國巨 (2327)-中國信託-永康券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
607
漲跌
▲1
漲幅
+0.17%
成交量
1,694張
產業
上市電子零組件類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	610.50	1.1	607.05	607.00	1	2,993	0.03%
2024/09/05	0.1	609.00	1	601.00	606.00	-0.9	2,994	-0.03%
2024/09/04	2.6	607.89	2	604.00	608.00	0.6	2,999	0.02%
2024/09/03	0.1	647.27	1.1	644.91	642.00	-1	2,995	-0.03%
2024/08/30	1.2	658.25	0	0.00	657.00	1.2	3,019	0.04%
2024/08/29	0.1	650.00	0.3	656.21	657.00	-0.2	3,016	-0.01%
2024/08/28	0.2	653.00	0	0.00	654.00	0.2	3,026	0.01%
2024/08/27	1.2	651.21	0.1	654.50	653.00	1.1	3,092	0.03%
2024/08/26	0.2	653.45	0.2	657.00	655.00	0	3,098	0.00%
2024/08/23	1.1	635.09	0.2	647.00	648.00	1	3,089	0.03%
2024/08/22	0.2	642.00	0	0.00	641.00	0.2	3,089	0.01%
2024/08/21	0.5	639.46	0	0.00	635.00	0.5	3,121	0.02%
2024/08/20	1	644.00	0.1	646.50	646.00	0.9	3,118	0.03%
2024/08/19	0.1	638.00	0	639.00	633.00	0	3,112	0.00%
2024/08/16	1.2	634.35	0.4	637.14	631.00	0.9	3,111	0.03%
2024/08/15	4.5	628.34	2	629.50	622.00	2.5	3,092	0.08%
2024/08/14	1	744.06	1.1	747.04	745.00	-0.1	3,046	0.00%
2024/08/12	0.5	736.11	0	0.00	733.00	0.5	3,039	0.02%
2024/08/09	1	736.17	1	741.00	727.00	0	3,045	0.00%
2024/08/08	1	714.00	2	701.50	701.00	-1	3,020	-0.03%
2024/08/07	1.1	694.54	2	698.00	702.00	-0.9	3,001	-0.03%
2024/08/06	0	680.00	0	660.00	677.00	0	3,014	0.00%
2024/08/05	1.1	670.49	0	0.00	669.00	1.1	2,986	0.04%
2024/08/02	0.1	749.00	1	744.00	743.00	-0.9	2,966	-0.03%
2024/08/01	2	791.49	1	786.00	786.00	1	2,960	0.03%
2024/07/31	4.1	782.54	5.2	786.34	792.00	-1.1	2,961	-0.04%
2024/07/30	0	0.00	2	715.00	730.00	-2	3,024	-0.07%
2024/07/29	0.2	715.33	0.2	724.00	720.00	-0.1	3,019	0.00%
2024/07/26	1.1	719.45	1	726.00	727.00	0.1	3,009	0.00%
2024/07/23	2.3	748.82	0	0.00	755.00	2.3	3,011	0.07%
2024/07/22	2	746.48	1	756.00	742.00	1	2,999	0.03%
2024/07/19	1.1	770.21	0.1	782.00	766.00	1	2,974	0.03%
2024/07/18	0	788.00	0	0.00	795.00	0	2,969	0.00%
2024/07/17	0.2	800.94	0	0.00	798.00	0.2	2,971	0.01%
2024/07/16	1.3	809.72	4.1	807.61	804.00	-2.8	3,010	-0.09%
2024/07/15	0	770.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	2.2	769.79	1	775.23	770.00	1.2	2,960	0.04%
2024/07/11	0	0.00	3.1	775.35	797.00	-3.1	2,928	-0.11%
2024/07/10	1	762.00	0	0.00	764.00	1	2,881	0.03%
2024/07/09	0.1	744.76	0	0.00	745.00	0.1	2,899	0.01%
2024/07/08	0	0.00	1	747.00	755.00	-1	2,903	-0.03%
2024/07/05	0	755.00	0	0.00	754.00	0	2,926	0.00%
2024/07/04	0	743.00	0	0.00	753.00	0	2,929	0.00%
2024/07/02	1.1	715.64	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	10	728.00	1	728.04	724.00	9	2,923	0.31%
2024/06/28	0	734.00	1	738.06	730.00	-1	2,927	-0.04%
2024/06/27	3.6	735.41	0	739.00	742.00	3.6	3,027	0.12%
2024/06/26	0.1	757.00	0.2	761.00	763.00	-0.1	2,986	0.00%
2024/06/25	1	757.91	0	0.00	756.00	1	2,969	0.03%
2024/06/24	0.7	766.15	0	0.00	759.00	0.7	2,915	0.02%
2024/06/21	5	739.80	2.6	741.76	759.00	2.4	2,880	0.08%
2024/06/20	0.4	714.14	0.5	717.00	715.00	-0.1	2,801	0.00%
2024/06/19	0	0.00	5	717.19	717.00	-5	2,817	-0.18%
2024/06/18	0.3	711.35	0	713.00	712.00	0.3	2,839	0.01%
2024/06/17	1.1	693.07	0.2	698.12	705.00	0.9	2,826	0.03%
2024/06/14	1	693.00	2	693.43	696.00	-1	2,819	-0.04%
2024/06/13	1.1	674.19	0	677.00	678.00	1	2,780	0.04%
2024/06/12	1	667.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	3.5	669.09	0	0.00	666.00	3.5	2,800	0.12%
2024/06/07	0	684.00	0.7	688.00	678.00	-0.7	2,825	-0.02%
2024/06/06	0.1	676.00	0	0.00	674.00	0.1	2,815	0.00%
2024/06/05	0.2	677.50	0.1	677.00	671.00	0.2	2,804	0.01%
2024/06/04	0.1	673.14	0	675.00	671.00	0.1	2,847	0.00%
2024/06/03	0.1	674.91	5.2	674.60	677.00	-5.1	2,841	-0.18%
2024/05/31	1	676.67	1.2	672.06	662.00	-0.2	2,834	-0.01%
2024/05/30	2.3	655.70	0.1	657.00	657.00	2.2	2,778	0.08%
2024/05/29	0	0.00	1	672.00	668.00	-1	2,791	-0.04%
2024/05/27	1.4	659.71	1.1	667.01	667.00	0.3	2,880	0.01%
2024/05/24	2.4	643.64	0	648.00	651.00	2.4	2,838	0.08%
2024/05/23	0	638.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	2	639.00	0	637.71	636.00	2	2,821	0.07%
2024/05/21	0	626.00	1	625.00	630.00	-1	2,814	-0.03%
2024/05/20	1	637.00	0.2	639.76	634.00	0.8	2,812	0.03%
2024/05/17	0	0.00	0.1	645.00	640.00	-0.1	2,801	0.00%
2024/05/16	0	644.00	0.1	643.48	645.00	-0.1	2,800	0.00%
2024/05/15	3	631.65	0	0.00	630.00	3	2,808	0.11%
2024/05/14	1	634.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	2	638.00	0	0.00	636.00	2	2,813	0.07%
2024/05/10	1.1	644.33	2.6	640.60	635.00	-1.5	2,809	-0.05%
2024/05/09	5.5	654.49	0.2	652.20	648.00	5.3	2,781	0.19%
2024/05/08	4.3	661.38	1.7	659.04	662.00	2.5	2,748	0.09%
2024/05/07	1.4	654.10	1	655.90	658.00	0.4	2,729	0.01%
2024/05/06	1.3	660.43	1	659.00	659.00	0.3	2,689	0.01%
2024/05/03	4.4	666.04	11	661.94	655.00	-6.6	2,641	-0.25%
2024/04/30	0	0.00	0.1	628.80	625.00	-0.1	2,463	-0.01%
2024/04/29	2	628.00	5	628.78	631.00	-3	2,447	-0.12%
2024/04/26	0.1	616.43	0	619.00	615.00	0.1	2,409	0.00%
2024/04/25	0	0.00	1.2	617.00	615.00	-1.2	2,414	-0.05%
2024/04/24	1.1	622.38	0.2	614.24	624.00	0.8	2,408	0.03%
2024/04/23	0.1	606.00	0.1	605.80	607.00	-0.1	2,442	0.00%
2024/04/22	0.2	605.37	0.4	603.41	599.00	-0.2	2,430	-0.01%
2024/04/19	0.2	590.98	0.1	588.00	588.00	0.1	2,393	0.00%
2024/04/18	1	589.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	591.00	1	592.00	593.00	0	2,342	0.00%
2024/04/16	0.2	587.21	10	588.70	585.00	-9.8	2,348	-0.42%
2024/04/15	2.1	605.10	10	602.60	602.00	-7.9	2,322	-0.34%
2024/04/12	8	617.25	0	617.00	618.00	8	2,286	0.35%
2024/04/11	0.1	615.55	0.1	616.00	609.00	0	2,256	0.00%
2024/04/10	0.1	621.43	0	624.00	621.00	0.1	2,230	0.00%
2024/04/08	0.2	620.67	0.1	621.00	617.00	0	2,225	0.00%
2024/04/03	1	618.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.1	618.00	1	617.00	616.00	-0.9	2,171	-0.04%
2024/04/01	0.1	623.00	11	615.33	622.00	-10.9	2,135	-0.51%
2024/03/29	0	0.00	0.7	594.05	591.00	-0.7	2,016	-0.03%
2024/03/28	0.6	588.55	7.2	591.69	594.00	-6.6	2,012	-0.33%
2024/03/27	0	577.00	1	580.00	581.00	-1	2,001	-0.05%
2024/03/26	3.1	577.41	0	0.00	577.00	3.1	2,007	0.15%
2024/03/25	10	590.00	1	594.00	582.00	9	1,987	0.45%
2024/03/22	0	0.00	1	578.00	588.00	-1	1,970	-0.05%
2024/03/21	2	575.50	2	584.50	585.00	0	1,958	0.00%
2024/03/20	0	0.00	1	579.00	579.00	-1	1,938	-0.05%
2024/03/19	1	578.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	0	0.00	0.6	583.32	586.00	-0.6	2,040	-0.03%
2024/03/15	0.3	579.06	1	578.00	583.00	-0.7	2,079	-0.03%
2024/03/14	0.3	579.00	0.7	580.57	584.00	-0.4	2,123	-0.02%
2024/03/13	1	580.02	1.3	580.00	583.00	-0.3	2,121	-0.01%
2024/03/12	0	0.00	1.2	576.67	578.00	-1.2	2,092	-0.06%
2024/03/08	2.2	567.01	2	567.00	565.00	0.2	2,087	0.01%
2024/03/07	0.1	554.00	0	0.00	556.00	0.1	2,034	0.00%
2024/03/05	0	552.00	0	0.00	549.00	0	2,074	0.00%
2024/03/04	0.1	558.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	1.2	571.10	1	572.00	563.00	0.2	2,148	0.01%
2024/02/29	1	555.00	2	553.52	558.00	-1	2,085	-0.05%
2024/02/27	1	540.00	1	540.00	539.00	0	2,137	0.00%
2024/02/23	3	546.00	2	544.00	541.00	1	2,119	0.05%
2024/02/22	1	553.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	0	0.00	1	557.00	556.00	-1	2,096	-0.05%
2024/02/19	0	0.00	0	546.00	551.00	0	2,097	0.00%
2024/02/16	2.1	542.53	0	0.00	543.00	2.1	2,094	0.10%
2024/02/15	1	549.00	0	0.00	551.00	1	2,067	0.05%
2024/01/31	1	548.00	1	552.00	552.00	0	2,025	0.00%
2024/01/30	1	551.04	0	551.00	550.00	1	2,035	0.05%
