/04/19 | 27 | 27.52 | 7 | 27.77 | 27.90 | 20 | 1,265 | 1.58% |
|
| 2021/04/16 | 2.2 | 27.10 | 4 | 27.15 | 27.10 | -1.8 | 1,255 | -0.14% |
|
| 2021/04/15 | 18 | 26.83 | 1 | 26.95 | 27.00 | 17 | 1,251 | 1.36% |
|
| 2021/04/14 | 7 | 26.50 | 0 | 0.00 | 26.40 | 7 | 1,254 | 0.56% |
|
| 2021/04/13 | 4 | 27.30 | 1 | 26.85 | 26.80 | 3 | 1,255 | 0.24% |
|
| 2021/04/12 | 5.2 | 26.85 | 20 | 26.90 | 27.40 | -14.8 | 1,233 | -1.20% |
|
| 2021/04/09 | 15 | 26.85 | 15 | 26.70 | 27.00 | 0 | 1,198 | 0.00% |
|
| 2021/04/08 | 32 | 26.50 | 15 | 26.50 | 26.45 | 17 | 1,150 | 1.48% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 25.95 | 26.15 | -5 | 1,144 | -0.44% |
|
| 2021/04/06 | 10 | 25.80 | 10 | 25.85 | 25.85 | 0 | 1,137 | 0.00% |
|
| 2021/03/31 | 1 | 26.05 | 14 | 26.00 | 26.15 | -13 | 1,148 | -1.13% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 25.95 | 26.05 | -2 | 1,147 | -0.17% |
|
| 2021/03/29 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 1,154 | 0.17% |
|
| 2021/03/25 | 24.5 | 25.86 | 1 | 26.05 | 25.80 | 23.5 | 1,209 | 1.94% |
|
| 2021/03/24 | 14 | 26.55 | 35 | 26.42 | 26.40 | -21 | 1,185 | -1.77% |
|
| 2021/03/23 | 1 | 25.70 | 7 | 25.57 | 25.95 | -6 | 1,123 | -0.53% |
|
| 2021/03/22 | 56 | 25.02 | 2 | 25.05 | 25.05 | 54 | 1,101 | 4.90% |
|
| 2021/03/19 | 10 | 25.12 | 0 | 0.00 | 25.00 | 10 | 1,115 | 0.90% |
|
| 2021/03/18 | 3 | 25.15 | 0.3 | 25.20 | 25.25 | 2.7 | 1,113 | 0.25% |
|
| 2021/03/17 | 3 | 25.28 | 11 | 25.21 | 25.20 | -8 | 1,125 | -0.71% |
|
| 2021/03/16 | 4 | 25.33 | 10 | 25.35 | 25.30 | -6 | 1,128 | -0.53% |
|
| 2021/03/15 | 1 | 25.35 | 40 | 25.44 | 25.35 | -39 | 1,133 | -3.44% |
|
| 2021/03/12 | 22 | 25.76 | 1 | 25.70 | 25.70 | 21 | 1,136 | 1.85% |
|
| 2021/03/10 | 13 | 25.35 | 12 | 25.50 | 25.40 | 1 | 1,149 | 0.09% |
|
| 2021/03/09 | 11 | 25.40 | 2 | 25.50 | 25.35 | 9 | 1,153 | 0.78% |
|
| 2021/03/08 | 8 | 25.53 | 5 | 25.55 | 25.45 | 3 | 1,159 | 0.26% |
|
| 2021/03/05 | 25 | 25.64 | 0 | 0.00 | 25.60 | 25 | 1,174 | 2.13% |
|
| 2021/03/04 | 3 | 25.35 | 0 | 0.00 | 25.15 | 3 | 1,196 | 0.25% |
|
| 2021/03/03 | 3 | 25.20 | 0 | 0.00 | 25.50 | 3 | 1,199 | 0.25% |
|
| 2021/03/02 | 5 | 25.40 | 2 | 25.25 | 25.25 | 3 | 1,205 | 0.25% |
|
| 2021/02/26 | 11 | 25.49 | 0 | 0.00 | 25.85 | 11 | 1,208 | 0.91% |
|
| 2021/02/25 | 6.1 | 26.09 | 13 | 26.05 | 26.00 | -6.9 | 1,201 | -0.57% |
|
| 2021/02/23 | 10 | 26.60 | 0 | 0.00 | 26.10 | 10 | 1,193 | 0.84% |
|
| 2021/02/22 | 4 | 26.59 | 20 | 26.54 | 26.45 | -16 | 1,181 | -1.35% |
|
| 2021/02/19 | 1 | 25.75 | 5 | 25.50 | 25.80 | -4 | 1,178 | -0.34% |
|
| 2021/02/18 | 15 | 25.38 | 10 | 25.65 | 25.60 | 5 | 1,173 | 0.43% |
|
| 2021/02/17 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 1,148 | 0.17% |
|
| 2021/02/05 | 1 | 25.05 | 8 | 25.06 | 25.00 | -7 | 1,142 | -0.62% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.15 | 24.85 | -1 | 1,146 | -0.09% |
|
| 2021/02/02 | 2 | 24.78 | 4 | 24.74 | 24.80 | -2 | 1,158 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 24.88 | 24.80 | -8 | 1,158 | -0.69% |
|
| 2021/01/29 | 23 | 24.37 | 29 | 24.25 | 24.15 | -6 | 1,147 | -0.52% |
|
| 2021/01/28 | 11 | 24.80 | 0 | 0.00 | 24.85 | 11 | 1,140 | 0.96% |
|
| 2021/01/27 | 3 | 25.05 | 2 | 25.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2021/01/26 | 1 | 25.35 | 1 | 25.20 | 25.35 | 0 | 1,142 | 0.00% |
|
| 2021/01/25 | 9 | 25.01 | 28 | 25.54 | 25.70 | -19 | 1,140 | -1.67% |
|
| 2021/01/20 | 36 | 25.32 | 45.3 | 25.13 | 24.85 | -9.3 | 1,122 | -0.83% |
|
| 2021/01/19 | 9 | 25.86 | 5 | 25.66 | 25.70 | 4 | 1,096 | 0.36% |
|
| 2021/01/18 | 7 | 25.88 | 0 | 0.00 | 25.85 | 7 | 1,092 | 0.64% |
|
| 2021/01/15 | 22 | 25.99 | 0 | 0.00 | 25.75 | 22 | 1,092 | 2.01% |
|
| 2021/01/14 | 20 | 26.70 | 3 | 26.50 | 26.55 | 17 | 1,071 | 1.59% |
|
| 2021/01/13 | 3 | 27.03 | 0 | 0.00 | 27.00 | 3 | 1,062 | 0.28% |
|
| 2021/01/12 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,061 | 0.09% |
|
| 2021/01/11 | 19 | 27.09 | 0 | 0.00 | 27.00 | 19 | 1,059 | 1.79% |
|
| 2021/01/08 | 7 | 27.87 | 5 | 27.85 | 27.75 | 2 | 1,042 | 0.19% |
|
| 2021/01/07 | 5 | 27.95 | 0 | 0.00 | 28.10 | 5 | 1,041 | 0.48% |
|
| 2021/01/06 | 15 | 28.28 | 0 | 0.00 | 27.95 | 15 | 1,034 | 1.45% |
|
| 2021/01/04 | 6 | 28.74 | 2 | 28.83 | 28.85 | 4 | 1,022 | 0.39% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 28.95 | 28.85 | -4 | 1,025 | -0.39% |
|
| 2020/12/29 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,009 | 0.20% |
|
| 2020/12/28 | 1 | 28.90 | 5 | 29.00 | 28.85 | -4 | 1,017 | -0.39% |
|
| 2020/12/24 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 1,011 | 0.30% |
|
| 2020/12/23 | 14 | 28.79 | 11 | 29.07 | 28.80 | 3 | 1,011 | 0.30% |
|
| 2020/12/22 | 17.5 | 28.85 | 16 | 29.00 | 28.90 | 1.5 | 1,029 | 0.15% |
|
| 2020/12/21 | 3 | 29.68 | 11.4 | 29.46 | 28.85 | -8.4 | 1,048 | -0.80% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 1,000 | -0.20% |
|
| 2020/12/17 | 9 | 27.99 | 0 | 0.00 | 27.95 | 9 | 1,008 | 0.89% |
|
| 2020/12/16 | 2 | 27.70 | 2 | 28.15 | 28.30 | 0 | 1,019 | 0.00% |
|
| 2020/12/15 | 0.4 | 28.00 | 0 | 0.00 | 27.65 | 0.4 | 1,030 | 0.04% |
|
| 2020/12/14 | 8 | 28.04 | 2 | 28.10 | 27.95 | 6 | 1,030 | 0.58% |
|
| 2020/12/11 | 8 | 28.11 | 0.5 | 28.30 | 27.95 | 7.5 | 1,044 | 0.72% |
|
| 2020/12/10 | 10 | 28.43 | 0.2 | 28.45 | 28.35 | 9.8 | 1,053 | 0.93% |
|
| 2020/12/09 | 5 | 28.50 | 15 | 28.50 | 28.50 | -10 | 1,068 | -0.94% |
|
| 2020/12/08 | 3 | 28.63 | 0 | 0.00 | 28.60 | 3 | 1,099 | 0.27% |
|
| 2020/12/07 | 13 | 28.68 | 3 | 29.00 | 28.65 | 10 | 1,183 | 0.85% |
|
| 2020/12/04 | 4.6 | 28.85 | 3 | 28.90 | 28.90 | 1.6 | 1,238 | 0.13% |
|
| 2020/12/03 | 1 | 28.85 | 1.2 | 28.97 | 28.85 | -0.2 | 1,521 | -0.01% |
|
