聯電 (2303)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90.8	40.23	29.5	40.10	40.20	61.3	61,151	0.10%
2025/01/21	13.4	42.96	22	42.84	42.95	-8.6	59,505	-0.01%
2025/01/20	13	42.08	14	42.17	42.75	-1	59,498	0.00%
2025/01/17	3	41.57	0.5	41.65	41.20	2.5	59,538	0.00%
2025/01/16	2	41.63	3	41.92	41.55	-1	59,548	0.00%
2025/01/15	18.5	41.87	2	41.45	41.45	16.5	59,763	0.03%
2025/01/14	1.1	41.88	132.1	41.62	42.25	-131	60,070	-0.22%	大賣/鉅額交易
2025/01/13	88.1	40.97	21	41.30	40.90	67.1	60,760	0.11%
2025/01/10	15	41.21	13	41.23	41.30	2	60,490	0.00%
2025/01/09	57.3	41.85	8	41.93	41.60	49.3	60,782	0.08%
2025/01/08	4.2	42.55	14.4	42.72	42.70	-10.2	60,425	-0.02%
2025/01/07	45.2	42.56	28	42.67	42.35	17.2	60,243	0.03%
2025/01/06	10.4	43.46	37	43.62	43.40	-26.6	59,797	-0.04%
2025/01/03	39	43.37	13	43.40	43.10	26	59,986	0.04%
2025/01/02	48.1	43.20	33	43.43	43.70	15.1	59,941	0.03%
2024/12/31	20.4	42.50	31.7	42.72	43.05	-11.3	59,573	-0.02%
2024/12/30	12.3	43.33	6	43.48	43.10	6.4	59,893	0.01%
2024/12/27	16.1	43.76	6.4	43.70	43.60	9.7	59,882	0.02%
2024/12/26	10	43.65	8	43.79	43.70	2	60,190	0.00%
2024/12/25	9.1	44.24	20.1	44.23	44.05	-11	60,409	-0.02%
2024/12/24	35	44.23	97	44.44	44.00	-62.1	60,324	-0.10%
2024/12/23	6.9	43.02	21	43.14	42.90	-14.1	58,933	-0.02%
2024/12/20	35.2	42.45	12.5	42.36	42.35	22.7	59,008	0.04%
2024/12/19	58.1	43.17	17	43.18	43.00	41.1	58,396	0.07%
2024/12/18	67.4	43.40	36.4	43.50	43.70	31	58,493	0.05%
2024/12/17	106.7	42.74	46	43.08	42.55	60.7	57,768	0.11%	大買/
2024/12/16	31.3	41.17	57	41.09	41.45	-25.7	57,026	-0.05%
2024/12/13	82.5	41.16	66	41.21	41.45	16.5	56,007	0.03%
2024/12/12	50.4	42.68	27.5	42.35	42.50	22.9	54,563	0.04%
2024/12/11	37.6	43.09	2	43.13	43.00	35.6	53,962	0.07%
2024/12/10	18.9	43.59	2	43.80	43.70	16.9	53,627	0.03%
2024/12/09	12.2	43.64	14.2	43.75	44.05	-2	53,649	0.00%
2024/12/06	14.2	43.51	6.5	43.62	43.50	7.7	53,869	0.01%
2024/12/05	41.5	43.73	3	43.70	43.60	38.5	53,544	0.07%
2024/12/04	24.1	44.10	17.2	44.21	44.45	6.9	53,218	0.01%
2024/12/03	19.4	44.63	29	44.68	44.80	-9.7	53,784	-0.02%
2024/12/02	24.1	44.37	14	44.37	44.60	10.1	53,405	0.02%
2024/11/29	16.2	43.53	7.3	43.65	43.55	8.9	53,345	0.02%
2024/11/28	48.1	43.45	36	43.29	43.90	12.1	53,197	0.02%