2024/01/26	2	555.00	1	552.00	552.00	1	2,033	0.05%
2024/01/25	1.4	555.57	0	559.00	556.00	1.4	2,054	0.07%
2024/01/24	1	558.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	560.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	1.2	558.83	0	559.00	556.00	1.2	2,117	0.06%
2024/01/19	0	560.00	0	563.00	564.00	0	2,127	0.00%
2024/01/17	3	567.33	3	576.00	559.00	0	2,125	0.00%
2024/01/15	2	575.00	0	0.00	576.00	2	2,039	0.10%
2024/01/12	0	0.00	0.3	560.00	560.00	-0.3	2,035	-0.02%
2024/01/11	1	550.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	0	0.00	1	557.90	555.00	-1	2,064	-0.05%
2024/01/09	1.1	564.45	1	566.00	565.00	0.1	2,090	0.00%
2024/01/08	0	0.00	1	576.00	572.00	-1	2,080	-0.05%
2024/01/05	3	573.33	0.4	576.36	572.00	2.6	2,086	0.13%
2024/01/04	0	0.00	2	585.50	577.00	-2	2,125	-0.09%
2024/01/03	1.2	580.00	3	578.00	578.00	-1.8	2,127	-0.08%
2024/01/02	0	0.00	3	590.00	587.00	-3	2,110	-0.14%
2023/12/28	0.1	595.00	0.1	594.00	597.00	-0.1	2,110	0.00%
2023/12/27	1	600.00	0	0.00	601.00	1	2,114	0.05%
2023/12/26	0.6	599.00	0	0.00	600.00	0.6	2,124	0.03%
2023/12/22	1.1	594.50	0.4	593.00	596.00	0.7	2,130	0.03%
2023/12/21	2.1	604.10	0	0.00	607.00	2.1	2,113	0.10%
2023/12/20	0	0.00	0	616.00	614.00	0	2,114	0.00%
2023/12/19	0	614.00	1	615.03	616.00	-1	2,106	-0.05%
2023/12/18	1.1	620.09	0	0.00	620.00	1.1	2,095	0.05%
2023/12/15	0.4	630.50	0	0.00	633.00	0.4	2,091	0.02%
2023/12/14	0	0.00	2	630.81	634.00	-2	2,058	-0.10%
2023/12/13	2.2	605.97	0	0.00	605.00	2.2	1,990	0.11%
2023/12/12	0	620.00	1.1	621.89	619.00	-1.1	1,991	-0.05%
2023/12/11	0	0.00	1.6	613.61	614.00	-1.6	1,943	-0.08%
2023/12/08	0	0.00	2	602.50	601.00	-2	1,894	-0.11%
2023/12/06	2	599.00	2	592.50	595.00	0	1,901	0.00%
2023/12/04	0	0.00	0	597.00	599.00	0	1,861	0.00%
2023/12/01	0	0.00	3.1	599.96	597.00	-3.1	1,862	-0.17%
2023/11/28	0.1	592.92	14.8	584.25	594.00	-14.7	1,921	-0.77%
2023/11/24	1	580.00	6	572.82	575.00	-5	1,859	-0.27%
2023/11/23	1.1	546.91	0.1	547.00	545.00	1	1,763	0.06%
2023/11/17	1.1	543.00	0	0.00	547.00	1.1	1,777	0.06%
2023/11/15	1	546.00	0	0.00	548.00	1	1,768	0.06%
2023/11/13	0	0.00	1.4	556.70	557.00	-1.4	1,781	-0.08%
2023/11/10	0	0.00	0.1	542.00	545.00	-0.1	1,771	0.00%
2023/11/09	1	545.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	4	553.25	0.1	553.00	549.00	4	1,796	0.22%
2023/11/07	0	0.00	2	556.97	557.00	-2	1,799	-0.11%
2023/11/06	1	548.00	1.1	551.93	551.00	-0.1	1,789	0.00%
2023/11/02	0	0.00	0.5	544.75	547.00	-0.5	1,778	-0.03%
2023/11/01	0	538.00	0	540.25	538.00	0	1,760	0.00%
2023/10/31	0.2	526.83	5	526.00	526.00	-4.8	1,721	-0.28%
2023/10/30	0	0.00	0.3	539.31	539.00	-0.3	1,730	-0.02%
2023/10/27	5	517.40	4.1	531.94	534.00	0.9	1,733	0.05%
2023/10/26	3.1	508.75	0	0.00	510.00	3.1	1,725	0.18%
2023/10/25	0	525.00	0.1	523.00	521.00	0	1,743	0.00%
2023/10/24	1	524.93	0	0.00	525.00	1	1,751	0.06%
2023/10/20	0	534.00	0	0.00	530.00	0	1,796	0.00%
2023/10/19	0.1	544.00	0	0.00	549.00	0.1	1,820	0.00%
2023/10/18	1	544.00	6.5	553.92	550.00	-5.5	1,839	-0.30%
2023/10/17	0	0.00	5.1	550.98	547.00	-5.1	1,808	-0.28%
2023/10/16	0.1	536.00	0.1	537.00	536.00	-0.1	1,782	0.00%
2023/10/13	0	0.00	0.1	540.43	542.00	-0.1	1,824	-0.01%
2023/10/12	0	0.00	3.1	539.19	543.00	-3.1	1,840	-0.17%
2023/10/05	0	0.00	1	525.02	530.00	-1	1,819	-0.06%
2023/10/04	1	512.00	1	523.00	521.00	0	1,828	0.00%
2023/10/03	2	523.50	0	0.00	520.00	2	1,822	0.11%
2023/10/02	1	532.00	4	531.25	533.00	-3	1,829	-0.16%
2023/09/26	0	0.00	1	525.00	521.00	-1	1,874	-0.05%
2023/09/25	0	0.00	1.1	523.54	521.00	-1.1	1,881	-0.06%
2023/09/22	0	0.00	0.1	521.00	521.00	-0.1	1,870	0.00%
2023/09/21	0.1	515.17	0	0.00	518.00	0.1	1,882	0.00%
2023/09/20	1	516.00	0	521.00	520.00	1	1,877	0.05%
2023/09/18	0	0.00	1.5	528.72	525.00	-1.5	1,903	-0.08%
2023/09/15	0	0.00	5.6	519.09	522.00	-5.6	1,898	-0.29%
2023/09/14	0	0.00	5	509.20	512.00	-5	1,870	-0.27%
2023/09/13	2	506.00	0	0.00	506.00	2	1,881	0.11%
2023/09/12	0	0.00	4.3	511.15	514.00	-4.3	1,892	-0.22%
2023/09/11	0	0.00	3.1	506.00	500.00	-3.1	1,896	-0.16%
2023/09/06	0	0.00	1	504.96	505.00	-1	1,973	-0.05%
2023/09/05	1	499.50	2.8	505.23	508.00	-1.8	1,979	-0.09%
2023/09/01	3.1	507.97	7.3	505.69	499.50	-4.2	1,977	-0.21%
2023/08/31	0	486.00	4.1	486.72	485.00	-4.1	1,904	-0.21%
2023/08/29	0.1	476.50	0	0.00	479.00	0.1	1,976	0.01%
2023/08/28	0	0.00	0.1	477.00	478.00	-0.1	2,013	0.00%
2023/08/25	0.1	469.00	0	0.00	470.00	0.1	2,122	0.00%
2023/08/24	0.1	471.00	1	474.50	471.50	-1	2,210	-0.04%
2023/08/23	0.1	470.00	0	470.00	470.50	0	2,265	0.00%
2023/08/22	0	0.00	2	465.50	466.00	-2	2,359	-0.08%
2023/08/18	0	0.00	0.7	459.00	461.50	-0.7	2,467	-0.03%
2023/08/17	1	445.00	3	458.99	457.00	-2	2,495	-0.08%
2023/08/16	3.2	449.60	0	0.00	448.50	3.2	2,520	0.13%
2023/08/15	1	453.00	0	0.00	453.00	1	2,548	0.04%
2023/08/14	1.3	456.81	1	461.00	457.00	0.3	2,577	0.01%
2023/08/11	0.1	469.00	0.1	470.00	470.00	-0.1	2,588	0.00%
2023/08/10	0	0.00	2	468.00	467.00	-2	2,590	-0.08%
2023/08/09	1	469.00	0	0.00	465.50	1	2,594	0.04%
2023/08/08	6.1	464.67	0	0.00	463.50	6.1	2,598	0.23%
2023/08/04	0.1	460.50	0	0.00	464.00	0.1	2,621	0.00%
2023/08/02	1.1	460.10	1	466.50	463.00	0.1	2,653	0.00%
2023/08/01	0	0.00	1	461.50	461.50	-1	2,637	-0.04%
2023/07/31	1.1	459.86	0	0.00	459.50	1.1	2,652	0.04%
2023/07/28	1	471.00	3.2	467.34	471.50	-2.2	2,642	-0.08%
2023/07/27	2	454.75	1	457.00	456.00	1	2,603	0.04%
2023/07/26	3.1	449.56	1	451.50	449.50	2.1	2,598	0.08%
2023/07/25	0.1	462.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	6.3	460.73	1	465.00	457.50	5.3	2,572	0.21%
2023/07/21	2.2	477.41	0	0.00	473.50	2.2	2,539	0.08%
2023/07/20	5	485.80	0	0.00	485.00	5	2,540	0.20%
2023/07/19	2.1	485.57	0	0.00	486.00	2.1	2,551	0.08%
2023/07/18	2.5	493.42	1.8	492.94	489.00	0.7	2,621	0.03%
2023/07/17	0.1	495.00	1	503.00	503.00	-0.9	2,606	-0.03%
2023/07/14	0.1	495.00	0	0.00	495.50	0.1	2,601	0.00%
2023/07/13	0	0.00	2	491.50	491.00	-2	2,614	-0.08%
2023/07/12	0.1	493.50	3.4	495.35	497.00	-3.3	2,614	-0.13%
2023/07/11	0	0.00	1	493.00	496.50	-1	2,667	-0.04%
2023/07/10	1	485.54	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	486.00	0	0.00	491.50	0	2,763	0.00%
2023/07/05	2	491.50	1	487.00	487.50	1	2,786	0.04%
2023/07/04	0	0.00	0.4	500.00	497.50	-0.4	2,763	-0.01%
2023/07/03	0	0.00	4	498.63	499.50	-4	2,747	-0.15%
2023/06/29	0	0.00	1	493.50	495.00	-1	2,752	-0.04%
2023/06/27	0.4	485.42	0	0.00	487.00	0.4	2,787	0.01%
2023/06/26	3.1	487.03	0	0.00	486.00	3.1	2,801	0.11%
2023/06/21	1.1	491.10	2	491.50	491.00	-1	2,822	-0.03%
2023/06/20	0.2	497.00	0	0.00	496.00	0.2	2,833	0.01%
2023/06/19	1.1	498.11	1	499.50	498.00	0.1	2,844	0.00%
2023/06/16	0.1	506.25	2	506.00	506.00	-1.9	2,851	-0.07%
2023/06/15	0.1	510.00	6.1	509.49	510.00	-6	2,843	-0.21%
2023/06/14	0	0.00	3	503.00	499.50	-3	2,833	-0.11%
2023/06/13	0.6	496.00	1	494.00	495.00	-0.5	2,851	-0.02%
2023/06/12	3.3	488.46	0	0.00	488.00	3.3	2,910	0.11%
2023/06/09	1	492.50	0	0.00	492.50	1	2,944	0.03%
2023/06/08	1.1	494.18	1	497.00	494.00	0.1	2,967	0.00%
2023/06/07	1	506.00	3.1	503.69	504.00	-2.1	3,005	-0.07%
2023/06/06	4.6	507.05	1	507.00	502.00	3.6	3,017	0.12%
2023/06/05	0.4	519.00	13	512.57	519.00	-12.6	2,987	-0.42%
2023/06/02	1	505.00	1.1	503.45	506.00	-0.1	2,963	0.00%
2023/06/01	1	500.00	1	499.50	500.00	0	2,944	0.00%
2023/05/31	0	501.00	3	502.33	508.00	-3	2,953	-0.10%
2023/05/30	14	495.07	0	0.00	496.00	14	2,868	0.49%
2023/05/29	10	505.00	2	505.50	508.00	8	2,835	0.28%