| 2020/12/02 | 3 | 28.92 | 0 | 0.00 | 28.95 | 3 | 1,571 | 0.19% |
|
| 2020/12/01 | 13 | 29.13 | 2 | 29.20 | 29.00 | 11 | 1,627 | 0.68% |
|
| 2020/11/30 | 54 | 29.40 | 11 | 29.55 | 29.60 | 43 | 1,626 | 2.64% |
|
| 2020/11/27 | 0 | 0.00 | 1.2 | 28.86 | 28.90 | -1.2 | 1,606 | -0.07% |
|
| 2020/11/26 | 13 | 28.58 | 0 | 0.00 | 28.50 | 13 | 1,614 | 0.81% |
|
| 2020/11/25 | 14 | 28.73 | 0 | 28.95 | 28.65 | 14 | 1,635 | 0.85% |
|
| 2020/11/24 | 2 | 28.70 | 0.3 | 28.70 | 28.70 | 1.7 | 1,673 | 0.10% |
|
| 2020/11/20 | 8 | 28.86 | 0 | 0.00 | 28.85 | 8 | 1,695 | 0.47% |
|
| 2020/11/19 | 0 | 0.00 | 30.3 | 28.94 | 29.00 | -30.3 | 1,700 | -1.78% |
|
| 2020/11/18 | 3 | 29.20 | 12 | 29.19 | 29.10 | -9 | 1,707 | -0.53% |
|
| 2020/11/17 | 13 | 28.55 | 0 | 0.00 | 28.65 | 13 | 1,704 | 0.76% |
|
| 2020/11/16 | 2 | 28.75 | 0 | 0.00 | 28.85 | 2 | 1,742 | 0.11% |
|
| 2020/11/13 | 14 | 28.65 | 0 | 0.00 | 28.80 | 14 | 1,778 | 0.79% |
|
| 2020/11/12 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,794 | 0.06% |
|
| 2020/11/11 | 6 | 28.87 | 1 | 28.85 | 28.85 | 5 | 1,822 | 0.27% |
|
| 2020/11/10 | 11 | 29.17 | 0 | 0.00 | 28.95 | 11 | 1,855 | 0.59% |
|
| 2020/11/09 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,869 | 0.16% |
|
| 2020/11/06 | 4 | 28.95 | 0 | 0.00 | 28.90 | 4 | 1,880 | 0.21% |
|
| 2020/11/05 | 0 | 0.00 | 22 | 29.18 | 29.15 | -22 | 1,914 | -1.15% |
|
| 2020/11/04 | 1 | 28.65 | 14 | 28.52 | 28.85 | -13 | 1,976 | -0.66% |
|
| 2020/11/03 | 0 | 0.00 | 18 | 29.00 | 28.75 | -18 | 2,092 | -0.86% |
|
| 2020/11/02 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 2,113 | 0.05% |
|
| 2020/10/30 | 45 | 28.53 | 8 | 28.79 | 28.20 | 37 | 2,129 | 1.74% |
|
| 2020/10/29 | 3 | 29.18 | 1 | 29.05 | 29.15 | 2 | 2,135 | 0.09% |
|
| 2020/10/28 | 9 | 29.59 | 1 | 29.70 | 29.40 | 8 | 2,181 | 0.37% |
|
| 2020/10/27 | 0.2 | 29.65 | 4 | 29.95 | 29.80 | -3.8 | 2,193 | -0.18% |
|
| 2020/10/26 | 6.3 | 29.83 | 0 | 0.00 | 29.80 | 6.3 | 2,220 | 0.28% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 30.20 | 30.20 | -5 | 2,287 | -0.22% |
|
| 2020/10/22 | 3 | 29.82 | 1 | 30.10 | 29.75 | 2 | 2,349 | 0.09% |
|
| 2020/10/21 | 2 | 29.90 | 0 | 0.00 | 30.05 | 2 | 2,397 | 0.08% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 30.30 | 30.10 | -5 | 2,418 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 30.07 | 30.25 | -3 | 2,438 | -0.12% |
|
| 2020/10/16 | 3 | 29.85 | 5 | 29.95 | 29.75 | -2 | 2,470 | -0.08% |
|
| 2020/10/15 | 1 | 29.80 | 4 | 30.16 | 29.90 | -3 | 2,505 | -0.12% |
|
| 2020/10/14 | 0 | 0.00 | 16 | 30.16 | 30.15 | -16 | 2,558 | -0.63% |
|
| 2020/10/13 | 12 | 29.58 | 8 | 29.55 | 29.80 | 4 | 2,654 | 0.15% |
|
| 2020/10/12 | 12 | 30.07 | 1 | 30.55 | 29.95 | 11 | 2,689 | 0.41% |
|
| 2020/10/08 | 1 | 30.30 | 4 | 30.64 | 30.45 | -3 | 2,777 | -0.11% |
|
| 2020/10/07 | 6 | 30.15 | 0 | 0.00 | 30.30 | 6 | 2,840 | 0.21% |
|
| 2020/10/06 | 13 | 30.33 | 1 | 30.50 | 30.35 | 12 | 2,921 | 0.41% |
|
| 2020/10/05 | 11 | 30.34 | 23 | 30.30 | 30.35 | -12 | 3,118 | -0.38% |
|
| 2020/09/30 | 6 | 29.56 | 0 | 0.00 | 29.65 | 6 | 3,339 | 0.18% |
|
| 2020/09/29 | 9 | 29.72 | 0 | 0.00 | 29.60 | 9 | 3,518 | 0.26% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 3,617 | -0.14% |
|
| 2020/09/25 | 10 | 29.34 | 2 | 29.65 | 29.45 | 8 | 3,726 | 0.21% |
|
| 2020/09/24 | 18 | 30.69 | 1 | 30.55 | 30.15 | 17 | 3,803 | 0.45% |
|
| 2020/09/23 | 6 | 31.73 | 0 | 0.00 | 31.55 | 6 | 3,920 | 0.15% |
|
| 2020/09/22 | 12 | 31.90 | 0 | 0.00 | 31.80 | 12 | 4,034 | 0.30% |
|
| 2020/09/21 | 2 | 32.80 | 1 | 32.90 | 32.60 | 1 | 4,274 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 102 | 32.50 | 32.90 | -102 | 4,468 | -2.28% |
大賣/鉅額交易
|
| 2020/09/17 | 1 | 32.40 | 5 | 33.10 | 32.30 | -4 | 4,608 | -0.09% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 32.41 | 32.50 | -8 | 4,771 | -0.17% |
|
| 2020/09/15 | 14 | 31.97 | 11.2 | 32.13 | 32.20 | 2.8 | 5,031 | 0.06% |
|
| 2020/09/14 | 17 | 31.48 | 0 | 0.00 | 31.50 | 17 | 5,813 | 0.29% |
|
| 2020/09/11 | 15 | 31.59 | 14 | 31.51 | 31.60 | 1 | 6,326 | 0.02% |
|
| 2020/09/10 | 43 | 32.41 | 10 | 32.23 | 32.10 | 33 | 6,641 | 0.50% |
|
| 2020/09/09 | 26 | 34.04 | 4 | 34.23 | 33.80 | 22 | 6,877 | 0.32% |
|
| 2020/09/08 | 18 | 35.19 | 41 | 35.32 | 34.80 | -23 | 7,577 | -0.30% |
|
| 2020/09/07 | 22 | 32.25 | 15 | 33.15 | 33.10 | 7 | 7,442 | 0.09% |
|
| 2020/09/04 | 10 | 32.40 | 31.5 | 32.05 | 32.50 | -21.5 | 7,604 | -0.28% |
|
| 2020/09/03 | 35 | 31.72 | 2 | 31.80 | 31.80 | 33 | 7,644 | 0.43% |
|
| 2020/09/02 | 6 | 32.11 | 3 | 32.05 | 32.05 | 3 | 7,694 | 0.04% |
|
| 2020/09/01 | 4 | 32.43 | 1 | 32.40 | 32.40 | 3 | 7,789 | 0.04% |
|
| 2020/08/31 | 11 | 32.45 | 7 | 32.90 | 32.90 | 4 | 7,805 | 0.05% |
|
| 2020/08/28 | 7 | 32.42 | 6 | 32.90 | 32.55 | 1 | 7,798 | 0.01% |
|
| 2020/08/27 | 7 | 32.22 | 5 | 32.15 | 32.10 | 2 | 7,790 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 11 | 32.70 | 32.75 | -11 | 7,830 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 7,924 | -0.03% |
|
| 2020/08/21 | 1 | 31.50 | 2 | 31.78 | 31.85 | -1 | 7,962 | -0.01% |
|
| 2020/08/20 | 16 | 32.29 | 0 | 0.00 | 31.20 | 16 | 8,067 | 0.20% |
|
| 2020/08/19 | 9 | 33.43 | 16 | 33.81 | 33.30 | -7 | 8,360 | -0.08% |
|
| 2020/08/18 | 2 | 33.38 | 11 | 33.55 | 33.05 | -9 | 8,460 | -0.11% |
|
| 2020/08/17 | 1 | 33.00 | 3 | 33.00 | 33.25 | -2 | 8,566 | -0.02% |
|
| 2020/08/14 | 5 | 32.80 | 17 | 33.11 | 32.50 | -12 | 8,581 | -0.14% |
|
| 2020/08/13 | 2 | 31.80 | 4 | 32.06 | 31.80 | -2 | 8,589 | -0.02% |
|
| 2020/08/12 | 11 | 32.25 | 1 | 32.35 | 32.20 | 10 | 8,677 | 0.12% |
|
| 2020/08/11 | 14 | 32.32 | 2 | 32.40 | 32.10 | 12 | 8,784 | 0.14% |
|
| 2020/08/10 | 25 | 33.72 | 0 | 0.00 | 33.05 | 25 | 8,805 | 0.28% |