2024/11/27	78.5	44.25	36	44.17	44.40	42.5	52,185	0.08%
2024/11/26	36	45.22	37	45.52	45.40	-1	51,201	0.00%
2024/11/25	13	45.00	20	45.22	44.90	-7	51,148	-0.01%
2024/11/22	13.3	44.64	19.4	44.92	44.45	-6.1	50,324	-0.01%
2024/11/21	39.7	44.50	3	44.57	44.40	36.7	49,997	0.07%
2024/11/20	44	45.03	40.1	45.09	44.90	3.9	49,392	0.01%
2024/11/19	10.4	45.63	12	45.64	45.20	-1.7	48,951	0.00%
2024/11/18	26.2	45.40	27	45.24	45.10	-0.8	48,740	0.00%
2024/11/15	17.1	45.03	6	45.11	45.00	11.1	48,297	0.02%
2024/11/14	86.9	45.16	30.1	45.26	45.00	56.8	48,549	0.12%
2024/11/13	23.6	46.03	9	46.07	45.80	14.6	47,845	0.03%
2024/11/12	25.6	46.10	18	46.54	46.10	7.6	48,554	0.02%
2024/11/11	44.2	46.08	0	0.00	46.55	44.2	48,056	0.09%
2024/11/08	92.4	46.95	14.4	46.92	46.65	78	48,291	0.16%
2024/11/07	45.3	47.00	45.9	47.27	47.15	-0.7	48,777	0.00%
2024/11/06	63.3	45.79	23	46.03	45.85	40.3	47,928	0.08%
2024/11/05	107.4	45.34	18	45.26	45.35	89.4	47,724	0.19%	大買/
2024/11/04	48.7	46.17	8	46.13	46.00	40.7	47,834	0.09%
2024/11/01	166.8	46.35	21	46.51	46.60	145.8	48,746	0.30%	大買/鉅額交易
2024/10/30	35.7	48.10	7	48.22	48.15	28.7	47,926	0.06%
2024/10/29	135.5	48.34	17	48.24	48.40	118.5	49,966	0.24%	大買/鉅額交易
2024/10/28	28.1	49.49	14	49.35	49.25	14.1	49,415	0.03%
2024/10/25	40.2	49.94	9	50.01	49.80	31.2	49,522	0.06%
2024/10/24	19.3	49.94	3	49.97	49.90	16.3	49,709	0.03%
2024/10/23	13	50.35	5	50.38	50.20	8	50,367	0.02%
2024/10/22	26.1	50.54	2	50.80	50.70	24.1	50,520	0.05%
2024/10/21	21.7	50.43	1	50.10	50.90	20.7	51,130	0.04%
2024/10/18	99.3	51.06	5	50.80	50.50	94.3	51,057	0.18%
2024/10/17	8.3	51.69	1	51.80	51.70	7.3	51,088	0.01%
2024/10/16	5	51.74	20.2	51.82	51.70	-15.2	51,776	-0.03%
2024/10/15	9.1	52.56	4	52.70	52.60	5.1	51,685	0.01%
2024/10/14	13	52.15	2	52.35	52.50	11	52,033	0.02%
2024/10/11	52	52.06	16	52.06	51.80	36	53,193	0.07%
2024/10/09	18.2	52.15	2	52.25	51.90	16.2	53,664	0.03%
2024/10/08	21.3	52.18	0	0.00	52.60	21.3	53,909	0.04%
2024/10/07	6.3	52.51	5	52.60	52.90	1.3	54,639	0.00%
2024/10/04	32.3	52.66	16.2	52.69	52.60	16.1	55,924	0.03%
2024/10/01	0.1	54.00	0	0.00	53.70	0.1	55,799	0.00%
2024/09/30	1	54.01	0	0.00	53.80	1	57,221	0.00%
2024/09/27	1	55.30	65.2	55.28	55.00	-64.2	58,393	-0.11%