2023/05/26	2	500.00	2	509.00	502.00	0	2,797	0.00%
2023/05/25	2	491.50	1	496.00	507.00	1	2,742	0.04%
2023/05/24	1.2	487.76	0	0.00	492.50	1.2	2,711	0.04%
2023/05/22	7	488.71	1	493.00	493.00	6	2,684	0.22%
2023/05/19	2	497.00	0	0.00	495.50	2	2,674	0.07%
2023/05/18	0	0.00	3	496.50	500.00	-3	2,777	-0.11%
2023/05/17	1.1	488.77	0	0.00	488.50	1.1	2,793	0.04%
2023/05/15	3.2	492.31	0	0.00	488.00	3.2	2,865	0.11%
2023/05/12	3.4	491.00	0	0.00	496.00	3.4	2,884	0.12%
2023/05/11	3.4	491.00	0	0.00	490.00	3.4	2,961	0.12%
2023/05/09	4	495.75	1	494.50	500.00	3	2,957	0.10%
2023/05/08	1	504.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	1.9	506.00	2	505.50	506.00	-0.1	2,957	0.00%
2023/05/04	2.6	492.62	1	492.50	493.50	1.6	2,967	0.05%
2023/05/03	1	495.00	0	0.00	498.00	1	2,986	0.03%
2023/05/02	1	502.00	1	503.00	502.00	0	3,036	0.00%
2023/04/28	0	0.00	2	499.75	496.00	-2	3,122	-0.06%
2023/04/27	1	495.50	0	0.00	492.00	1	3,153	0.03%
2023/04/26	1	493.96	0	0.00	495.00	1	3,150	0.03%
2023/04/25	2.1	497.82	4	490.50	490.50	-1.9	3,155	-0.06%
2023/04/24	0	0.00	2	507.50	507.00	-2	3,135	-0.06%
2023/04/21	9.3	501.24	1	500.00	495.50	8.3	3,149	0.26%
2023/04/20	2.1	522.33	0	0.00	518.00	2.1	3,144	0.07%
2023/04/19	0	537.00	0	0.00	535.00	0	3,233	0.00%
2023/04/18	0	0.00	0.2	539.00	538.00	-0.2	3,290	-0.01%
2023/04/17	0	0.00	0.1	543.00	542.00	-0.1	3,321	0.00%
2023/04/14	0.1	546.88	3.3	550.06	553.00	-3.2	3,301	-0.10%
2023/04/13	2	544.00	1	544.00	542.00	1	3,262	0.03%
2023/04/12	0	0.00	1.7	540.06	542.00	-1.7	3,214	-0.05%
2023/04/11	0.1	527.00	1	527.00	527.00	-0.9	3,148	-0.03%
2023/04/10	0.2	532.00	1.1	532.00	530.00	-0.9	3,136	-0.03%
2023/04/07	1	515.00	1	516.00	516.00	0	3,105	0.00%
2023/03/31	0	0.00	1	532.92	529.00	-1	3,095	-0.03%
2023/03/30	0	0.00	0.2	522.00	520.00	-0.2	3,086	-0.01%
2023/03/29	5	524.00	0	520.00	520.00	5	3,103	0.16%
2023/03/28	0	533.00	1	530.97	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	2	530.98	533.00	-2	3,138	-0.06%
2023/03/24	1	518.00	16.4	523.03	527.00	-15.4	3,153	-0.49%
2023/03/23	1.1	516.00	1	511.00	517.00	0.1	3,147	0.00%
2023/03/22	0	0.00	1	507.00	505.00	-1	3,139	-0.03%
2023/03/21	0.2	507.00	3	506.00	505.00	-2.8	3,160	-0.09%
2023/03/20	0	498.50	1	503.00	500.00	-1	3,157	-0.03%
2023/03/17	2	492.00	9.1	490.92	496.00	-7	3,177	-0.22%
2023/03/16	2.1	482.82	1.5	486.82	486.50	0.6	3,182	0.02%
2023/03/15	7.3	501.57	2	494.00	492.00	5.3	3,179	0.17%
2023/03/14	6.1	508.00	2.4	508.18	505.00	3.7	3,132	0.12%
2023/03/13	2.2	510.03	3	510.00	519.00	-0.8	3,134	-0.03%
2023/03/10	3.4	521.72	0.2	517.00	518.00	3.2	3,165	0.10%
2023/03/09	1	544.00	1	543.00	541.00	0	3,173	0.00%
2023/03/08	0	0.00	1	550.00	550.00	-1	3,208	-0.03%
2023/03/07	0	0.00	0.2	559.00	559.00	-0.2	3,204	0.00%
2023/03/06	1	544.00	0.1	556.00	557.00	0.9	3,199	0.03%
2023/03/03	0.1	542.00	1	548.00	539.00	-0.9	3,168	-0.03%
2023/03/02	2	530.00	1	538.00	531.00	1	3,150	0.03%
2023/02/24	1	539.00	0.3	540.00	538.00	0.7	3,104	0.02%
2023/02/23	0	0.00	5	543.20	543.00	-5	3,113	-0.16%
2023/02/22	3	546.67	0	0.00	541.00	3	3,120	0.10%
2023/02/21	1	557.00	0.2	560.23	560.00	0.8	3,121	0.03%
2023/02/17	0.1	570.00	0	569.00	569.00	0.1	3,234	0.00%
2023/02/16	2	562.00	6.6	568.89	575.00	-4.6	3,252	-0.14%
2023/02/15	0	0.00	1.3	539.41	545.00	-1.3	3,223	-0.04%
2023/02/14	0	0.00	4.3	531.44	540.00	-4.3	3,220	-0.13%
2023/02/10	0	0.00	2	515.50	516.00	-2	3,293	-0.06%
2023/02/09	5.2	510.19	1	518.00	511.00	4.2	3,308	0.13%
2023/02/08	1	533.00	0	0.00	531.00	1	3,286	0.03%
2023/02/07	0.1	528.00	0	0.00	529.00	0.1	3,329	0.00%
2023/02/06	0.2	530.00	0	0.00	533.00	0.2	3,371	0.01%
2023/02/03	0	0.00	0.1	540.00	540.00	-0.1	3,427	0.00%
2023/02/02	4	540.50	0.4	539.35	541.00	3.6	3,458	0.10%
2023/02/01	0.6	539.11	0	0.00	540.00	0.6	3,470	0.02%
2023/01/31	0	0.00	1.1	540.00	540.00	-1.1	3,468	-0.03%
2023/01/30	1.5	528.00	4	530.75	532.00	-2.5	3,436	-0.07%
2023/01/16	2	512.00	0	0.00	513.00	2	3,347	0.06%
2023/01/13	1.1	513.82	0.2	512.00	514.00	0.9	3,380	0.03%
2023/01/12	0	0.00	0.1	523.00	520.00	-0.1	3,399	0.00%
2023/01/11	0	0.00	1.1	529.82	528.00	-1.1	3,430	-0.03%
2023/01/10	0	0.00	5.8	530.80	535.00	-5.8	3,429	-0.17%
2023/01/09	6	512.00	5.4	517.17	525.00	0.6	3,404	0.02%
2023/01/06	1	494.00	5.4	493.08	496.00	-4.4	3,316	-0.13%
2023/01/05	8	476.44	2.3	477.63	485.50	5.8	3,296	0.17%
2023/01/04	1	465.00	0	0.00	465.00	1	3,310	0.03%
2023/01/03	0	0.00	1	463.00	465.50	-1	3,399	-0.03%
2022/12/30	1	451.00	0	0.00	451.00	1	3,420	0.03%
2022/12/29	1	454.00	0	0.00	455.50	1	3,424	0.03%
2022/12/28	2	458.50	0	0.00	458.00	2	3,456	0.06%
2022/12/27	1	467.00	1	472.00	464.50	0	3,470	0.00%
2022/12/26	0	0.00	1	466.50	462.50	-1	3,473	-0.03%
2022/12/23	2.1	457.49	0	0.00	460.00	2.1	3,489	0.06%
2022/12/22	0	0.00	2	465.50	466.50	-2	3,506	-0.06%
2022/12/21	1	454.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	1.1	465.69	1	480.50	455.50	0.1	3,547	0.00%
2022/12/19	1	472.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	2	483.00	0	0.00	480.50	2	3,536	0.06%
2022/12/15	1	494.00	3.8	492.45	495.00	-2.8	3,506	-0.08%
2022/12/14	1	480.00	3	482.95	486.00	-2	3,532	-0.06%
2022/12/13	8	478.44	4	474.63	474.00	4	3,606	0.11%
2022/12/12	1	482.00	0	0.00	485.50	1	3,583	0.03%
2022/12/09	1	486.00	1	488.50	479.00	0	3,600	0.00%
2022/12/07	2	486.50	22	490.68	484.50	-20	3,592	-0.56%
2022/12/06	1	498.50	0	0.00	491.00	1	3,580	0.03%
2022/12/05	0	0.00	4	502.00	502.00	-4	3,582	-0.11%
2022/12/02	0	0.00	0.1	481.50	489.50	-0.1	3,542	0.00%
2022/12/01	4	476.00	4.1	473.70	473.00	-0.1	3,544	0.00%
2022/11/30	0	0.00	3	454.67	463.00	-3	3,479	-0.09%
2022/11/29	2	436.00	1	440.00	438.00	1	3,419	0.03%
2022/11/28	4	439.63	3	438.00	437.50	1	3,412	0.03%
2022/11/25	9	448.06	3	445.00	445.00	6	3,397	0.18%
2022/11/24	0	450.00	1.2	451.42	452.00	-1.2	3,392	-0.03%
2022/11/23	6	449.08	0.1	450.00	449.00	5.9	3,382	0.17%
2022/11/22	2	454.50	0	0.00	458.00	2	3,373	0.06%
2022/11/21	1	458.00	3	457.67	454.00	-2	3,392	-0.06%
2022/11/18	0.1	463.00	0	0.00	453.50	0.1	3,373	0.00%
2022/11/17	1.2	461.83	1	464.45	466.00	0.2	3,349	0.01%
2022/11/16	1	458.00	1.5	459.42	461.00	-0.5	3,355	-0.01%
2022/11/15	0	0.00	2.8	451.05	455.00	-2.8	3,294	-0.08%
2022/11/14	2	439.25	0.1	439.50	439.50	1.9	3,241	0.06%
2022/11/11	1	441.50	5.4	447.19	445.50	-4.4	3,187	-0.14%
2022/11/09	1	415.50	3.4	413.30	424.00	-2.4	3,065	-0.08%
2022/11/08	1	389.50	2.1	393.72	393.50	-1.1	3,012	-0.04%
2022/11/07	1	382.03	1	385.50	382.00	0	2,984	0.00%
2022/11/04	0	0.00	1	390.50	389.50	-1	2,986	-0.03%
2022/11/03	0.1	389.50	2.7	384.29	389.50	-2.6	2,937	-0.09%
2022/11/02	6.2	377.03	4.2	378.89	381.50	2	2,891	0.07%
2022/11/01	2	361.75	5	372.20	379.00	-3	2,863	-0.10%
2022/10/31	8	362.19	2.4	361.52	367.00	5.6	2,807	0.20%
2022/10/19	0.1	268.00	7	269.86	268.00	-6.9	2,763	-0.25%
2022/10/18	5	280.20	2	281.00	278.50	3	2,727	0.11%
2022/10/17	0.1	269.50	0	0.00	278.50	0.1	2,718	0.00%
2022/10/14	4	277.13	2.1	275.62	277.50	1.9	2,742	0.07%
2022/10/13	2	269.00	1	269.00	264.00	1	2,756	0.04%
2022/10/12	1	270.00	0	0.00	270.50	1	2,754	0.04%
2022/10/07	1.2	286.85	0	0.00	287.00	1.2	2,735	0.04%
2022/10/06	1	293.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	0	0.00	13	295.69	297.50	-13	2,752	-0.47%
2022/10/04	8	287.19	2	288.25	287.50	6	2,772	0.22%
2022/09/30	2.1	263.06	0.2	267.14	269.00	1.9	2,830	0.07%
2022/09/29	9	277.94	0.1	280.00	271.00	8.9	2,818	0.32%