|
| 2020/08/07 | 4 | 34.55 | 38 | 34.22 | 34.10 | -34 | 8,895 | -0.38% |
|
| 2020/08/06 | 2 | 33.30 | 5 | 33.45 | 33.05 | -3 | 8,995 | -0.03% |
|
| 2020/08/05 | 1 | 32.90 | 7 | 33.06 | 33.30 | -6 | 9,040 | -0.07% |
|
| 2020/08/04 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 9,107 | 0.03% |
|
| 2020/08/03 | 3 | 32.45 | 8.2 | 32.68 | 32.90 | -5.2 | 9,222 | -0.06% |
|
| 2020/07/31 | 3 | 31.57 | 4.2 | 31.84 | 31.60 | -1.2 | 9,293 | -0.01% |
|
| 2020/07/30 | 10 | 31.70 | 3 | 31.67 | 31.50 | 7 | 9,594 | 0.07% |
|
| 2020/07/29 | 7 | 31.54 | 10 | 31.53 | 31.10 | -3 | 9,959 | -0.03% |
|
| 2020/07/28 | 3 | 30.58 | 3 | 30.18 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/27 | 21 | 30.86 | 23 | 30.95 | 30.60 | -2 | 10,088 | -0.02% |
|
| 2020/07/24 | 18 | 32.38 | 16 | 32.75 | 32.20 | 2 | 10,062 | 0.02% |
|
| 2020/07/23 | 22 | 32.91 | 10 | 33.39 | 32.80 | 12 | 10,104 | 0.12% |
|
| 2020/07/22 | 27.2 | 33.65 | 20 | 34.00 | 33.50 | 7.2 | 10,163 | 0.07% |
|
| 2020/07/21 | 11 | 33.45 | 16 | 33.73 | 33.45 | -5 | 10,183 | -0.05% |
|
| 2020/07/20 | 5 | 31.83 | 10 | 32.52 | 32.85 | -5 | 10,174 | -0.05% |
|
| 2020/07/17 | 30 | 33.14 | 20 | 33.04 | 32.75 | 10 | 10,138 | 0.10% |
|
| 2020/07/16 | 15 | 34.26 | 6 | 34.56 | 34.00 | 9 | 10,118 | 0.09% |
|
| 2020/07/15 | 44.7 | 33.86 | 2 | 33.95 | 33.85 | 42.7 | 10,114 | 0.42% |
|
| 2020/07/14 | 37 | 34.69 | 10 | 34.80 | 34.05 | 27 | 10,081 | 0.27% |
|
| 2020/07/13 | 17 | 35.23 | 31 | 35.06 | 34.95 | -14 | 10,092 | -0.14% |
|
| 2020/07/10 | 49 | 35.79 | 7 | 36.20 | 35.25 | 42 | 10,081 | 0.42% |
|
| 2020/07/09 | 17 | 36.91 | 30 | 37.86 | 37.55 | -13 | 10,076 | -0.13% |
|
| 2020/07/08 | 8 | 37.26 | 37 | 37.47 | 36.60 | -29 | 9,893 | -0.29% |
|
| 2020/07/07 | 18 | 36.06 | 27 | 36.14 | 35.70 | -9 | 9,794 | -0.09% |
|
| 2020/07/06 | 40 | 36.77 | 23 | 36.70 | 36.65 | 17 | 9,789 | 0.17% |
|
| 2020/07/03 | 27 | 37.42 | 13 | 37.33 | 37.20 | 14 | 9,721 | 0.14% |
|
| 2020/07/02 | 14 | 38.15 | 20 | 38.59 | 37.90 | -6 | 9,714 | -0.06% |
|
| 2020/07/01 | 13 | 37.62 | 39 | 37.79 | 38.05 | -26 | 9,745 | -0.27% |
|
| 2020/06/30 | 29 | 38.69 | 27 | 38.51 | 37.70 | 2 | 9,717 | 0.02% |
|
| 2020/06/29 | 9 | 37.62 | 31 | 37.23 | 38.30 | -22 | 9,495 | -0.23% |
|
| 2020/06/24 | 20 | 36.17 | 5.4 | 36.07 | 36.20 | 14.6 | 9,325 | 0.16% |
|
| 2020/06/23 | 27 | 37.30 | 20 | 37.48 | 36.95 | 7 | 9,260 | 0.08% |
|
| 2020/06/22 | 43 | 38.93 | 65 | 39.03 | 38.00 | -22 | 9,153 | -0.24% |
|
| 2020/06/19 | 175 | 38.71 | 122 | 38.92 | 39.15 | 53 | 8,905 | 0.60% |
大買/大賣/
|
| 2020/06/18 | 70 | 38.98 | 68.6 | 38.85 | 39.20 | 1.4 | 8,124 | 0.02% |
|
| 2020/06/17 | 45 | 35.85 | 53 | 35.91 | 35.65 | -8 | 7,612 | -0.11% |
|
| 2020/06/16 | 59.2 | 34.91 | 26 | 34.48 | 34.45 | 33.2 | 7,328 | 0.45% |
|
| 2020/06/15 | 145.6 | 34.78 | 337 | 35.30 | 34.85 | -191.4 | 7,084 | -2.70% |
大買/大賣/鉅額交易
|
| 2020/06/12 | 32 | 31.72 | 112.2 | 32.39 | 32.90 | -80.2 | 6,422 | -1.25% |
大賣/
|
| 2020/06/11 | 78 | 32.67 | 92 | 32.45 | 31.45 | -14 | 6,356 | -0.22% |
|
| 2020/06/10 | 29 | 32.09 | 33 | 31.99 | 32.00 | -4 | 6,312 | -0.06% |
|
| 2020/06/09 | 14 | 31.62 | 14 | 31.45 | 31.60 | 0 | 6,370 | 0.00% |
|
| 2020/06/08 | 16 | 31.51 | 54 | 31.66 | 31.30 | -38 | 6,571 | -0.58% |
|
| 2020/06/05 | 21 | 30.28 | 34 | 30.37 | 30.65 | -13 | 6,737 | -0.19% |
|
| 2020/06/04 | 3 | 30.02 | 0 | 0.00 | 30.00 | 3 | 6,969 | 0.04% |
|
| 2020/06/03 | 10 | 29.76 | 36 | 29.92 | 29.90 | -26 | 7,544 | -0.34% |
|
| 2020/06/02 | 73 | 29.23 | 35 | 29.21 | 29.15 | 38 | 7,900 | 0.48% |
|
| 2020/06/01 | 12 | 29.85 | 1 | 30.05 | 29.55 | 11 | 7,951 | 0.14% |
|
| 2020/05/29 | 12 | 30.60 | 0 | 0.00 | 30.10 | 12 | 7,953 | 0.15% |
|
| 2020/05/28 | 57 | 30.60 | 10 | 31.10 | 30.25 | 47 | 7,937 | 0.59% |
|
| 2020/05/27 | 80 | 31.35 | 2 | 31.30 | 30.90 | 78 | 7,937 | 0.98% |
|
| 2020/05/26 | 55 | 33.31 | 72 | 33.81 | 32.25 | -17 | 7,837 | -0.22% |
|
| 2020/05/25 | 3 | 32.58 | 46 | 32.39 | 32.90 | -43 | 7,510 | -0.57% |
|
| 2020/05/22 | 16 | 31.48 | 10.5 | 32.01 | 31.30 | 5.5 | 7,400 | 0.07% |
|
| 2020/05/21 | 12 | 31.84 | 1 | 31.80 | 31.70 | 11 | 7,374 | 0.15% |
|
| 2020/05/20 | 19 | 31.93 | 6 | 31.95 | 31.75 | 13 | 7,401 | 0.18% |
|
| 2020/05/19 | 48 | 32.56 | 32 | 32.05 | 32.05 | 16 | 7,376 | 0.22% |
|
| 2020/05/18 | 0 | 0.00 | 54 | 32.35 | 32.30 | -54 | 7,298 | -0.74% |
|
| 2020/05/15 | 35 | 30.81 | 3 | 31.28 | 30.90 | 32 | 7,187 | 0.45% |
|
| 2020/05/14 | 128 | 32.47 | 32.1 | 32.60 | 31.50 | 95.9 | 7,172 | 1.34% |
大買/
|
| 2020/05/13 | 113 | 32.66 | 99 | 32.60 | 32.90 | 14 | 7,064 | 0.20% |
大買/
|
| 2020/05/12 | 26 | 31.39 | 22.1 | 30.86 | 31.60 | 3.9 | 6,852 | 0.06% |
|
| 2020/05/11 | 56 | 30.99 | 10 | 31.50 | 30.95 | 46 | 6,800 | 0.68% |
|
| 2020/05/08 | 18 | 31.18 | 19 | 30.73 | 30.70 | -1 | 6,724 | -0.01% |
|
| 2020/05/07 | 1 | 32.60 | 5 | 32.31 | 32.40 | -4 | 6,634 | -0.06% |
|
| 2020/05/06 | 48 | 32.87 | 44 | 33.38 | 31.70 | 4 | 6,572 | 0.06% |
|
| 2020/05/05 | 19 | 33.11 | 61 | 32.81 | 32.10 | -42 | 6,416 | -0.66% |
|
| 2020/05/04 | 24 | 30.15 | 83 | 30.88 | 31.80 | -59 | 6,053 | -0.97% |
|
| 2020/04/30 | 7 | 29.02 | 3 | 29.03 | 28.95 | 4 | 5,821 | 0.07% |
|
| 2020/04/29 | 27 | 28.89 | 2 | 29.10 | 28.75 | 25 | 5,811 | 0.43% |
|
| 2020/04/28 | 5 | 29.20 | 5 | 29.04 | 28.85 | 0 | 5,807 | 0.00% |
|
| 2020/04/27 | 6 | 29.77 | 30 | 29.88 | 29.70 | -24 | 5,818 | -0.41% |
|
| 2020/04/24 | 15 | 28.90 | 18 | 29.18 | 28.80 | -3 | 5,739 | -0.05% |
|
| 2020/04/23 | 24 | 28.63 | 0 | 0.00 | 28.60 | 24 | 5,700 | 0.42% |
|
| 2020/04/22 | 1 | 28.25 | 2 | 28.03 | 28.15 | -1 | 5,670 | -0.02% |
|
| 2020/04/21 | 50 | 28.86 | 48 | 29.17 | 28.15 | 2 | 5,648 | 0.04% |
|