2024/09/26	4.5	54.90	23	54.95	54.90	-18.5	61,680	-0.03%
2024/09/25	8	54.53	10.1	54.58	54.50	-2.1	63,312	0.00%
2024/09/24	10	54.00	4	53.75	53.90	6	63,917	0.01%
2024/09/23	3.2	53.77	9.3	53.93	54.00	-6.1	64,316	-0.01%
2024/09/20	9.4	53.69	15	54.05	53.80	-5.6	64,481	-0.01%
2024/09/19	7.2	53.73	3	53.80	53.70	4.2	64,452	0.01%
2024/09/18	17	53.65	0	0.00	53.80	17	64,841	0.03%
2024/09/16	10	54.40	5	54.42	54.50	5	65,186	0.01%
2024/09/13	20.1	54.60	8	55.06	54.60	12.1	65,756	0.02%
2024/09/12	3	55.07	50.7	55.04	55.20	-47.7	66,164	-0.07%
2024/09/11	12	53.85	3.6	53.66	54.00	8.4	66,372	0.01%
2024/09/10	8	53.30	2	53.10	53.30	6	66,769	0.01%
2024/09/09	1.1	52.93	0.2	53.50	53.80	0.9	67,020	0.00%
2024/09/06	0.1	54.30	2	54.40	54.50	-1.9	67,897	0.00%
2024/09/05	5	54.00	7.1	54.08	53.90	-2	68,252	0.00%
2024/09/04	27.2	53.35	9	53.49	53.30	18.2	68,709	0.03%
2024/09/03	10	55.31	17	55.19	55.10	-7	68,165	-0.01%
2024/09/02	4.1	55.08	5	55.24	55.40	-0.9	68,395	0.00%
2024/08/30	7	54.91	16	55.35	55.50	-9	68,936	-0.01%
2024/08/29	7.3	54.54	14	54.69	54.60	-6.7	69,139	-0.01%
2024/08/28	25	54.58	12.4	55.14	55.20	12.6	69,961	0.02%
2024/08/27	20.1	54.19	16	54.20	54.00	4.1	72,244	0.01%
2024/08/26	13	55.34	4.2	55.11	55.10	8.8	72,834	0.01%
2024/08/23	22.1	55.31	7	55.06	55.60	15.1	73,638	0.02%
2024/08/22	2	55.95	11	55.85	55.90	-9	74,430	-0.01%
2024/08/21	2.3	55.51	30	55.93	56.00	-27.7	76,255	-0.04%
2024/08/20	2.1	56.29	11.6	56.10	56.00	-9.5	76,891	-0.01%
2024/08/19	2	55.65	19.7	55.86	56.00	-17.7	78,333	-0.02%
2024/08/16	4.2	55.77	97.5	55.78	55.80	-93.3	80,170	-0.12%
2024/08/15	16.2	55.01	69.2	54.99	54.70	-53	80,736	-0.07%
2024/08/14	18.3	55.42	142.7	55.58	55.70	-124.4	81,064	-0.15%	大賣/鉅額交易
2024/08/13	2.5	54.47	23.1	54.74	54.80	-20.6	80,493	-0.03%
2024/08/12	24.7	54.49	97	54.46	54.70	-72.3	80,521	-0.09%
2024/08/09	28.1	54.00	139.9	53.97	53.90	-111.8	80,251	-0.14%	大賣/鉅額交易
2024/08/08	11.3	52.17	7	52.31	52.80	4.3	79,459	0.01%
2024/08/07	20.3	52.27	36	52.46	53.00	-15.7	79,367	-0.02%
2024/08/06	16.4	51.43	50	51.24	51.70	-33.7	79,133	-0.04%
2024/08/05	59.8	50.13	26.4	50.26	49.95	33.4	78,103	0.04%
2024/08/02	40.1	52.29	33	52.29	52.90	7.1	76,801	0.01%
2024/08/01	38.2	53.50	135.3	53.45	53.90	-97.1	75,939	-0.13%	大賣/
2024/07/31	12.3	49.68	8	50.20	50.40	4.3	73,711	0.01%