2022/09/28	2	290.50	0.1	300.00	285.00	1.9	2,767	0.07%
2022/09/26	1.2	304.58	1	305.50	297.00	0.2	2,853	0.01%
2022/09/23	2	315.00	0	0.00	315.50	2	2,928	0.07%
2022/09/22	1	322.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0	0.00	1	328.00	327.50	-1	2,977	-0.03%
2022/09/19	0	331.50	1	334.00	335.50	-1	2,983	-0.03%
2022/09/16	1	334.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	1	336.50	3.2	338.03	338.00	-2.2	2,977	-0.07%
2022/09/14	1	324.50	0	0.00	325.00	1	2,956	0.03%
2022/09/12	3	337.67	7	337.36	333.00	-4	2,987	-0.13%
2022/09/08	1	337.00	4	334.50	335.00	-3	2,968	-0.10%
2022/09/07	0	0.00	1	315.50	316.00	-1	2,901	-0.03%
2022/09/02	4	313.75	0	0.00	312.50	4	2,913	0.14%
2022/09/01	2.2	318.00	1	318.00	317.00	1.2	2,885	0.04%
2022/08/31	0	0.00	3	326.00	328.50	-3	2,863	-0.10%
2022/08/30	1	319.00	1	318.50	317.50	0	2,851	0.00%
2022/08/29	2	313.25	0	0.00	317.50	2	2,832	0.07%
2022/08/26	0	0.00	2	331.00	332.00	-2	2,781	-0.07%
2022/08/24	0	0.00	7	323.00	324.00	-7	2,780	-0.25%
2022/08/23	2.1	323.05	0	0.00	324.00	2.1	2,838	0.07%
2022/08/22	0.1	327.93	0	0.00	327.00	0.1	2,845	0.00%
2022/08/19	0	0.00	2	331.00	332.00	-2	2,847	-0.07%
2022/08/18	1	323.00	0	0.00	327.50	1	2,833	0.04%
2022/08/17	2.1	328.95	1	326.50	329.00	1.1	2,822	0.04%
2022/08/15	0	0.00	1	330.00	334.50	-1	2,800	-0.04%
2022/08/12	0	0.00	1	328.50	330.00	-1	2,799	-0.04%
2022/08/11	1	324.00	3	326.17	326.50	-2	2,769	-0.07%
2022/08/09	0	0.00	1	324.50	325.00	-1	2,791	-0.04%
2022/08/05	1.1	321.10	1	323.00	323.00	0.1	2,818	0.00%
2022/08/04	5	316.50	0	0.00	317.00	5	2,824	0.18%
2022/08/03	2	326.50	2	324.50	326.50	0	2,773	0.00%
2022/08/02	0	0.00	3	331.50	325.50	-3	2,804	-0.11%
2022/08/01	0	339.00	0.1	340.00	341.00	0	2,776	0.00%
2022/07/29	0	340.00	1	342.00	342.00	-1	2,789	-0.04%
2022/07/28	0	0.00	2	342.00	340.50	-2	2,792	-0.07%
2022/07/27	0	0.00	2	338.75	342.50	-2	2,786	-0.07%
2022/07/22	2	333.50	0	0.00	333.50	2	2,810	0.07%
2022/07/21	0	0.00	10	333.10	336.50	-10	2,826	-0.35%
2022/07/20	3	327.83	6	325.83	322.50	-3	2,791	-0.11%
2022/07/18	1	318.00	1.6	324.19	326.50	-0.6	2,759	-0.02%
2022/07/15	0	0.00	0.2	320.11	318.50	-0.2	2,725	-0.01%
2022/07/14	3.4	318.71	3	315.83	320.00	0.4	2,711	0.01%
2022/07/13	2	321.00	0	0.00	318.00	2	2,698	0.07%
2022/07/12	0	0.00	0.4	309.88	309.00	-0.4	2,648	-0.02%
2022/07/11	1	304.00	2	303.00	304.00	-1	2,589	-0.04%
2022/07/08	7	312.29	5	311.00	308.50	2	2,561	0.08%
2022/07/06	1	286.00	1.6	282.88	280.00	-0.6	2,465	-0.02%
2022/07/05	1.1	286.23	0	0.00	284.50	1.1	2,455	0.04%
2022/07/04	3	279.33	11	282.09	278.00	-8	2,403	-0.33%
2022/07/01	8.1	290.72	19	284.34	282.00	-10.9	2,373	-0.46%
2022/06/30	5.1	309.25	5.1	308.21	308.00	0	2,292	0.00%
2022/06/29	2.2	325.59	0.2	326.00	325.00	2	2,259	0.09%
2022/06/27	0	0.00	1	337.50	341.50	-1	2,254	-0.04%
2022/06/24	1	327.00	1	328.00	328.00	0	2,231	0.00%
2022/06/23	2	327.50	1.2	330.25	331.50	0.8	2,215	0.04%
2022/06/22	3.1	339.61	0	0.00	335.50	3.1	2,187	0.14%
2022/06/21	1	349.00	1	345.50	353.00	0	2,166	0.00%
2022/06/20	2.1	342.23	1	345.00	342.00	1.1	2,165	0.05%
2022/06/17	6.1	356.21	1	360.00	354.00	5.1	2,161	0.24%
2022/06/16	2	373.75	10	371.00	368.00	-8	2,151	-0.37%
2022/06/15	0	0.00	1	385.00	383.50	-1	2,264	-0.04%
2022/06/14	5.2	377.41	0	0.00	377.00	5.2	2,317	0.22%
2022/06/13	5.1	385.72	1	384.50	384.00	4.1	2,303	0.18%
2022/06/09	0	0.00	1	405.00	405.00	-1	2,318	-0.04%
2022/06/08	1	402.00	0.6	412.00	403.00	0.4	2,314	0.02%
2022/06/07	0	0.00	1	409.00	407.00	-1	2,320	-0.04%
2022/06/06	0	0.00	1	408.00	410.50	-1	2,346	-0.04%
2022/06/02	3.1	407.27	0	0.00	407.00	3.1	2,374	0.13%
2022/06/01	0	0.00	2	405.50	405.00	-2	2,432	-0.08%
2022/05/31	2	405.00	9	398.44	405.00	-7	2,444	-0.29%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/27	1	394.50	0	0.00	393.00	1	2,401	0.04%
2022/05/26	1	385.13	0	0.00	385.50	1	2,443	0.04%
2022/05/25	0	0.00	1	385.00	387.50	-1	2,482	-0.04%
2022/05/24	2	382.00	0	0.00	382.00	2	2,548	0.08%
2022/05/23	1	390.00	0	0.00	390.00	1	2,586	0.04%
2022/05/20	1	395.00	0	0.00	395.00	1	2,622	0.04%
2022/05/19	0.1	391.00	0	0.00	398.00	0.1	2,634	0.00%
2022/05/16	0	0.00	0.1	384.00	381.50	-0.1	2,623	0.00%
2022/05/13	0	0.00	1	383.00	383.00	-1	2,612	-0.04%
2022/05/12	1	387.00	1	387.00	378.00	0	2,629	0.00%
2022/05/10	0	0.00	0.2	394.50	392.50	-0.2	2,684	-0.01%
2022/05/06	0	408.00	1	408.00	408.00	-1	2,664	-0.04%
2022/05/05	1	417.00	2	416.75	417.00	-1	2,680	-0.04%
2022/05/03	0	0.00	1	409.50	406.50	-1	2,731	-0.04%
2022/04/29	3	407.00	3	404.00	404.50	0	2,759	0.00%
2022/04/27	2	405.50	0	0.00	407.00	2	2,815	0.07%
2022/04/26	0	0.00	0.2	399.50	399.00	-0.2	2,847	-0.01%
2022/04/25	6	394.50	0	0.00	393.50	6	2,931	0.20%
2022/04/22	2	405.25	0	0.00	405.50	2	2,949	0.07%
2022/04/21	0	0.00	1	413.00	412.50	-1	3,014	-0.03%
2022/04/20	0	0.00	2	411.00	409.50	-2	3,062	-0.07%
2022/04/15	0	0.00	0	404.50	405.00	0	3,190	0.00%
2022/04/14	1	399.00	1	405.50	406.00	0	3,274	0.00%
2022/04/13	2.1	399.14	0	0.00	401.00	2.1	3,356	0.06%
2022/04/12	0	393.50	2	390.50	393.00	-2	3,491	-0.06%
2022/04/11	6.3	399.29	2.3	400.78	398.00	4.1	3,799	0.11%
2022/04/08	0.1	413.50	0	0.00	413.00	0.1	3,859	0.00%
2022/04/07	2.2	412.90	0	0.00	409.00	2.2	3,871	0.06%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	1	426.00	0	427.50	426.00	1	3,930	0.02%
2022/03/31	0	437.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	11	439.95	440.00	-11	3,984	-0.28%
2022/03/29	0	0.00	0.4	428.42	429.50	-0.4	4,017	-0.01%
2022/03/28	0	424.50	0	0.00	431.50	0	4,080	0.00%
2022/03/25	0	0.00	1	431.52	430.50	-1	4,082	-0.02%
2022/03/24	1	428.00	0	0.00	433.00	1	4,076	0.02%
2022/03/23	0.1	432.00	0.1	435.00	433.00	0	4,085	0.00%
2022/03/22	0	0.00	22	431.36	432.00	-22	4,078	-0.54%
2022/03/21	1	421.00	0	0.00	418.50	1	4,040	0.02%
2022/03/18	1.1	423.55	1	425.00	423.50	0.1	4,022	0.00%
2022/03/17	0.1	435.53	0	0.00	445.50	0.1	3,898	0.00%
2022/03/16	2.3	417.68	0	0.00	417.50	2.3	3,845	0.06%
2022/03/15	0.3	429.50	1	425.00	420.00	-0.7	3,842	-0.02%
2022/03/14	0	0.00	1	436.97	436.00	-1	3,836	-0.03%
2022/03/11	1	431.50	0	0.00	434.00	1	3,873	0.03%
2022/03/10	0.1	435.00	1.1	436.50	436.00	-1	3,901	-0.03%
2022/03/09	0	425.00	5	423.50	423.50	-5	3,908	-0.13%
2022/03/08	1	415.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	5.3	429.86	0	0.00	427.00	5.3	3,897	0.14%
2022/03/04	10.1	453.05	1	456.00	450.50	9.1	3,893	0.23%
2022/03/02	1	463.00	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	462.00	1	461.00	465.00	-1	3,973	-0.02%
2022/02/25	0.1	447.00	0	0.00	451.50	0.1	3,971	0.00%
2022/02/24	4.1	448.62	1.1	454.32	448.00	3	3,958	0.08%
2022/02/23	4.9	465.36	7	467.29	463.50	-2.1	3,927	-0.05%
2022/02/22	1	468.02	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	2	477.00	479.50	-2	3,963	-0.05%
2022/02/18	0	471.00	0	0.00	473.00	0	4,013	0.00%
2022/02/17	0.1	468.50	0	0.00	467.50	0.1	4,028	0.00%
2022/02/15	0	0.00	4	467.88	464.50	-4	4,054	-0.10%
2022/02/14	7	466.86	0	0.00	464.00	7	4,050	0.17%
2022/02/11	6	481.50	2	482.00	482.00	4	4,043	0.10%
2022/02/10	2	470.00	5.1	480.84	489.50	-3.1	4,046	-0.08%
2022/02/09	1	465.47	0	0.00	466.00	1	4,002	0.03%
2022/02/08	0.1	459.50	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	0.2	458.12	0	0.00	454.00	0.2	4,000	0.00%
2022/01/26	0	0.00	13	458.46	459.00	-13	4,047	-0.32%
2022/01/25	1.1	451.45	1	452.00	451.00	0.1	4,146	0.00%
2022/01/24	3	462.49	1	461.00	463.00	2	4,130	0.05%
2022/01/21	3	469.00	3.1	474.48	469.50	-0.1	4,123	0.00%