| 2020/04/20 | 5 | 29.30 | 11 | 29.38 | 29.40 | -6 | 5,572 | -0.11% |
|
| 2020/04/17 | 3 | 29.15 | 3 | 28.50 | 28.75 | 0 | 5,565 | 0.00% |
|
| 2020/04/16 | 12 | 29.59 | 1 | 29.40 | 29.10 | 11 | 5,560 | 0.20% |
|
| 2020/04/15 | 5 | 29.10 | 13 | 29.12 | 28.90 | -8 | 5,481 | -0.15% |
|
| 2020/04/14 | 15 | 29.76 | 46 | 30.50 | 29.40 | -31 | 5,418 | -0.57% |
|
| 2020/04/13 | 2 | 28.80 | 30 | 29.11 | 29.00 | -28 | 5,224 | -0.54% |
|
| 2020/04/10 | 1 | 28.95 | 1 | 28.80 | 29.00 | 0 | 5,181 | 0.00% |
|
| 2020/04/09 | 61 | 28.89 | 47 | 28.70 | 28.40 | 14 | 5,100 | 0.27% |
|
| 2020/04/08 | 17 | 28.19 | 18 | 28.07 | 28.00 | -1 | 5,005 | -0.02% |
|
| 2020/04/07 | 7 | 28.10 | 20 | 28.21 | 28.00 | -13 | 4,969 | -0.26% |
|
| 2020/04/06 | 4 | 29.01 | 4 | 27.60 | 29.40 | 0 | 4,874 | 0.00% |
|
| 2020/04/01 | 10 | 27.28 | 18 | 27.29 | 27.00 | -8 | 4,696 | -0.17% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 2 | 26.00 | 3 | 26.40 | 26.00 | -1 | 4,572 | -0.02% |
|
| 2020/03/27 | 9 | 26.42 | 18 | 26.79 | 25.35 | -9 | 4,531 | -0.20% |
|
| 2020/03/26 | 13 | 25.01 | 6 | 25.30 | 25.80 | 7 | 4,438 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 12 | 24.20 | 24.20 | -12 | 4,360 | -0.28% |
|
| 2020/03/24 | 36 | 23.94 | 36 | 23.68 | 23.70 | 0 | 4,328 | 0.00% |
|
| 2020/03/23 | 43 | 23.18 | 2 | 22.70 | 23.20 | 41 | 4,306 | 0.95% |
|
| 2020/03/20 | 8 | 23.93 | 4 | 24.28 | 23.75 | 4 | 4,291 | 0.09% |
|
| 2020/03/19 | 26 | 23.15 | 34 | 23.39 | 23.05 | -8 | 4,228 | -0.19% |
|
| 2020/03/18 | 16 | 25.74 | 0 | 0.00 | 25.60 | 16 | 4,165 | 0.38% |
|
| 2020/03/17 | 14 | 25.52 | 36 | 25.61 | 25.85 | -22 | 4,076 | -0.54% |
|
| 2020/03/16 | 6 | 28.30 | 14 | 28.00 | 27.00 | -8 | 3,999 | -0.20% |
|
| 2020/03/13 | 10 | 27.11 | 6 | 27.53 | 27.20 | 4 | 3,843 | 0.10% |
|
| 2020/03/12 | 28 | 30.38 | 19 | 30.34 | 30.10 | 9 | 3,695 | 0.24% |
|
| 2020/03/11 | 15 | 33.15 | 55 | 33.09 | 32.30 | -40 | 3,440 | -1.16% |
|
| 2020/03/10 | 99 | 34.12 | 34 | 34.78 | 33.75 | 65 | 3,204 | 2.03% |
|
| 2020/03/09 | 89 | 36.67 | 105.2 | 37.20 | 37.50 | -16.2 | 2,953 | -0.55% |
大賣/
|
| 2020/03/06 | 23 | 32.31 | 53.6 | 33.26 | 34.10 | -30.6 | 2,379 | -1.29% |
|
| 2020/03/05 | 4 | 30.53 | 40 | 30.48 | 31.00 | -36 | 2,018 | -1.78% |
|
| 2020/03/04 | 1 | 29.65 | 1 | 29.90 | 29.55 | 0 | 1,963 | 0.00% |
|
| 2020/03/03 | 2 | 29.65 | 12 | 29.54 | 29.50 | -10 | 2,072 | -0.48% |
|
| 2020/03/02 | 5 | 28.50 | 4 | 28.76 | 29.40 | 1 | 2,072 | 0.05% |
|
| 2020/02/27 | 11 | 28.41 | 4 | 28.61 | 28.40 | 7 | 2,109 | 0.33% |
|
| 2020/02/26 | 2 | 29.00 | 0 | 0.00 | 28.60 | 2 | 2,169 | 0.09% |
|
| 2020/02/25 | 4 | 28.84 | 1 | 28.50 | 28.85 | 3 | 2,286 | 0.13% |
|
| 2020/02/24 | 21 | 29.65 | 5 | 30.07 | 29.20 | 16 | 2,573 | 0.62% |
|
| 2020/02/21 | 7 | 29.10 | 8 | 29.08 | 29.10 | -1 | 2,844 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 10.3 | 28.65 | 28.70 | -10.3 | 2,827 | -0.36% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 28.60 | 28.35 | -2 | 2,798 | -0.07% |
|
| 2020/02/18 | 5 | 28.40 | 0 | 0.00 | 27.95 | 5 | 2,761 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 28.75 | 28.15 | -10 | 2,749 | -0.36% |
|
| 2020/02/14 | 1 | 28.40 | 10 | 28.00 | 27.90 | -9 | 2,706 | -0.33% |
|
| 2020/02/13 | 0 | 0.00 | 0.2 | 27.75 | 27.85 | -0.2 | 2,657 | -0.01% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 27.70 | 27.75 | -10 | 2,625 | -0.38% |
|
| 2020/02/10 | 13 | 28.02 | 1 | 27.55 | 27.55 | 12 | 2,610 | 0.46% |
|
| 2020/02/07 | 1 | 28.55 | 12 | 28.48 | 28.25 | -11 | 2,558 | -0.43% |
|
| 2020/02/06 | 24 | 29.02 | 6 | 29.13 | 27.85 | 18 | 2,496 | 0.72% |
|
| 2020/02/05 | 10 | 28.25 | 16 | 28.25 | 28.25 | -6 | 2,350 | -0.26% |
|
| 2020/02/03 | 5 | 24.55 | 4 | 24.58 | 24.90 | 1 | 2,304 | 0.04% |
|
| 2020/01/31 | 10 | 26.15 | 6 | 26.67 | 26.05 | 4 | 2,298 | 0.17% |
|
| 2020/01/30 | 8 | 27.78 | 2 | 28.05 | 27.05 | 6 | 2,272 | 0.26% |
|
| 2020/01/20 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 2,184 | 0.05% |
|
| 2020/01/17 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 2,171 | 0.05% |
|
| 2020/01/16 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,144 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 2,138 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 2,135 | -0.14% |
|
| 2020/01/13 | 13 | 27.19 | 6 | 27.20 | 26.85 | 7 | 2,129 | 0.33% |
|
| 2020/01/10 | 1 | 26.90 | 22 | 26.67 | 26.80 | -21 | 2,089 | -1.00% |
|
| 2020/01/08 | 20 | 25.18 | 0 | 0.00 | 25.10 | 20 | 2,027 | 0.99% |
|
| 2020/01/03 | 5 | 26.75 | 22 | 26.12 | 26.00 | -17 | 2,001 | -0.85% |
|
| 2020/01/02 | 20 | 26.65 | 0 | 0.00 | 26.75 | 20 | 1,990 | 1.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 1,983 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 1,968 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 26.70 | 26.50 | -10 | 1,944 | -0.51% |
|
| 2019/12/23 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 1,944 | 0.26% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 26.55 | 26.70 | -3 | 1,922 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 5.4 | 26.41 | 26.70 | -5.4 | 1,915 | -0.28% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 1,903 | -0.11% |
|
| 2019/12/13 | 2 | 26.13 | 0 | 0.00 | 25.95 | 2 | 1,899 | 0.11% |
|
| 2019/12/11 | 1 | 27.50 | 1 | 27.25 | 27.10 | 0 | 1,852 | 0.00% |
|
| 2019/12/10 | 2 | 27.00 | 2 | 27.15 | 27.00 | 0 | 1,836 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.75 | 27.30 | -1 | 1,823 | -0.05% |
|
| 2019/12/06 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,806 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 1,786 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 27.85 | 27.80 | -4 | 1,749 | -0.23% |
|
| 2019/12/03 | 1 | 27.80 | 1 | 28.05 | 27.75 | 0 | 1,732 | 0.00% |