2024/07/30	34.1	49.58	17	49.59	50.00	17.1	73,880	0.02%
2024/07/29	18	50.36	19.5	50.41	50.20	-1.5	73,955	0.00%
2024/07/26	54.1	49.74	9.4	49.95	50.70	44.7	73,898	0.06%
2024/07/23	14.8	50.82	12	50.92	51.30	2.8	73,106	0.00%
2024/07/22	59.7	50.45	51.1	50.65	50.20	8.6	72,947	0.01%
2024/07/19	25.8	51.87	14	52.01	51.90	11.8	72,594	0.02%
2024/07/18	36.3	52.14	20	52.22	52.70	16.3	72,542	0.02%
2024/07/17	24.3	53.11	2	53.05	53.00	22.3	72,016	0.03%
2024/07/16	32.3	53.02	7.1	53.04	53.00	25.2	72,177	0.03%
2024/07/15	31.5	53.28	20	53.40	53.40	11.5	73,383	0.02%
2024/07/12	102	53.15	16	53.37	53.00	86	73,242	0.12%	大買/
2024/07/11	10.4	54.48	9.7	54.63	54.70	0.7	72,468	0.00%
2024/07/10	35.3	54.81	13	54.72	54.70	22.3	72,888	0.03%
2024/07/09	71.3	55.54	58.1	55.43	55.30	13.3	72,900	0.02%
2024/07/08	15.7	54.74	64.2	54.67	55.30	-48.6	72,169	-0.07%
2024/07/05	20.5	53.67	26	53.93	53.50	-5.4	71,097	-0.01%
2024/07/04	24.2	54.01	44.5	53.82	54.00	-20.3	71,894	-0.03%
2024/07/03	31.4	52.87	32.5	53.07	52.70	-1.1	71,067	0.00%
2024/07/02	263.6	52.47	41	52.57	52.70	222.6	69,794	0.32%	大買/鉅額交易
2024/07/01	31.8	56.57	52	56.68	56.90	-20.2	66,531	-0.03%
2024/06/28	28	55.91	34	55.92	55.70	-6	64,990	-0.01%
2024/06/27	12.5	55.82	2	55.80	56.40	10.5	64,422	0.02%
2024/06/26	5	56.46	21	56.43	56.60	-16	65,674	-0.02%
2024/06/25	32.4	56.05	61.1	56.30	56.40	-28.7	66,334	-0.04%
2024/06/24	90	56.95	30.2	56.96	56.80	59.9	66,030	0.09%
2024/06/21	67.7	57.59	28.5	57.68	57.70	39.2	66,220	0.06%
2024/06/20	0.3	56.99	75	57.06	57.50	-74.6	66,036	-0.11%
2024/06/19	8.4	56.82	16.7	56.82	56.80	-8.4	66,578	-0.01%
2024/06/18	18	56.69	12.1	56.77	56.80	5.9	66,849	0.01%
2024/06/17	57	55.78	16.1	56.40	56.70	40.9	68,203	0.06%
2024/06/14	30	56.51	20	56.48	56.30	10	69,720	0.01%
2024/06/13	25.1	56.43	87	56.27	56.40	-61.9	70,055	-0.09%
2024/06/12	33	54.46	27.4	54.50	54.90	5.6	69,828	0.01%
2024/06/11	11	55.38	26.1	54.97	55.10	-15.1	70,325	-0.02%
2024/06/07	7.4	54.52	26	54.81	55.10	-18.7	71,327	-0.03%
2024/06/06	27.6	54.10	18	54.04	54.20	9.6	71,877	0.01%
2024/06/05	30	53.46	12	53.37	53.50	18	72,855	0.02%
2024/06/04	27.2	54.11	23.9	54.21	54.30	3.4	76,468	0.00%
2024/06/03	18.2	54.90	17.7	54.72	55.00	0.5	77,218	0.00%