2022/01/20	10	482.96	4	485.00	481.50	6	4,162	0.14%
2022/01/19	6.2	492.73	3	493.38	487.50	3.2	4,149	0.08%
2022/01/18	2.1	509.80	0	0.00	502.00	2.1	4,118	0.05%
2022/01/17	0.3	494.87	1	490.50	501.00	-0.7	4,049	-0.02%
2022/01/14	1.3	482.12	6.1	489.68	492.00	-4.8	4,047	-0.12%
2022/01/13	1	498.00	1	498.50	498.00	0	4,035	0.00%
2022/01/12	0	0.00	2	506.50	510.00	-2	4,026	-0.05%
2022/01/11	3.3	505.33	1.1	503.29	501.00	2.3	4,009	0.06%
2022/01/10	1.3	517.62	2.2	515.27	519.00	-0.9	3,956	-0.02%
2022/01/07	5	516.60	3.3	520.27	515.00	1.7	3,941	0.04%
2022/01/06	11.2	521.22	4.2	527.33	523.00	7	3,850	0.18%
2022/01/05	3	529.97	3.1	529.02	535.00	0	3,789	0.00%
2022/01/04	6.3	524.60	21.7	520.84	533.00	-15.4	3,671	-0.42%
2022/01/03	1	490.00	5.6	487.77	491.00	-4.6	3,353	-0.14%
2021/12/30	1	477.00	1.2	481.29	479.50	-0.2	3,300	-0.01%
2021/12/29	1	473.00	0.3	473.33	474.00	0.7	3,332	0.02%
2021/12/28	0	0.00	0.3	479.67	478.00	-0.3	3,367	-0.01%
2021/12/27	0	0.00	0.1	480.00	481.50	-0.1	3,348	0.00%
2021/12/24	0	473.00	0.1	475.00	473.00	-0.1	3,395	0.00%
2021/12/23	0.1	475.00	4	472.86	476.00	-3.9	3,393	-0.12%
2021/12/22	0.2	469.00	3.3	465.21	469.50	-3.1	3,393	-0.09%
2021/12/21	0	0.00	1	455.50	455.00	-1	3,368	-0.03%
2021/12/20	1.1	448.05	1	448.50	448.00	0.1	3,366	0.00%
2021/12/17	5	447.70	0	0.00	447.00	5	3,378	0.15%
2021/12/16	1	452.50	0	0.00	451.00	1	3,379	0.03%
2021/12/15	0	0.00	0.1	452.00	450.50	-0.1	3,400	0.00%
2021/12/14	0	0.00	1	450.00	448.50	-1	3,425	-0.03%
2021/12/13	1	458.50	0	0.00	456.50	1	3,448	0.03%
2021/12/10	3	449.33	0	450.00	447.50	3	3,480	0.09%
2021/12/09	5	455.00	1.1	456.59	453.50	3.9	3,497	0.11%
2021/12/07	3.1	456.68	0	0.00	456.00	3.1	3,505	0.09%
2021/12/03	0.1	471.00	7.5	471.30	472.50	-7.4	3,533	-0.21%
2021/12/02	2.5	466.60	1	466.00	465.00	1.5	3,524	0.04%
2021/11/29	1	445.00	0.4	451.00	459.50	0.6	3,527	0.02%
2021/11/26	4.1	456.48	0.2	455.50	452.00	3.9	3,537	0.11%
2021/11/25	1	468.50	3	470.67	465.00	-2	3,565	-0.06%
2021/11/24	1	465.00	6	466.67	468.00	-5	3,593	-0.14%
2021/11/23	1	458.50	2	462.00	463.00	-1	3,634	-0.03%
2021/11/22	0	0.00	0.1	458.50	466.00	-0.1	3,701	0.00%
2021/11/19	0.1	460.00	0.1	457.00	463.00	0	3,720	0.00%
2021/11/18	1	455.00	2	455.75	456.00	-1	3,746	-0.03%
2021/11/17	0	0.00	0.1	445.67	448.00	-0.1	3,775	0.00%
2021/11/16	0	438.50	1	438.00	436.50	-1	3,871	-0.03%
2021/11/15	1	436.00	0	442.00	442.00	1	4,120	0.02%
2021/11/12	0.1	434.50	2	434.50	429.50	-2	4,155	-0.05%
2021/11/11	0	0.00	3	429.00	429.50	-3	4,196	-0.07%
2021/11/10	1	434.00	1.2	430.67	430.00	-0.2	4,274	0.00%
2021/11/09	0	0.00	2	425.08	429.00	-2	4,380	-0.05%
2021/11/08	1.1	419.14	0	0.00	419.00	1.1	4,358	0.03%
2021/11/05	3	424.67	0	0.00	425.50	3	4,396	0.07%
2021/11/04	1	422.00	0	0.00	423.00	1	4,430	0.02%
2021/11/03	9	422.22	2	424.00	422.50	7	4,458	0.16%
2021/11/02	8.5	420.57	2.3	409.53	410.00	6.3	4,405	0.14%
2021/11/01	1	429.00	1	428.50	427.00	0	4,322	0.00%
2021/10/29	5	436.10	0	0.00	434.00	5	4,311	0.12%
2021/10/28	1	442.50	3	438.67	438.50	-2	4,310	-0.05%
2021/10/27	0.2	429.53	0	0.00	430.50	0.2	4,235	0.00%
2021/10/26	0	0.00	1	427.50	427.50	-1	4,261	-0.02%
2021/10/25	0	425.00	0	0.00	427.00	0	4,254	0.00%
2021/10/22	3	418.50	0	0.00	421.50	3	4,333	0.07%
2021/10/21	8	417.44	4.1	422.13	419.50	3.9	4,442	0.09%
2021/10/20	2	420.50	2	427.00	426.00	0	4,495	0.00%
2021/10/19	1	419.00	1.1	419.00	419.00	-0.1	4,510	0.00%
2021/10/15	0.1	410.60	1	412.00	417.00	-0.9	4,678	-0.02%
2021/10/14	2	407.72	0	0.00	405.50	2	4,697	0.04%
2021/10/13	3	401.50	1	402.00	402.00	2	4,753	0.04%
2021/10/08	0	0.00	1	412.00	410.00	-1	4,767	-0.02%
2021/10/07	1	412.50	1	410.50	415.50	0	4,774	0.00%
2021/10/06	3.1	406.35	0	0.00	403.00	3.1	4,785	0.06%
2021/10/05	0.2	411.72	0	0.00	417.00	0.2	4,777	0.00%
2021/10/04	1	410.99	1	413.36	409.50	0	4,776	0.00%
2021/10/01	3	421.26	2	421.25	418.00	1	4,818	0.02%
2021/09/30	0	443.50	2	437.57	442.50	-2	4,943	-0.04%
2021/09/29	3	440.66	3	438.00	439.00	0	5,106	0.00%
2021/09/28	6.1	455.75	2	453.25	453.00	4.1	5,152	0.08%
2021/09/27	1	465.50	2	466.50	466.00	-1	5,162	-0.02%
2021/09/24	5.5	473.78	3	474.33	469.00	2.5	5,315	0.05%
2021/09/23	0	0.00	1.3	468.95	469.00	-1.3	5,496	-0.02%
2021/09/22	6.2	456.86	3.6	458.73	463.00	2.6	5,528	0.05%
2021/09/17	0	0.00	1	470.00	470.50	-1	5,571	-0.02%
2021/09/16	5	460.20	0.1	461.00	461.50	5	5,573	0.09%
2021/09/15	3.2	466.73	0	0.00	466.00	3.2	5,586	0.06%
2021/09/14	2	487.50	1	481.50	481.00	1	5,612	0.02%
2021/09/13	2	488.00	2	485.50	484.00	0	5,671	0.00%
2021/09/10	1.2	476.73	2	477.25	481.50	-0.8	5,759	-0.01%
2021/09/09	0	0.00	2	470.50	475.00	-2	5,996	-0.03%
2021/09/08	11.2	464.29	2	460.50	460.50	9.2	6,141	0.15%
2021/09/07	0	477.21	0	0.00	477.00	0	6,297	0.00%
2021/09/06	1	479.13	2	481.00	480.50	-1	6,296	-0.02%
2021/09/03	1.2	484.29	1	479.50	480.50	0.2	6,299	0.00%
2021/09/02	1.2	485.62	1	481.50	479.50	0.2	6,318	0.00%
2021/09/01	2.2	484.64	1.1	483.55	489.00	1.1	6,367	0.02%
2021/08/31	5.1	476.69	0	0.00	479.50	5.1	6,399	0.08%
2021/08/30	0.1	478.68	2	479.00	484.50	-1.9	6,386	-0.03%
2021/08/27	2	475.25	1.1	477.59	477.00	0.9	6,368	0.01%
2021/08/26	2.3	461.07	1	470.00	464.50	1.3	6,378	0.02%
2021/08/25	2.5	464.00	2.1	465.79	472.00	0.4	6,352	0.01%
2021/08/24	1.4	465.14	1.1	461.81	455.50	0.3	6,417	0.00%
2021/08/23	0.4	448.33	1.5	449.02	454.00	-1.1	6,446	-0.02%
2021/08/20	4.7	448.87	6	445.17	446.00	-1.3	6,412	-0.02%
2021/08/19	20.5	460.18	11.4	451.52	450.00	9.1	6,317	0.14%
2021/08/18	1.3	484.85	4.1	488.71	498.00	-2.8	6,165	-0.05%
2021/08/17	3.1	479.00	1	475.00	474.00	2.1	6,154	0.03%
2021/08/16	2.1	490.25	1.6	488.41	492.00	0.5	6,266	0.01%
2021/08/13	8.1	510.97	5.2	504.73	500.00	2.9	6,284	0.05%
2021/08/12	2.5	530.80	0	0.00	529.00	2.5	6,292	0.04%
2021/08/11	2	523.50	0.3	527.01	533.00	1.7	6,487	0.03%
2021/08/10	2.1	531.64	2	534.50	531.00	0.1	6,647	0.00%
2021/08/09	15	548.94	3	546.67	545.00	12	6,886	0.17%
2021/08/06	1	556.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	1.1	558.32	2	554.59	558.00	-0.9	7,424	-0.01%
2021/08/04	0	0.00	1	553.00	554.00	-1	7,646	-0.01%
2021/08/02	0	0.00	3.2	553.59	557.00	-3.2	7,840	-0.04%
2021/07/30	1.2	561.23	20	560.00	560.00	-18.8	7,891	-0.24%
2021/07/29	1	568.08	4.5	569.72	571.00	-3.4	7,918	-0.04%
2021/07/28	1.7	571.30	0	572.00	565.00	1.6	8,050	0.02%
2021/07/27	6	590.00	3.1	592.83	581.00	2.9	8,046	0.04%
2021/07/26	4	593.78	1.1	589.79	600.00	3	7,969	0.04%
2021/07/23	1.1	600.38	8.2	595.36	589.00	-7.1	7,938	-0.09%
2021/07/22	6.1	597.16	10.4	598.51	591.00	-4.3	7,932	-0.05%
2021/07/21	0	0.00	19.3	582.82	588.00	-19.3	7,887	-0.24%
2021/07/20	3.2	569.32	0	0.00	568.00	3.2	7,901	0.04%
2021/07/19	3.2	572.08	3.5	578.09	583.00	-0.4	7,915	0.00%
2021/07/16	2.2	578.11	0	0.00	578.00	2.2	7,949	0.03%
2021/07/15	1	587.00	1	585.00	586.00	0	8,102	0.00%
2021/07/14	0.1	581.50	1.1	584.79	583.00	-1	8,112	-0.01%
2021/07/13	6.1	587.53	6.4	585.63	581.00	-0.4	8,160	0.00%
2021/07/12	1.2	591.52	6.3	588.82	586.00	-5.2	8,159	-0.06%
2021/07/09	2.2	588.79	2.4	586.08	584.00	-0.2	8,206	0.00%
2021/07/08	13.6	597.63	9.1	593.16	590.00	4.5	8,194	0.05%
2021/07/07	23.4	606.22	11	605.02	603.00	12.4	8,163	0.15%
2021/07/06	9.2	585.57	16.4	591.27	597.00	-7.2	8,056	-0.09%
2021/07/05	4	568.76	4.2	572.11	571.00	-0.1	8,071	0.00%
2021/07/02	0	549.00	11.3	555.73	556.00	-11.3	8,041	-0.14%
2021/07/01	10.1	565.77	3.2	559.75	557.00	6.9	8,044	0.09%
2021/06/29	4	559.00	13.3	560.24	555.00	-9.3	7,936	-0.12%