|
| 2019/12/02 | 40 | 27.86 | 2 | 28.18 | 27.80 | 38 | 1,705 | 2.23% |
|
| 2019/11/29 | 2 | 28.65 | 3 | 28.75 | 28.70 | -1 | 1,668 | -0.06% |
|
| 2019/11/28 | 3 | 29.07 | 48 | 28.78 | 28.95 | -45 | 1,613 | -2.79% |
|
| 2019/11/27 | 1 | 27.85 | 31 | 27.80 | 27.65 | -30 | 1,440 | -2.08% |
|
| 2019/11/26 | 11 | 27.73 | 12 | 27.72 | 27.45 | -1 | 1,389 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 29.13 | 28.65 | -4 | 1,293 | -0.31% |
|
| 2019/11/22 | 13 | 28.73 | 25 | 29.02 | 28.85 | -12 | 1,203 | -1.00% |
|
| 2019/11/21 | 45 | 29.27 | 39 | 28.57 | 29.10 | 6 | 1,070 | 0.56% |
|
| 2019/11/20 | 9 | 26.88 | 25.5 | 27.31 | 28.00 | -16.5 | 749 | -2.20% |
|
| 2019/11/19 | 2 | 25.25 | 16 | 25.48 | 25.50 | -14 | 376 | -3.72% |
|
| 2019/11/18 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 315 | 0.32% |
|
| 2019/11/13 | 10 | 23.15 | 0 | 0.00 | 23.25 | 10 | 319 | 3.13% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 318 | -0.63% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 316 | -0.95% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 24.17 | 24.05 | -3 | 317 | -0.94% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 302 | -0.33% |
|
| 2019/10/30 | 3 | 24.10 | 13 | 24.05 | 24.05 | -10 | 302 | -3.30% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 300 | -1.66% |
|
| 2019/10/24 | 0.3 | 23.60 | 1 | 23.70 | 23.70 | -0.8 | 303 | -0.25% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 23.70 | 23.65 | -5 | 308 | -1.62% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 314 | -0.32% |
|
| 2019/10/21 | 1 | 23.80 | 5 | 23.74 | 23.80 | -4 | 316 | -1.26% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 324 | -0.62% |
|
| 2019/10/14 | 10 | 23.00 | 0 | 0.00 | 23.05 | 10 | 332 | 3.01% |
|
| 2019/10/08 | 1 | 23.05 | 0.2 | 23.00 | 23.10 | 0.8 | 334 | 0.24% |
|
| 2019/10/07 | 0.9 | 23.10 | 1.6 | 23.16 | 23.10 | -0.7 | 351 | -0.21% |
|
| 2019/10/04 | 3 | 23.13 | 0 | 0.00 | 23.20 | 3 | 378 | 0.79% |
|
| 2019/10/02 | 4 | 23.38 | 0 | 0.00 | 23.25 | 4 | 405 | 0.99% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 400 | -0.25% |
|
| 2019/09/25 | 10 | 23.70 | 0 | 0.00 | 23.85 | 10 | 400 | 2.50% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 24.00 | 23.90 | -10 | 399 | -2.50% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.15 | 23.75 | -1 | 400 | -0.25% |
|
| 2019/09/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 395 | 0.25% |
|
| 2019/09/17 | 3 | 23.77 | 0 | 0.00 | 23.65 | 3 | 387 | 0.77% |
|
| 2019/09/16 | 1 | 23.95 | 2 | 23.95 | 23.90 | -1 | 387 | -0.26% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 387 | -1.03% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 376 | -1.33% |
|
| 2019/09/06 | 1 | 23.75 | 5 | 23.80 | 23.75 | -4 | 378 | -1.06% |
|
| 2019/09/05 | 10 | 23.95 | 0 | 0.00 | 23.90 | 10 | 378 | 2.64% |
|
| 2019/09/04 | 8 | 23.89 | 0 | 0.00 | 23.95 | 8 | 376 | 2.12% |
|
| 2019/09/03 | 3 | 23.98 | 0 | 0.00 | 24.05 | 3 | 371 | 0.81% |
|
| 2019/09/02 | 0 | 0.00 | 20 | 23.90 | 23.90 | -20 | 372 | -5.38% |
|
| 2019/08/30 | 7 | 23.26 | 0 | 0.00 | 23.40 | 7 | 371 | 1.88% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 23.10 | 23.05 | -7 | 385 | -1.82% |
|
| 2019/08/22 | 0.1 | 23.70 | 0 | 0.00 | 23.70 | 0.1 | 383 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 23.80 | 23.75 | -4 | 384 | -1.05% |
|
| 2019/08/15 | 0 | 0.00 | 9 | 22.85 | 22.85 | -9 | 388 | -2.32% |
|
| 2019/08/13 | 16 | 23.23 | 18 | 23.32 | 23.15 | -2 | 392 | -0.51% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 23.65 | 23.50 | -3 | 393 | -0.76% |
|
| 2019/08/08 | 7 | 23.47 | 0 | 0.00 | 23.65 | 7 | 393 | 1.78% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 392 | -0.25% |
|
| 2019/08/05 | 25 | 23.81 | 0 | 0.00 | 23.65 | 25 | 394 | 6.34% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 403 | -0.74% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 406 | -0.49% |
|
| 2019/07/30 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 398 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 24.90 | 24.85 | -7 | 390 | -1.79% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 25.13 | 25.20 | -3 | 388 | -0.77% |
|
| 2019/07/25 | 4 | 25.25 | 20 | 25.25 | 25.15 | -16 | 385 | -4.15% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 382 | -0.52% |
|
| 2019/07/23 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 378 | 0.03% |
|
| 2019/07/18 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 374 | 2.67% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 372 | -0.54% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 372 | -0.27% |
|
| 2019/07/15 | 0 | 0.00 | 11.1 | 26.50 | 26.60 | -11.1 | 363 | -3.04% |
|
| 2019/07/12 | 1 | 26.60 | 0 | 0.00 | 26.25 | 1 | 363 | 0.28% |
|
| 2019/07/11 | 1 | 27.00 | 0.3 | 26.40 | 26.40 | 0.7 | 362 | 0.19% |
|
| 2019/07/10 | 1 | 26.45 | 7 | 26.69 | 26.80 | -6 | 349 | -1.72% |
|
| 2019/07/09 | 1 | 26.00 | 5 | 26.12 | 26.30 | -4 | 324 | -1.23% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 302 | -1.65% |
|
| 2019/07/03 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 315 | 0.32% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 25.28 | 25.35 | -30 | 318 | -9.43% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 327 | -1.53% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 25.30 | 24.85 | -1 | 338 | -0.30% |
|
| 2019/06/20 | 3 | 24.95 | 0 | 0.00 | 25.05 | 3 | 346 | 0.87% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 25.00 | 24.90 | -10 | 348 | -2.87% |
|
| 2019/06/14 | 7 | 24.09 | 0 | 0.00 | 24.15 | 7 | 354 | 1.97% |
|
| 2019/06/13 | 5 | 24.25 | 0 | 0.00 | 24.30 | 5 | 356 | 1.40% |
|
| 2019/06/12 | 1 | 24.30 | 3 | 24.50 | 24.55 | -2 | 359 | -0.56% |