2024/05/31	9.1	55.19	23.5	55.82	55.00	-14.4	76,844	-0.02%
2024/05/30	12.1	55.44	56.2	55.74	55.80	-44.1	74,797	-0.06%
2024/05/29	50.3	56.28	4.1	56.30	55.90	46.2	74,439	0.06%
2024/05/28	36.5	56.93	29	56.72	56.40	7.5	73,976	0.01%
2024/05/27	39.9	56.64	147.4	56.81	56.60	-107.5	73,775	-0.15%	大賣/鉅額交易
2024/05/24	71.9	54.98	37.7	55.03	54.60	34.2	72,065	0.05%
2024/05/23	33	55.41	142.1	55.53	56.00	-109.1	71,560	-0.15%	大賣/鉅額交易
2024/05/22	25	54.75	112.6	54.89	55.00	-87.6	70,227	-0.12%	大賣/
2024/05/21	1.2	53.10	59.7	53.64	53.90	-58.5	68,422	-0.09%
2024/05/20	2.2	52.93	51.7	52.98	53.10	-49.5	67,793	-0.07%
2024/05/17	6.3	52.37	80.6	52.40	52.80	-74.3	67,421	-0.11%
2024/05/16	0	0.00	29.9	52.17	52.10	-29.9	66,864	-0.04%
2024/05/15	8	52.25	25.2	52.25	51.80	-17.2	66,792	-0.03%
2024/05/14	15	52.00	21	52.18	52.10	-6	67,128	-0.01%
2024/05/13	20	51.86	45.4	51.89	52.40	-25.4	67,375	-0.04%
2024/05/10	4	51.75	9	52.03	52.20	-5	67,804	-0.01%
2024/05/09	3	51.47	8.1	51.74	51.90	-5.1	68,005	-0.01%
2024/05/08	5	51.56	16.2	51.80	51.90	-11.2	68,434	-0.02%
2024/05/07	0	0.00	4.2	51.75	51.60	-4.2	68,473	-0.01%
2024/05/06	4	51.70	9.2	51.88	51.70	-5.2	68,797	-0.01%
2024/05/03	12.1	51.29	23	51.33	51.40	-10.9	71,116	-0.02%
2024/05/02	17.2	50.54	0.4	50.70	50.30	16.8	73,043	0.02%
2024/04/30	3.1	50.83	28	50.94	50.70	-25	73,058	-0.03%
2024/04/29	4	50.25	8.2	50.27	50.40	-4.2	73,076	-0.01%
2024/04/26	6	49.85	25.4	50.08	49.80	-19.4	73,602	-0.03%
2024/04/25	11.5	49.33	80	49.37	49.50	-68.6	74,032	-0.09%
2024/04/24	8.7	49.40	33	49.56	50.20	-24.4	74,458	-0.03%
2024/04/23	43.5	48.91	6	49.05	48.70	37.4	76,035	0.05%
2024/04/22	50.2	48.64	11	48.57	48.90	39.2	76,048	0.05%
2024/04/19	147.3	49.09	44	49.23	49.10	103.3	75,161	0.14%	大買/鉅額交易
2024/04/18	19.4	50.16	33	50.08	50.20	-13.6	73,577	-0.02%
2024/04/17	33.1	50.38	12	50.46	50.30	21.1	73,397	0.03%
2024/04/16	60.4	50.50	6	50.50	50.10	54.4	73,238	0.07%
2024/04/15	49.6	51.64	26.1	51.73	51.60	23.5	72,653	0.03%
2024/04/12	24.1	52.70	20	52.73	52.70	4.1	72,756	0.01%
2024/04/11	38.4	52.43	6.5	52.35	52.50	31.9	73,387	0.04%
2024/04/10	23	52.77	143.7	52.97	53.20	-120.7	73,396	-0.16%	大賣/鉅額交易
2024/04/09	11.5	52.40	21	52.32	52.40	-9.5	72,946	-0.01%
2024/04/08	0.5	51.81	5	51.98	52.10	-4.5	73,006	-0.01%