2021/06/28	1	540.00	2.5	540.28	545.00	-1.5	7,801	-0.02%
2021/06/25	0	538.00	1	539.81	535.00	-1	7,826	-0.01%
2021/06/24	0	0.00	1	535.00	530.00	-1	7,803	-0.01%
2021/06/23	1.1	535.80	3.1	532.26	534.00	-2	7,848	-0.03%
2021/06/22	0.1	525.00	1.1	535.48	525.00	-1	7,888	-0.01%
2021/06/21	8	528.00	1.2	527.10	527.00	6.9	7,870	0.09%
2021/06/18	0.1	543.29	0	0.00	540.00	0.1	7,826	0.00%
2021/06/17	6.4	547.13	7.3	547.73	545.00	-0.9	7,778	-0.01%
2021/06/16	3	526.33	8.2	531.91	531.00	-5.2	7,623	-0.07%
2021/06/15	5	512.00	7.1	510.77	523.00	-2.1	7,543	-0.03%
2021/06/11	0	0.00	1	496.50	494.00	-1	7,392	-0.01%
2021/06/10	12	497.96	14	498.75	500.00	-2	7,461	-0.03%
2021/06/09	1	492.60	1.2	493.42	496.00	-0.2	7,502	0.00%
2021/06/08	2	488.25	10.1	492.53	497.50	-8.1	7,606	-0.11%
2021/06/07	6.3	477.34	3	476.17	477.50	3.3	7,769	0.04%
2021/06/04	0.1	488.00	1	486.00	491.00	-0.9	7,782	-0.01%
2021/06/03	0.1	489.00	5	489.00	494.50	-5	7,907	-0.06%
2021/06/02	24.1	490.67	5	488.70	486.00	19.1	8,012	0.24%
2021/06/01	15.1	501.34	3	503.50	500.00	12.1	8,032	0.15%
2021/05/31	10.2	500.24	6	506.50	505.00	4.2	8,075	0.05%
2021/05/28	8.1	489.89	7.1	491.15	490.00	1	8,049	0.01%
2021/05/27	3.2	478.73	4	478.50	478.50	-0.9	8,044	-0.01%
2021/05/26	6.1	480.26	3	478.33	481.00	3	8,135	0.04%
2021/05/25	3.2	475.05	16	476.38	479.00	-12.9	8,138	-0.16%
2021/05/24	8	454.21	2	460.75	463.50	6	8,191	0.07%
2021/05/21	4	460.13	10.1	467.42	458.50	-6.1	8,350	-0.07%
2021/05/20	8	448.44	2	450.00	443.50	6	8,331	0.07%
2021/05/19	3.1	442.81	0.2	442.23	442.50	2.9	8,333	0.03%
2021/05/18	5.3	440.28	11	446.27	449.00	-5.8	8,340	-0.07%
2021/05/17	7.7	427.21	6	420.20	415.50	1.7	8,427	0.02%
2021/05/14	7.1	440.67	10.1	444.04	440.00	-3	8,287	-0.04%
2021/05/13	10.3	420.75	1.1	403.75	409.50	9.2	8,073	0.11%
2021/05/12	15	428.23	6.7	443.89	423.00	8.3	7,929	0.10%
2021/05/11	12.6	477.65	1	491.29	469.00	11.6	7,730	0.15%
2021/05/10	3.6	520.56	0	519.00	511.00	3.5	7,695	0.05%
2021/05/07	2.2	525.27	7	528.14	535.00	-4.8	7,753	-0.06%
2021/05/06	1	499.50	3	501.00	501.00	-2	7,796	-0.03%
2021/05/05	5.2	498.97	2.1	493.98	490.50	3.1	7,881	0.04%
2021/05/04	1	503.00	0	0.00	503.00	1	8,049	0.01%
2021/05/03	13.4	533.80	2	523.50	522.00	11.4	8,230	0.14%
2021/04/29	3.2	544.78	0	0.00	543.00	3.2	8,285	0.04%
2021/04/28	11.1	549.73	2	550.00	547.00	9.1	8,373	0.11%
2021/04/27	0	560.00	0	557.00	555.00	0	8,464	0.00%
2021/04/26	0	558.00	0	0.00	560.00	0	8,557	0.00%
2021/04/23	2.1	557.60	1.2	555.67	554.00	0.9	8,685	0.01%
2021/04/22	2	548.50	0.5	549.31	546.00	1.5	8,861	0.02%
2021/04/21	2.2	561.32	6	563.00	557.00	-3.8	9,069	-0.04%
2021/04/20	0	0.00	3	572.33	571.00	-3	9,320	-0.03%
2021/04/19	0	0.00	1	554.00	553.00	-1	9,393	-0.01%
2021/04/16	10.3	550.92	0	0.00	551.00	10.3	9,653	0.11%
2021/04/15	0.2	546.67	0.2	545.00	553.00	0	10,131	0.00%
2021/04/14	4	548.28	2	547.49	546.00	2	10,236	0.02%
2021/04/13	10.6	560.87	1	558.00	556.00	9.6	10,413	0.09%
2021/04/12	2.1	571.38	0	578.00	563.00	2.1	10,560	0.02%
2021/04/09	1.4	579.08	0	0.00	578.00	1.4	10,571	0.01%
2021/04/08	3	583.01	10.1	584.11	587.00	-7.1	10,609	-0.07%
2021/04/07	11.7	564.30	13.2	567.17	570.00	-1.5	10,587	-0.01%
2021/04/06	1	559.00	2.4	560.82	562.00	-1.4	10,645	-0.01%
2021/04/01	1.1	548.17	1	558.00	553.00	0.1	10,672	0.00%
2021/03/31	2	559.00	1	559.00	553.00	1	10,747	0.01%
2021/03/30	1.3	563.08	6	564.00	563.00	-4.8	11,057	-0.04%
2021/03/29	7.8	558.56	0	0.00	554.00	7.8	11,140	0.07%
2021/03/26	3	556.33	6	557.50	559.00	-3	11,223	-0.03%
2021/03/25	4.2	545.24	1.1	545.61	542.00	3.1	11,290	0.03%
2021/03/24	3.1	549.74	3.1	551.10	552.00	0	11,327	0.00%
2021/03/23	3.1	562.30	3	557.00	554.00	0.1	11,551	0.00%
2021/03/22	3.1	553.39	6.6	558.32	563.00	-3.5	11,668	-0.03%
2021/03/19	4.3	547.39	5	549.00	552.00	-0.8	11,983	-0.01%
2021/03/18	4.3	561.88	4	569.00	559.00	0.3	12,076	0.00%
2021/03/17	13.5	567.48	6.1	565.93	568.00	7.5	12,371	0.06%
2021/03/16	1	583.00	2.4	584.94	579.00	-1.4	12,758	-0.01%
2021/03/15	4.1	574.88	6.4	582.21	580.00	-2.3	13,158	-0.02%
2021/03/12	8	575.75	14.1	574.01	572.00	-6.1	13,230	-0.05%
2021/03/11	6	554.37	7.2	560.79	565.00	-1.2	13,241	-0.01%
2021/03/10	4.1	538.07	7	535.14	534.00	-2.9	13,112	-0.02%
2021/03/09	8.1	536.75	5.2	545.09	535.00	2.9	13,284	0.02%
2021/03/08	21	555.96	5.3	557.65	547.00	15.7	13,266	0.12%
2021/03/05	11.6	568.13	2.1	566.61	564.00	9.5	13,334	0.07%
2021/03/04	6.3	579.14	2	576.00	575.00	4.3	13,528	0.03%
2021/03/03	1.1	588.57	3	583.33	592.00	-2	13,543	-0.01%
2021/03/02	8	592.25	1	606.00	583.00	7	13,585	0.05%
2021/02/26	8.4	596.21	4.2	596.11	593.00	4.2	13,877	0.03%
2021/02/25	7	617.71	5	624.60	614.00	2	14,159	0.01%
2021/02/24	16.3	625.96	3	624.00	612.00	13.3	14,233	0.09%
2021/02/23	5.2	627.52	14	628.73	637.00	-8.9	14,323	-0.06%
2021/02/22	1.5	622.00	12.1	621.99	620.00	-10.6	14,226	-0.07%
2021/02/19	3.1	602.82	1	605.00	609.00	2.1	14,128	0.01%
2021/02/18	17.1	615.78	4.1	615.04	612.00	13	14,133	0.09%
2021/02/17	7.3	608.43	22.2	615.41	623.00	-14.9	14,120	-0.11%
2021/02/05	5	591.80	4	591.75	588.00	1	13,936	0.01%
2021/02/04	8.2	582.57	1	583.00	583.00	7.2	13,989	0.05%
2021/02/03	9.2	593.05	4.1	592.51	593.00	5.1	14,107	0.04%
2021/02/02	5.2	589.48	11.2	591.41	596.00	-6.1	14,114	-0.04%
2021/02/01	5.1	563.64	4.3	565.56	573.00	0.8	14,079	0.01%
2021/01/29	6.1	582.17	9.4	583.92	574.00	-3.4	13,973	-0.02%
2021/01/28	10.2	578.93	4.3	579.14	577.00	5.9	13,970	0.04%
2021/01/27	5	588.80	3	598.67	597.00	2	14,095	0.01%
2021/01/26	12.2	611.86	5.2	606.23	597.00	7	14,352	0.05%
2021/01/25	10.2	627.61	16	628.12	626.00	-5.9	14,157	-0.04%
2021/01/22	1	612.00	13	610.62	608.00	-12	13,907	-0.09%
2021/01/21	3.1	601.05	15.3	606.33	608.00	-12.2	13,821	-0.09%
2021/01/20	7.2	598.58	6	599.67	594.00	1.2	13,714	0.01%
2021/01/19	10.1	607.03	5	609.20	608.00	5.1	13,633	0.04%
2021/01/18	15	596.94	19.3	597.77	602.00	-4.2	13,587	-0.03%
2021/01/15	19.1	611.01	10	610.30	602.00	9.1	13,422	0.07%
2021/01/14	18.2	594.56	10	603.40	608.00	8.2	13,162	0.06%
2021/01/13	6	597.50	23.1	592.87	604.00	-17.1	12,921	-0.13%
2021/01/12	19.2	576.49	10.3	579.24	575.00	8.9	12,604	0.07%
2021/01/11	17.1	588.48	14	590.35	592.00	3	12,407	0.02%
2021/01/08	11	553.03	32.6	554.37	572.00	-21.5	12,221	-0.18%
2021/01/07	5	525.60	7.3	524.79	529.00	-2.3	11,699	-0.02%
2021/01/06	14.2	519.82	1	526.00	513.00	13.2	11,576	0.11%
2021/01/05	10.1	528.57	13	528.85	528.00	-2.9	11,391	-0.03%
2021/01/04	0.1	521.00	1	522.00	520.00	-0.9	11,327	-0.01%
2020/12/31	6.3	517.92	2	515.51	518.00	4.2	11,391	0.04%
2020/12/30	6.1	512.49	17	515.00	521.00	-11	11,285	-0.10%
2020/12/29	10.1	506.31	7	509.15	506.00	3	11,147	0.03%
2020/12/28	0	0.00	1	499.61	502.00	-1	11,076	-0.01%
2020/12/25	7.1	503.04	3	505.96	500.00	4.1	11,117	0.04%
2020/12/24	14.2	508.37	13.4	510.94	504.00	0.9	11,211	0.01%
2020/12/23	12.1	488.42	24	491.48	492.00	-11.9	10,873	-0.11%
2020/12/22	3	479.50	4.6	480.91	477.50	-1.6	10,803	-0.01%
2020/12/21	4.2	479.07	5	478.80	482.00	-0.8	10,763	-0.01%
2020/12/18	3	487.18	5	486.60	485.50	-2	10,661	-0.02%
2020/12/17	17.5	491.09	16	483.87	495.00	1.5	10,605	0.01%
2020/12/16	9	497.22	9	496.94	495.50	0	10,384	0.00%
2020/12/15	21.1	502.44	13.3	500.23	488.50	7.8	10,241	0.08%
2020/12/14	5.1	516.25	8	518.38	520.00	-2.9	9,964	-0.03%
2020/12/11	16	512.88	13	513.46	518.00	3	9,826	0.03%
2020/12/10	14.4	506.40	22	509.59	509.00	-7.7	9,487	-0.08%