|
| 2019/06/10 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 368 | 0.54% |
|
| 2019/06/06 | 5 | 24.60 | 1 | 24.65 | 24.65 | 4 | 369 | 1.08% |
|
| 2019/06/05 | 6 | 25.40 | 0 | 0.00 | 25.30 | 6 | 379 | 1.58% |
|
| 2019/05/31 | 1 | 25.30 | 9 | 25.35 | 25.70 | -8 | 385 | -2.08% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 369 | -0.54% |
|
| 2019/05/28 | 0.7 | 25.20 | 0 | 0.00 | 25.20 | 0.7 | 371 | 0.19% |
|
| 2019/05/27 | 1 | 25.40 | 10 | 25.55 | 25.70 | -9 | 369 | -2.44% |
|
| 2019/05/24 | 1 | 25.20 | 10 | 25.00 | 25.10 | -9 | 362 | -2.48% |
|
| 2019/05/23 | 1 | 24.45 | 20 | 24.50 | 24.55 | -19 | 357 | -5.32% |
|
| 2019/05/22 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 358 | 0.56% |
|
| 2019/05/20 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 362 | 0.55% |
|
| 2019/05/17 | 22 | 23.66 | 0 | 0.00 | 23.50 | 22 | 367 | 5.99% |
|
| 2019/05/16 | 0 | 0.00 | 17 | 23.75 | 23.70 | -17 | 384 | -4.43% |
|
| 2019/05/13 | 3 | 24.03 | 1 | 23.90 | 23.70 | 2 | 392 | 0.51% |
|
| 2019/05/03 | 0 | 0.00 | 10.3 | 25.68 | 25.90 | -10.3 | 389 | -2.64% |
|
| 2019/05/02 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 401 | 0.25% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 25.40 | 25.35 | -5 | 405 | -1.23% |
|
| 2019/04/29 | 11 | 25.35 | 0 | 0.00 | 25.20 | 11 | 409 | 2.69% |
|
| 2019/04/26 | 13 | 25.61 | 1 | 25.70 | 25.60 | 12 | 408 | 2.94% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 25.95 | 25.90 | -4 | 409 | -0.98% |
|
| 2019/04/23 | 20 | 25.90 | 0 | 0.00 | 25.90 | 20 | 419 | 4.77% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 26.39 | 26.55 | -7 | 468 | -1.49% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 26.35 | 26.25 | -10 | 491 | -2.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 535 | -0.19% |
|
| 2019/04/10 | 0 | 0.00 | 18 | 26.70 | 26.90 | -18 | 561 | -3.21% |
|
| 2019/04/09 | 2 | 26.30 | 0 | 0.00 | 26.55 | 2 | 552 | 0.36% |
|
| 2019/04/08 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 546 | 0.18% |
|
| 2019/04/03 | 1 | 26.20 | 6 | 26.20 | 26.20 | -5 | 543 | -0.92% |
|
| 2019/04/02 | 5 | 26.57 | 0 | 0.00 | 26.40 | 5 | 539 | 0.93% |
|
| 2019/03/29 | 2 | 26.40 | 1 | 26.45 | 26.40 | 1 | 522 | 0.19% |
|
| 2019/03/25 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 526 | 0.57% |
|
| 2019/03/22 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 519 | 0.19% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 520 | -0.19% |
|
| 2019/03/19 | 19 | 26.30 | 0 | 0.00 | 26.30 | 19 | 518 | 3.66% |
|
| 2019/03/18 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 515 | 0.19% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 514 | -0.19% |
|
| 2019/03/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 526 | 0.19% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 26.90 | 27.20 | -5 | 539 | -0.93% |
|
| 2019/03/05 | 0 | 0.00 | 11 | 27.00 | 26.95 | -11 | 548 | -2.01% |
|
| 2019/03/04 | 10 | 27.33 | 5 | 27.19 | 27.10 | 5 | 550 | 0.91% |
|
| 2019/02/27 | 10 | 27.00 | 0 | 0.00 | 27.10 | 10 | 552 | 1.81% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 27.21 | 27.20 | -4 | 564 | -0.71% |
|
| 2019/02/25 | 0 | 0.00 | 13 | 27.20 | 27.40 | -13 | 575 | -2.26% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 592 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 27.55 | 27.40 | -2 | 668 | -0.30% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 672 | -0.30% |
|
| 2019/02/19 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 672 | 0.45% |
|
| 2019/02/18 | 10 | 27.65 | 13 | 27.71 | 27.80 | -3 | 669 | -0.45% |
|
| 2019/02/15 | 9 | 27.69 | 5 | 27.90 | 27.30 | 4 | 661 | 0.60% |
|
| 2019/02/14 | 0 | 0.00 | 0.8 | 27.35 | 27.35 | -0.8 | 644 | -0.12% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 27.12 | 27.15 | -8 | 655 | -1.22% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 663 | -0.15% |
|
| 2019/01/23 | 2 | 26.70 | 3 | 27.03 | 27.35 | -1 | 651 | -0.15% |
|
| 2019/01/21 | 15 | 26.18 | 0 | 0.00 | 26.15 | 15 | 647 | 2.32% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 666 | -0.30% |
|
| 2019/01/16 | 21 | 26.56 | 0 | 0.00 | 26.50 | 21 | 685 | 3.06% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 27.80 | 27.10 | -1 | 681 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 3.6 | 27.14 | 27.35 | -3.6 | 676 | -0.53% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 27.70 | 27.20 | -2 | 670 | -0.30% |
|
| 2019/01/09 | 10 | 27.40 | 11 | 27.55 | 27.35 | -1 | 657 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 642 | -0.31% |
|
| 2019/01/07 | 48 | 27.51 | 30 | 27.28 | 27.10 | 18 | 628 | 2.86% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 25.23 | 26.45 | -5 | 605 | -0.83% |
|
| 2018/12/28 | 0 | 0.00 | 46 | 23.96 | 24.15 | -46 | 600 | -7.66% |
|
| 2018/12/27 | 3 | 24.00 | 24 | 24.07 | 23.90 | -21 | 607 | -3.46% |
|
| 2018/12/26 | 0 | 0.00 | 23 | 23.58 | 23.45 | -23 | 609 | -3.78% |
|
| 2018/12/25 | 1 | 23.85 | 1.5 | 24.03 | 24.05 | -0.5 | 609 | -0.08% |
|
| 2018/12/24 | 0 | 0.00 | 26 | 24.32 | 24.30 | -26 | 610 | -4.26% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 23.70 | 24.45 | -10 | 619 | -1.61% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 25.10 | 24.80 | -4 | 619 | -0.65% |
|
| 2018/12/14 | 4 | 25.28 | 0 | 0.00 | 25.20 | 4 | 623 | 0.64% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 638 | -0.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 638 | -0.16% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 25.35 | 25.10 | -3 | 639 | -0.47% |
|
| 2018/12/07 | 3 | 25.53 | 0 | 0.00 | 25.50 | 3 | 646 | 0.46% |
|
| 2018/12/06 | 8 | 25.41 | 0 | 0.00 | 25.20 | 8 | 650 | 1.23% |
|