2024/04/03	7.2	51.68	5	51.70	51.60	2.2	73,239	0.00%
2024/04/02	19	52.51	34	52.19	52.10	-15	75,117	-0.02%
2024/04/01	22	52.18	11	51.91	51.70	11	77,903	0.01%
2024/03/29	37	51.53	42.8	52.19	52.20	-5.8	77,954	-0.01%
2024/03/28	23	51.75	64	51.87	52.00	-41	76,207	-0.05%
2024/03/27	37	51.29	8.2	51.48	51.50	28.8	75,431	0.04%
2024/03/26	80.8	51.11	27	51.36	51.70	53.8	75,505	0.07%
2024/03/25	53.3	51.68	7.4	51.70	51.80	45.9	75,097	0.06%
2024/03/22	105.9	52.57	2	52.40	52.40	103.9	74,879	0.14%	大買/鉅額交易
2024/03/21	12.4	53.29	35	53.39	53.30	-22.6	74,276	-0.03%
2024/03/20	56.5	53.57	88.8	53.54	52.90	-32.3	74,520	-0.04%
2024/03/19	32.3	52.63	143.2	52.86	53.00	-110.9	73,230	-0.15%	大賣/鉅額交易
2024/03/18	32.1	51.34	13.1	51.50	51.80	19	71,714	0.03%
2024/03/15	49.5	51.96	13.3	52.08	51.90	36.2	71,369	0.05%
2024/03/14	58.9	52.58	24	52.49	52.60	34.9	70,423	0.05%
2024/03/13	34.4	52.73	89.5	52.71	53.00	-55.1	69,729	-0.08%
2024/03/12	23.3	52.11	119.3	52.26	52.50	-96.1	68,243	-0.14%	大賣/
2024/03/11	52.1	51.24	41	51.40	51.60	11.1	67,427	0.02%
2024/03/08	83.6	52.12	394.2	52.04	51.90	-310.6	66,698	-0.47%	大賣/鉅額交易
2024/03/07	13	49.91	148.2	49.97	50.20	-135.2	62,693	-0.22%	大賣/鉅額交易
2024/03/06	21	48.76	34.1	49.03	49.20	-13.1	61,659	-0.02%
2024/03/05	29.2	48.78	25	48.76	48.75	4.2	62,278	0.01%
2024/03/04	17	48.71	17	48.71	48.85	0	62,581	0.00%
2024/03/01	37	48.74	5	48.78	48.30	32	63,049	0.05%
2024/02/29	30.2	48.53	25	48.66	48.85	5.2	63,443	0.01%
2024/02/27	12	48.38	9.5	48.26	48.15	2.5	63,773	0.00%
2024/02/26	13.7	48.05	3.6	48.02	48.00	10.1	64,159	0.02%
2024/02/23	58.4	48.41	14	48.50	48.15	44.4	64,491	0.07%
2024/02/22	31	48.57	16	48.56	48.60	15	64,698	0.02%
2024/02/21	58.3	48.72	7	49.01	48.50	51.3	65,535	0.08%
2024/02/20	3.1	49.37	6	49.38	49.25	-2.9	66,158	0.00%
2024/02/19	15.1	48.93	16	48.92	49.15	-0.9	66,110	0.00%
2024/02/16	20.5	49.01	20	49.04	48.85	0.5	66,859	0.00%
2024/02/15	17.2	48.86	42.1	49.06	49.20	-24.9	66,927	-0.04%
2024/02/05	53.9	48.06	17.3	48.07	48.10	36.6	66,721	0.05%
2024/02/02	47.2	48.71	14	48.62	48.55	33.2	66,104	0.05%
2024/02/01	37.7	48.60	17.3	48.77	49.05	20.4	65,646	0.03%
2024/01/31	66.1	49.05	6	49.13	49.00	60.1	65,526	0.09%
2024/01/30	22	49.70	6.1	49.74	49.60	15.9	65,156	0.02%