2020/12/09	20.1	493.85	42.1	493.75	499.00	-22	9,114	-0.24%
2020/12/08	9.1	465.44	27	467.52	466.50	-17.9	8,669	-0.21%
2020/12/07	5.1	459.90	5	462.89	458.50	0.1	8,607	0.00%
2020/12/04	10	459.65	3.1	457.56	459.00	6.9	8,562	0.08%
2020/12/03	12.3	459.57	5	461.91	460.50	7.3	8,610	0.08%
2020/12/02	6	451.01	24	450.04	450.00	-18	8,368	-0.21%
2020/12/01	4	448.88	21.1	450.92	454.00	-17.1	8,276	-0.21%
2020/11/30	8.1	445.43	15	447.93	442.00	-6.9	8,157	-0.08%
2020/11/27	6.1	435.10	7.1	434.16	436.00	-1	7,936	-0.01%
2020/11/26	10.1	426.49	7	425.43	428.50	3.1	7,906	0.04%
2020/11/25	39.1	432.60	33	430.35	423.00	6.1	7,934	0.08%
2020/11/24	11.1	433.57	11.1	437.31	437.50	0	7,624	0.00%
2020/11/23	5.1	417.02	10.1	417.70	418.50	-5	7,265	-0.07%
2020/11/20	8.2	414.29	19	413.47	412.00	-10.8	7,173	-0.15%
2020/11/19	3.1	403.52	6	404.42	404.00	-3	7,018	-0.04%
2020/11/18	14	399.46	2	399.01	399.50	12	7,016	0.17%
2020/11/17	5	399.50	14	400.07	398.50	-9	7,138	-0.13%
2020/11/16	8	398.19	6	401.33	396.50	2	7,492	0.03%
2020/11/13	13	397.88	4	397.50	397.00	9	7,674	0.12%
2020/11/12	2.1	395.28	15.1	395.21	395.50	-13.1	7,652	-0.17%
2020/11/11	3	391.53	32.1	393.66	392.50	-29.1	7,575	-0.38%
2020/11/10	11.1	390.34	4	387.88	388.00	7.1	7,471	0.10%
2020/11/09	2.1	387.01	2	386.00	388.00	0.1	7,478	0.00%
2020/11/06	10.1	384.18	1	382.00	381.50	9.1	7,575	0.12%
2020/11/05	3	383.33	17	383.76	386.50	-14	7,539	-0.19%
2020/11/04	8	380.87	12	382.08	381.50	-4	7,496	-0.05%
2020/11/03	14	373.07	47.1	371.65	377.50	-33.1	7,553	-0.44%
2020/11/02	3.1	353.61	1	353.00	352.50	2.1	7,342	0.03%
2020/10/30	4	352.38	2	350.75	355.50	2	7,515	0.03%
2020/10/29	6	350.17	1	351.00	351.00	5	7,518	0.07%
2020/10/28	0	0.00	3	357.83	357.00	-3	7,623	-0.04%
2020/10/27	4	358.00	1	356.00	359.00	3	7,710	0.04%
2020/10/26	5	360.60	3	360.33	363.00	2	7,719	0.03%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/22	0.2	355.00	0	0.00	354.50	0.2	8,411	0.00%
2020/10/21	11	358.27	1	357.50	356.50	10	8,727	0.11%
2020/10/20	11	358.50	0	0.00	360.00	11	8,885	0.12%
2020/10/19	4	362.13	2	361.75	360.00	2	9,021	0.02%
2020/10/16	0	0.00	9	361.11	359.50	-9	9,188	-0.10%
2020/10/13	3	357.17	4	353.88	356.50	-1	9,387	-0.01%
2020/10/12	2	358.75	3	356.83	353.00	-1	9,402	-0.01%
2020/10/08	4	361.13	9	361.94	363.00	-5	9,359	-0.05%
2020/10/07	5	356.00	2.1	354.33	356.00	2.9	9,362	0.03%
2020/10/06	1	356.50	4	356.50	355.50	-3	9,463	-0.03%
2020/10/05	6	351.92	1	351.50	354.50	5	9,610	0.05%
2020/09/30	3	349.67	2	348.50	351.50	1	9,742	0.01%
2020/09/29	9.1	347.32	21	348.57	348.00	-11.9	9,854	-0.12%
2020/09/28	0	0.00	2	326.75	331.50	-2	10,005	-0.02%
2020/09/25	10	327.05	2	327.50	324.00	8	10,214	0.08%
2020/09/24	3	333.17	2	332.75	331.00	1	10,258	0.01%
2020/09/23	4	342.00	1	341.00	341.50	3	10,305	0.03%
2020/09/22	21	344.26	19	342.47	344.00	2	10,435	0.02%
2020/09/21	2	350.75	3	354.67	348.00	-1	10,815	-0.01%
2020/09/18	1	357.50	1	358.00	357.00	0	11,006	0.00%
2020/09/17	4	360.13	18	359.61	357.50	-14	11,223	-0.12%
2020/09/16	0	0.00	2	356.00	353.00	-2	11,480	-0.02%
2020/09/15	3	357.17	1	355.00	355.50	2	11,677	0.02%
2020/09/14	13	356.58	4	356.75	358.50	9	11,925	0.08%
2020/09/11	2	347.75	4	345.88	349.50	-2	12,114	-0.02%
2020/09/10	2	351.25	4	348.75	345.00	-2	12,332	-0.02%
2020/09/09	14	345.54	4	351.00	350.50	10	12,512	0.08%
2020/09/08	4.1	348.55	6	348.33	350.00	-1.9	12,543	-0.02%
2020/09/07	0	0.00	2	340.00	335.50	-2	12,587	-0.02%
2020/09/04	2	338.75	2	339.75	340.00	0	12,801	0.00%
2020/09/03	3	341.67	0	0.00	344.00	3	12,939	0.02%
2020/09/02	5	336.30	4	337.88	335.00	1	13,002	0.01%
2020/09/01	0	338.00	14	333.46	337.00	-14	13,192	-0.11%
2020/08/31	0	0.00	8	332.38	333.00	-8	13,528	-0.06%
2020/08/28	6	339.50	11	339.05	340.50	-5	13,726	-0.04%
2020/08/27	1	337.00	1	334.00	336.50	0	13,928	0.00%
2020/08/26	8	333.69	10	332.25	337.00	-2	14,096	-0.01%
2020/08/25	10	333.00	6	333.00	333.00	4	14,292	0.03%
2020/08/24	1	333.00	2	337.50	333.50	-1	14,375	-0.01%
2020/08/21	11	338.64	7	340.86	344.00	4	14,441	0.03%
2020/08/20	37	329.99	44	335.25	330.00	-7	14,470	-0.05%
2020/08/19	22	355.80	26	360.27	354.50	-4	14,228	-0.03%
2020/08/18	6	374.00	8	376.56	373.00	-2	14,298	-0.01%
2020/08/17	0	0.00	3	378.83	379.00	-3	14,440	-0.02%
2020/08/14	9	376.22	1	374.00	375.00	8	14,667	0.05%
2020/08/13	2	378.25	3	375.67	376.50	-1	15,105	-0.01%
2020/08/12	14	384.86	6	385.17	380.50	8	15,219	0.05%
2020/08/11	5	385.40	3	385.67	385.50	2	15,357	0.01%
2020/08/10	6	385.58	1	384.50	384.50	5	15,642	0.03%
2020/08/07	8	399.13	25	394.98	390.00	-17	15,917	-0.11%
2020/08/06	5	392.80	1	393.50	391.50	4	15,909	0.03%
2020/08/05	5	398.50	4	398.88	397.50	1	15,991	0.01%
2020/08/04	20	391.75	19	390.50	391.00	1	16,000	0.01%
2020/08/03	4	391.88	6	395.25	390.00	-2	16,227	-0.01%
2020/07/31	1	386.00	1	382.70	389.00	0	16,468	0.00%
2020/07/30	17	382.00	11	381.59	381.50	6	16,727	0.04%
2020/07/29	8	381.63	4	381.13	382.50	4	17,464	0.02%
2020/07/28	25	397.52	19	399.87	384.00	6	17,642	0.03%
2020/07/27	23	399.74	17	400.71	406.00	6	17,457	0.03%
2020/07/24	15	393.07	30	388.08	389.50	-15	17,439	-0.09%
2020/07/23	6	390.58	2	396.00	389.50	4	17,949	0.02%
2020/07/22	11	394.14	9.1	394.95	396.00	2	18,359	0.01%
2020/07/21	5	387.80	13	388.31	388.00	-8	18,441	-0.04%
2020/07/20	10	379.30	10	381.20	382.00	0	18,646	0.00%
2020/07/17	3	378.33	7	382.14	379.00	-4	18,968	-0.02%
2020/07/16	7	378.29	3	378.83	377.00	4	19,192	0.02%
2020/07/15	2	374.50	3	376.00	374.50	-1	19,332	-0.01%
2020/07/14	7	378.71	8	377.88	374.00	-1	19,688	-0.01%
2020/07/13	9	379.33	11	376.86	380.50	-2	19,916	-0.01%
2020/07/10	23.1	374.56	28	376.00	370.50	-4.9	20,835	-0.02%
2020/07/09	20	382.35	8	382.31	379.50	12	20,941	0.06%
2020/07/08	8	388.13	2	389.25	387.00	6	21,081	0.03%
2020/07/07	9.1	389.74	11	389.96	392.50	-2	21,183	-0.01%
2020/07/06	18	375.14	11	374.41	378.50	7	21,407	0.03%
2020/07/03	8	377.75	1	379.50	377.00	7	21,730	0.03%
2020/07/02	7	377.64	3	378.67	377.00	4	21,947	0.02%
2020/07/01	8	382.50	7	380.07	379.50	1	22,053	0.00%
2020/06/30	42	377.49	13	379.23	381.00	29	22,017	0.13%
2020/06/29	14	393.54	5	396.10	391.00	9	21,701	0.04%
2020/06/24	6	410.42	6	410.00	407.50	0	21,595	0.00%
2020/06/23	5	404.60	22	406.14	406.00	-17	21,573	-0.08%
2020/06/22	6	397.75	2	397.00	396.50	4	21,487	0.02%
2020/06/19	12	408.08	7	409.71	404.50	5	21,565	0.02%
2020/06/18	5	402.30	9	402.67	405.00	-4	21,525	-0.02%
2020/06/17	8	400.19	4	398.63	399.00	4	21,523	0.02%
2020/06/16	14	392.00	22	392.11	396.00	-8	21,656	-0.04%
2020/06/15	6	381.67	20	382.03	382.00	-14	21,862	-0.06%
2020/06/12	20	374.98	13	373.73	381.00	7	22,147	0.03%
2020/06/11	13	385.04	8	383.50	383.50	5	22,548	0.02%
2020/06/10	12	397.25	9	395.94	394.50	3	22,704	0.01%
2020/06/09	9	392.28	27	393.37	392.50	-18	22,883	-0.08%
2020/06/08	14	392.89	37	391.97	393.00	-23	23,169	-0.10%
2020/06/05	46	396.85	32	394.42	387.50	14	23,158	0.06%
2020/06/04	30	399.68	14.1	400.33	400.50	15.9	23,039	0.07%
2020/06/03	10	390.65	3	390.50	392.00	7	22,971	0.03%
2020/06/02	9	385.11	8	387.00	383.00	1	22,862	0.00%
2020/06/01	9	378.89	7	379.79	385.50	2	22,847	0.01%
2020/05/29	7	367.14	9	366.94	370.50	-2	22,950	-0.01%
2020/05/28	6	375.42	3	371.33	370.00	3	23,024	0.01%
2020/05/27	5	373.50	10	374.60	376.00	-5	23,258	-0.02%
2020/05/26	11	379.36	18	378.53	371.00	-7	23,586	-0.03%
2020/05/25	37	362.55	18	368.97	376.00	19	23,905	0.08%
2020/05/22	16	373.38	7	373.00	371.50	9	23,914	0.04%