| 2018/12/05 | 2 | 26.40 | 2 | 26.70 | 26.55 | 0 | 640 | 0.00% |
|
| 2018/12/04 | 8 | 27.29 | 10 | 27.34 | 27.10 | -2 | 653 | -0.31% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 642 | -0.16% |
|
| 2018/11/28 | 2.2 | 26.85 | 0 | 0.00 | 27.10 | 2.2 | 639 | 0.34% |
|
| 2018/11/23 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 634 | 0.16% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 27.00 | 26.70 | -4 | 619 | -0.65% |
|
| 2018/11/21 | 1 | 26.55 | 6 | 27.13 | 27.00 | -5 | 609 | -0.82% |
|
| 2018/11/20 | 30 | 27.24 | 16 | 27.01 | 27.00 | 14 | 590 | 2.37% |
|
| 2018/11/19 | 1 | 25.50 | 6 | 25.50 | 25.50 | -5 | 515 | -0.97% |
|
| 2018/11/16 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 509 | 0.20% |
|
| 2018/11/15 | 15 | 22.86 | 0 | 0.00 | 22.85 | 15 | 506 | 2.96% |
|
| 2018/11/13 | 0 | 0.00 | 0.5 | 23.30 | 23.30 | -0.5 | 511 | -0.09% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 23.40 | 24.10 | -5 | 510 | -0.98% |
|
| 2018/11/08 | 6 | 23.16 | 1 | 23.20 | 23.20 | 5 | 503 | 0.99% |
|
| 2018/11/07 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 500 | 2.00% |
|
| 2018/11/06 | 59 | 23.06 | 0 | 0.00 | 22.75 | 59 | 505 | 11.68% |
|
| 2018/11/05 | 1 | 23.30 | 1 | 23.00 | 23.15 | 0 | 509 | 0.00% |
|
| 2018/11/02 | 21 | 23.15 | 1 | 23.15 | 23.10 | 20 | 510 | 3.91% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 512 | -0.39% |
|
| 2018/10/31 | 10 | 22.75 | 0 | 0.00 | 22.80 | 10 | 509 | 1.96% |
|
| 2018/10/30 | 23 | 22.52 | 0 | 0.00 | 22.65 | 23 | 517 | 4.45% |
|
| 2018/10/29 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 525 | 0.19% |
|
| 2018/10/26 | 4 | 22.66 | 2 | 22.68 | 22.55 | 2 | 524 | 0.38% |
|
| 2018/10/25 | 3 | 23.20 | 0 | 0.00 | 22.40 | 3 | 504 | 0.60% |
|
| 2018/10/24 | 1 | 23.90 | 9 | 24.00 | 24.00 | -8 | 489 | -1.63% |
|
| 2018/10/22 | 1 | 24.60 | 10 | 24.60 | 24.80 | -9 | 481 | -1.87% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 24.43 | 24.50 | -4 | 485 | -0.82% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 491 | -0.41% |
|
| 2018/10/17 | 1 | 25.95 | 1 | 25.95 | 25.40 | 0 | 493 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 6.4 | 25.60 | 25.50 | -6.4 | 496 | -1.29% |
|
| 2018/10/15 | 0 | 0.00 | 12 | 24.85 | 24.85 | -12 | 492 | -2.44% |
|
| 2018/10/12 | 22 | 24.94 | 13 | 25.07 | 25.20 | 9 | 483 | 1.86% |
|
| 2018/10/11 | 6 | 26.81 | 5 | 26.35 | 26.35 | 1 | 463 | 0.22% |
|
| 2018/10/09 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 443 | 0.23% |
|
| 2018/10/08 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 452 | 0.44% |
|
| 2018/10/05 | 2 | 29.90 | 0 | 0.00 | 29.40 | 2 | 455 | 0.44% |
|
| 2018/10/04 | 0.7 | 30.20 | 0 | 0.00 | 30.05 | 0.7 | 454 | 0.16% |
|
| 2018/10/02 | 1 | 30.60 | 0 | 0.00 | 30.15 | 1 | 454 | 0.22% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 461 | -0.22% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 461 | -0.22% |
|
| 2018/09/20 | 1 | 31.45 | 2 | 31.50 | 30.80 | -1 | 463 | -0.22% |
|
| 2018/09/19 | 1 | 31.40 | 1.1 | 31.07 | 31.30 | -0.1 | 463 | -0.02% |
|
| 2018/09/18 | 10 | 30.40 | 2 | 30.25 | 30.30 | 8 | 449 | 1.78% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 30.33 | 30.35 | -2 | 462 | -0.43% |
|
| 2018/09/11 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 458 | 0.22% |
|
| 2018/09/10 | 4 | 29.29 | 7 | 29.11 | 29.05 | -3 | 462 | -0.65% |
|
| 2018/09/07 | 0 | 0.00 | 1.5 | 30.23 | 30.20 | -1.5 | 483 | -0.31% |
|
| 2018/09/05 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 484 | 0.41% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 505 | -0.20% |
|
| 2018/08/29 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 510 | 0.20% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 31.45 | 31.40 | -0.1 | 590 | -0.01% |
|
| 2018/08/21 | 1 | 30.90 | 0 | 0.00 | 31.35 | 1 | 601 | 0.17% |
|
| 2018/08/20 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 611 | 0.33% |
|
| 2018/08/13 | 10 | 31.60 | 0 | 0.00 | 31.50 | 10 | 672 | 1.49% |
|
| 2018/08/10 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 667 | 0.45% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 32.80 | 32.75 | -3 | 668 | -0.45% |
|
| 2018/08/06 | 5 | 32.80 | 5 | 32.75 | 32.80 | 0 | 675 | 0.00% |
|
| 2018/08/03 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 667 | 0.30% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 654 | -0.46% |
|
| 2018/08/01 | 0 | 0.00 | 13 | 31.80 | 31.85 | -13 | 654 | -1.99% |
|
| 2018/07/31 | 3 | 31.95 | 0 | 0.00 | 31.90 | 3 | 656 | 0.46% |
|
| 2018/07/26 | 10 | 31.55 | 0 | 0.00 | 31.65 | 10 | 661 | 1.51% |
|
| 2018/07/25 | 13 | 31.65 | 0 | 0.00 | 31.70 | 13 | 659 | 1.97% |
|
| 2018/07/23 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 647 | 0.31% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 650 | -0.15% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 662 | -0.30% |
|
| 2018/07/12 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 664 | 0.30% |
|
| 2018/07/09 | 1 | 32.00 | 8 | 32.20 | 32.20 | -7 | 672 | -1.04% |
|
| 2018/07/06 | 15 | 31.30 | 0 | 0.00 | 31.50 | 15 | 670 | 2.24% |
|
| 2018/07/04 | 3 | 31.87 | 1 | 32.00 | 32.00 | 2 | 682 | 0.29% |
|
| 2018/07/03 | 4 | 31.83 | 0 | 31.80 | 31.80 | 4 | 701 | 0.56% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 32.45 | 32.05 | -2 | 714 | -0.28% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 32.40 | 32.00 | -3 | 735 | -0.41% |
|
| 2018/06/25 | 15 | 31.96 | 0 | 0.00 | 31.95 | 15 | 796 | 1.88% |
|
| 2018/06/22 | 6 | 32.51 | 0 | 0.00 | 32.60 | 6 | 798 | 0.75% |
|
| 2018/06/20 | 1 | 32.80 | 1 | 32.95 | 32.70 | 0 | 820 | 0.00% |
|
| 2018/06/19 | 3 | 32.75 | 0 | 0.00 | 32.65 | 3 | 823 | 0.36% |
|
| 2018/06/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 33.77 | 33.40 | -6 | 792 | -0.76% |
|
| 2018/06/11 | 2 | 33.60 | 0 | 0.00 | 33.95 | 2 | 804 | 0.25% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 798 | -0.13% |
|
| 2018/06/06 | 0 | 0.00 | 11.1 | 34.23 | 34.40 | -11.1 | 797 | -1.39% |
|
| 2018/06/05 | 1 | 34.30 | 2 | 34.88 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/06/01 | 1 | 34.25 | 2 | 34.30 | 33.95 | -1 | 778 | -0.13% |
|
| 2018/05/31 | 3 | 34.00 | 1 | 34.00 | 34.20 | 2 | 759 | 0.26% |
|
| 2018/05/28 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 733 | 0.14% |
|
| 2018/05/25 | 5 | 33.33 | 1 | 33.25 | 33.05 | 4 | 733 | 0.55% |
|
| 2018/05/24 | 1 | 33.70 | 16 | 33.17 | 33.70 | -15 | 724 | -2.07% |
|
| 2018/05/23 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 682 | 0.15% |
|
| 2018/05/22 | 13 | 31.75 | 0 | 0.00 | 31.90 | 13 | 687 | 1.89% |
|
| 2018/05/21 | 2 | 32.15 | 1.2 | 32.17 | 32.05 | 0.8 | 689 | 0.12% |
|
| 2018/05/18 | 1 | 32.00 | 1 | 31.85 | 32.10 | 0 | 694 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 717 | -0.14% |
|
| 2018/05/10 | 3.3 | 31.64 | 0 | 0.00 | 31.65 | 3.3 | 773 | 0.42% |
|
| 2018/05/09 | 0.5 | 31.50 | 0 | 0.00 | 31.55 | 0.5 | 777 | 0.06% |
|
| 2018/05/08 | 0.2 | 31.55 | 0 | 0.00 | 31.55 | 0.2 | 786 | 0.03% |
|
| 2018/05/04 | 4 | 31.71 | 0.2 | 31.80 | 31.75 | 3.8 | 793 | 0.48% |
|
| 2018/05/02 | 1.3 | 32.31 | 1 | 32.30 | 32.35 | 0.3 | 800 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 818 | -0.12% |
|
| 2018/04/26 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 826 | 0.24% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 829 | -0.12% |
|
| 2018/04/23 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 842 | 0.12% |
|
| 2018/04/20 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 875 | 0.23% |
|
| 2018/04/19 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 944 | 0.11% |
|
| 2018/04/18 | 3 | 32.55 | 0 | 0.00 | 32.40 | 3 | 947 | 0.32% |
|
| 2018/04/13 | 1 | 33.85 | 7 | 33.70 | 33.65 | -6 | 976 | -0.61% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 33.97 | 34.40 | -7 | 988 | -0.71% |
|
| 2018/04/09 | 1 | 34.80 | 3 | 35.03 | 34.90 | -2 | 990 | -0.20% |
|
| 2018/04/03 | 1 | 33.60 | 7 | 34.32 | 34.50 | -6 | 979 | -0.61% |
|
| 2018/04/02 | 2 | 34.58 | 4 | 34.16 | 33.90 | -2 | 982 | -0.20% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 34.40 | 34.35 | -3 | 975 | -0.31% |
|
| 2018/03/30 | 17 | 34.16 | 5 | 34.26 | 34.05 | 12 | 964 | 1.24% |
|
| 2018/03/29 | 2 | 33.95 | 7 | 33.79 | 33.90 | -5 | 944 | -0.53% |
|
| 2018/03/28 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 905 | 0.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 910 | -0.11% |
|
| 2018/03/26 | 1 | 32.10 | 3 | 32.77 | 32.85 | -2 | 905 | -0.22% |
|
| 2018/03/23 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 900 | 0.22% |
|
| 2018/03/21 | 4 | 33.00 | 0 | 0.00 | 32.90 | 4 | 905 | 0.44% |
|
| 2018/03/19 | 2 | 33.15 | 2.1 | 32.95 | 32.95 | -0.1 | 906 | -0.01% |
|
| 2018/03/16 | 0.1 | 33.15 | 1 | 33.35 | 33.15 | -0.9 | 920 | -0.10% |
|
| 2018/03/14 | 2 | 32.73 | 1 | 32.90 | 32.90 | 1 | 926 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 32.58 | 32.65 | -3 | 926 | -0.33% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 936 | -0.21% |
|
| 2018/03/09 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 945 | 0.21% |
|
| 2018/03/08 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 967 | 0.52% |
|
| 2018/03/07 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 967 | 0.10% |
|
| 2018/03/06 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 972 | 0.21% |
|
| 2018/02/27 | 2 | 32.10 | 5 | 32.31 | 32.15 | -3 | 989 | -0.30% |
|
| 2018/02/26 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 986 | 0.20% |
|
| 2018/02/23 | 2 | 33.00 | 2 | 33.20 | 33.05 | 0 | 986 | 0.00% |
|
| 2018/02/22 | 3 | 32.00 | 0 | 0.00 | 32.85 | 3 | 997 | 0.30% |
|
| 2018/02/21 | 2 | 31.80 | 0 | 0.00 | 32.25 | 2 | 1,007 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 31.35 | 31.35 | -4 | 1,030 | -0.39% |
|
| 2018/02/09 | 2 | 31.00 | 2 | 31.25 | 31.60 | 0 | 1,038 | 0.00% |
|
| 2018/02/08 | 3 | 31.60 | 1 | 32.15 | 32.15 | 2 | 1,046 | 0.19% |
|
| 2018/02/07 | 7 | 31.67 | 3 | 31.57 | 31.35 | 4 | 1,079 | 0.37% |
|
| 2018/02/06 | 4 | 31.55 | 8 | 32.11 | 31.00 | -4 | 1,094 | -0.37% |
|
| 2018/02/05 | 2 | 33.78 | 1 | 33.80 | 34.20 | 1 | 1,133 | 0.09% |
|
| 2018/01/30 | 1 | 35.05 | 5 | 34.90 | 34.85 | -4 | 1,345 | -0.30% |
|
| 2018/01/26 | 10 | 35.22 | 0 | 0.00 | 35.20 | 10 | 1,348 | 0.74% |
|
| 2018/01/25 | 1 | 34.95 | 0 | 0.00 | 35.15 | 1 | 1,347 | 0.07% |
|
| 2018/01/24 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 0.2 | 35.45 | 35.45 | -0.2 | 1,330 | -0.01% |
|
| 2018/01/18 | 1 | 35.60 | 10 | 35.71 | 35.50 | -9 | 1,327 | -0.68% |
|
| 2018/01/17 | 2 | 35.63 | 1 | 36.00 | 35.60 | 1 | 1,338 | 0.07% |
|
| 2018/01/16 | 1 | 36.20 | 0.1 | 36.05 | 36.05 | 0.9 | 1,330 | 0.07% |
|
| 2018/01/15 | 1 | 36.70 | 45 | 36.30 | 36.70 | -44 | 1,297 | -3.39% |
|
| 2018/01/12 | 1 | 35.70 | 12 | 35.88 | 35.70 | -11 | 1,241 | -0.89% |
|
| 2018/01/11 | 10 | 35.75 | 4 | 35.78 | 35.70 | 6 | 1,238 | 0.48% |
|
| 2018/01/10 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,234 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,229 | -0.08% |
|
| 2018/01/08 | 1 | 35.55 | 2 | 35.60 | 35.65 | -1 | 1,222 | -0.08% |
|
| 2018/01/05 | 3 | 35.60 | 2 | 35.55 | 35.70 | 1 | 1,216 | 0.08% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 35.76 | 35.85 | -4 | 1,212 | -0.33% |
|
| 2018/01/03 | 4 | 35.71 | 13 | 35.60 | 35.50 | -9 | 1,206 | -0.75% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 1,205 | -0.08% |
|