2020/05/21	12	384.29	6	382.83	382.00	6	23,916	0.03%
2020/05/20	16	386.50	23	387.13	384.50	-7	23,896	-0.03%
2020/05/19	14	375.79	14	374.50	373.00	0	23,524	0.00%
2020/05/18	23	376.06	5	374.40	369.00	18	23,519	0.08%
2020/05/15	14	388.68	13	391.27	386.00	1	23,501	0.00%
2020/05/14	16	391.50	11	389.77	385.50	5	23,283	0.02%
2020/05/13	16.1	402.89	7	401.93	402.50	9.1	23,119	0.04%
2020/05/12	17	411.82	9	410.28	406.00	8	22,927	0.03%
2020/05/11	8	411.69	7	409.14	413.50	1	22,828	0.00%
2020/05/08	11	408.45	7	405.64	403.50	4	22,859	0.02%
2020/05/07	28.2	416.30	15	413.83	410.00	13.2	22,707	0.06%
2020/05/06	16	415.28	12	416.21	416.00	4	22,443	0.02%
2020/05/05	21	413.98	36	413.60	407.00	-15	22,198	-0.07%
2020/05/04	18	380.44	15	386.23	391.50	3	21,593	0.01%
2020/04/30	25	390.44	19	390.79	391.00	6	21,506	0.03%
2020/04/29	9	384.39	14	384.64	380.00	-5	21,313	-0.02%
2020/04/28	32	388.59	25	387.20	383.50	7	21,175	0.03%
2020/04/27	13	365.23	32	366.48	379.50	-19	20,727	-0.09%
2020/04/24	8	345.25	6	342.50	345.00	2	20,206	0.01%
2020/04/23	19	346.63	20	346.50	344.00	-1	19,998	-0.01%
2020/04/22	18	335.11	19	329.53	344.00	-1	19,743	-0.01%
2020/04/21	14	331.75	10	331.05	326.00	4	19,557	0.02%
2020/04/20	8	340.94	7	341.79	343.00	1	19,488	0.01%
2020/04/17	28	342.82	22	345.25	339.50	6	19,382	0.03%
2020/04/16	22	340.18	19.1	340.43	341.50	3	19,076	0.02%
2020/04/15	70	346.75	52.2	345.58	343.50	17.8	18,908	0.09%
2020/04/14	18.1	338.06	27	338.30	338.00	-9	18,422	-0.05%
2020/04/13	24	334.50	12	335.08	332.50	12	18,450	0.07%
2020/04/10	37	340.82	36	339.99	343.00	1	18,307	0.01%
2020/04/09	54	339.95	40	339.69	335.00	14	18,420	0.08%
2020/04/08	32	317.06	42	319.27	329.00	-10	17,944	-0.06%
2020/04/07	12.1	297.76	14	298.29	299.50	-2	17,628	-0.01%
2020/04/06	5.1	284.71	6	280.58	288.00	-0.9	17,532	-0.01%
2020/04/01	4.1	273.16	2	270.75	272.50	2.1	17,404	0.01%
2020/03/31	6.1	282.80	8	282.44	274.50	-1.9	17,453	-0.01%
2020/03/30	7.1	273.17	13	274.81	278.00	-5.9	17,502	-0.03%
2020/03/27	13.2	289.75	10	290.15	280.50	3.2	17,595	0.02%
2020/03/26	11	285.50	14	286.75	291.50	-3	17,504	-0.02%
2020/03/25	30	291.37	20	289.85	292.00	10	17,609	0.06%
2020/03/24	22	273.09	17	270.82	274.00	5	17,409	0.03%
2020/03/23	24	243.79	20	243.45	252.00	4	17,266	0.02%
2020/03/20	19	247.53	20	247.55	252.00	-1	17,066	-0.01%
2020/03/19	24	235.38	38	237.21	229.50	-14	16,768	-0.08%
2020/03/18	18	261.31	14	263.50	254.50	4	16,462	0.02%
2020/03/17	41	276.75	37	279.59	265.00	4	16,208	0.02%
2020/03/16	13	309.65	10	314.00	290.50	3	15,777	0.02%
2020/03/13	16	312.06	17	313.21	320.00	-1	15,477	-0.01%
2020/03/12	29.1	354.23	24	358.58	345.50	5.1	15,311	0.03%
2020/03/11	13	394.81	6	392.08	383.50	7	14,998	0.05%
2020/03/10	19	391.32	22	381.16	394.50	-3	14,881	-0.02%
2020/03/09	15	389.97	15	391.90	386.00	0	14,982	0.00%
2020/03/06	3	407.50	0	0.00	406.50	3	15,083	0.02%
2020/03/05	8	406.81	12	408.71	410.50	-4	15,072	-0.03%
2020/03/04	16	404.00	4	405.75	400.50	12	14,924	0.08%
2020/03/03	15	426.97	11	425.09	417.00	4	14,662	0.03%
2020/03/02	21	413.43	10	410.60	418.50	11	14,572	0.08%
2020/02/27	20	428.03	15	428.88	410.00	5	14,332	0.03%
2020/02/26	24	466.94	17	451.82	441.00	7	13,904	0.05%
2020/02/25	17	488.32	10	485.95	485.00	7	13,410	0.05%
2020/02/24	4	471.88	11	473.36	484.50	-7	13,110	-0.05%
2020/02/21	9	466.79	11	468.32	472.00	-2	12,946	-0.02%
2020/02/20	6	462.17	8	461.81	457.50	-2	12,798	-0.02%
2020/02/19	4	456.65	4	448.88	460.00	0	12,707	0.00%
2020/02/18	18	462.67	16	462.25	450.00	2	12,599	0.02%
2020/02/17	12	455.79	8	451.88	453.00	4	12,764	0.03%
2020/02/14	11	447.09	16	447.00	457.00	-5	12,670	-0.04%
2020/02/13	7	449.86	6	443.17	439.00	1	12,738	0.01%
2020/02/12	7	444.79	9	444.89	448.00	-2	12,673	-0.02%
2020/02/11	6	434.75	9	437.78	437.00	-3	12,601	-0.02%
2020/02/10	16	418.69	8	416.81	418.50	8	12,441	0.06%
2020/02/07	3	416.33	5	418.20	416.50	-2	12,358	-0.02%
2020/02/06	3	421.50	2	423.00	417.00	1	12,329	0.01%
2020/02/05	5	422.10	4	420.00	413.00	1	12,417	0.01%
2020/02/04	8	414.06	6	409.75	418.50	2	12,328	0.02%
2020/02/03	9	377.56	6	384.75	392.00	3	12,189	0.02%
2020/01/31	4	383.00	6	383.00	386.50	-2	12,084	-0.02%
2020/01/30	8	382.38	11.1	381.12	374.00	-3.1	11,931	-0.03%
2020/01/20	0	0.00	1	417.00	415.50	-1	11,795	-0.01%
2020/01/17	9	420.72	4	417.75	413.00	5	11,912	0.04%
2020/01/15	6	423.00	10	418.24	413.00	-4	11,920	-0.03%
2020/01/14	11	408.45	14	409.04	419.00	-3	11,961	-0.03%
2020/01/13	1	393.50	2	392.75	390.00	-1	11,852	-0.01%
2020/01/10	5	396.89	7	395.71	392.50	-2	11,859	-0.02%
2020/01/09	7.1	397.61	4.2	396.03	392.00	2.9	11,944	0.02%
2020/01/08	6	392.17	15	388.50	387.00	-9	11,937	-0.08%
2020/01/07	15	422.80	7.5	423.33	414.00	7.5	11,645	0.06%
2020/01/06	8	464.25	7	462.07	460.00	1	11,658	0.01%
2020/01/03	12.5	460.28	12	460.54	468.00	0.5	11,967	0.00%
2020/01/02	4.2	438.31	4	438.13	436.00	0.2	11,787	0.00%
2019/12/31	10	438.90	8	437.94	437.00	2	11,843	0.02%
2019/12/30	10	426.95	3	427.50	436.00	7	11,735	0.06%
2019/12/27	4	407.50	3	409.00	411.00	1	11,692	0.01%
2019/12/26	3	408.00	2	406.25	402.00	1	12,023	0.01%
2019/12/25	8	401.13	2	402.50	403.50	6	12,124	0.05%
2019/12/24	3	393.83	8	391.19	395.00	-5	12,256	-0.04%
2019/12/23	2	387.25	2.1	387.45	383.00	-0.1	12,052	0.00%
2019/12/20	8	400.69	7	394.79	389.50	1	11,942	0.01%
2019/12/19	2	381.25	0	0.00	383.00	2	11,581	0.02%
2019/12/18	2.1	376.50	5	380.60	376.50	-2.9	11,516	-0.03%
2019/12/17	0	0.00	1	378.50	377.00	-1	11,409	-0.01%
2019/12/16	1	379.00	1	380.50	379.00	0	11,374	0.00%
2019/12/13	4	379.38	2	377.75	376.50	2	11,419	0.02%
2019/12/12	2	379.50	4	377.00	381.50	-2	11,277	-0.02%
2019/12/11	1	377.50	8	375.69	378.50	-7	11,125	-0.06%
2019/12/10	2	367.00	1	371.50	368.00	1	10,969	0.01%
2019/12/09	3	376.33	3.1	376.78	372.50	-0.1	10,944	0.00%
2019/12/06	2	364.25	3	366.67	369.00	-1	10,805	-0.01%
2019/12/05	6	363.83	2	361.75	362.00	4	10,769	0.04%
2019/12/04	16	368.34	18	367.33	361.00	-2	10,820	-0.02%
2019/12/03	14	351.71	12	349.63	363.00	2	10,523	0.02%
2019/12/02	2	334.75	3.1	336.69	338.00	-1.1	10,264	-0.01%
2019/11/29	4.1	331.36	3	330.67	330.00	1.1	10,445	0.01%
2019/11/28	2	337.75	1	337.00	335.00	1	10,723	0.01%
2019/11/27	3	331.83	21	331.81	336.50	-18	10,677	-0.17%
2019/11/26	9	328.67	11	330.82	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	8	321.75	322.50	-8	10,538	-0.08%
2019/11/22	2	317.75	0	0.00	317.00	2	10,642	0.02%
2019/11/21	19	317.45	5	315.20	318.50	14	10,783	0.13%
2019/11/20	2	322.00	12	320.38	320.00	-10	10,782	-0.09%
2019/11/19	2	321.25	3	322.83	323.50	-1	10,827	-0.01%
2019/11/18	1	318.00	1	321.00	317.50	0	10,776	0.00%
2019/11/15	8	326.19	5	324.40	321.00	3	10,764	0.03%
2019/11/14	8	327.50	28.1	328.46	326.50	-20.1	10,669	-0.19%
2019/11/13	1	310.50	4	310.50	310.50	-3	10,231	-0.03%
2019/11/11	14	290.32	11	291.26	282.50	3	10,261	0.03%
2019/11/07	4	305.63	4	306.75	306.00	0	10,047	0.00%
2019/11/06	1	307.50	4	310.25	307.00	-3	9,990	-0.03%
2019/11/05	2	313.25	1	312.00	312.00	1	9,972	0.01%
2019/11/04	5	313.80	0	0.00	312.50	5	9,989	0.05%
2019/11/01	10	307.25	12	306.96	316.00	-2	10,092	-0.02%
2019/10/31	2	314.50	6	315.33	314.00	-4	9,931	-0.04%
2019/10/30	5	320.20	3	321.00	320.50	2	9,866	0.02%
2019/10/29	2.1	319.88	1	317.50	318.00	1.1	9,798	0.01%
2019/10/28	1.5	316.17	1	318.50	316.50	0.5	9,828	0.01%
2019/10/25	3	316.33	3	318.14	316.00	0	9,810	0.00%
2019/10/24	15	318.03	6.5	318.54	317.00	8.5	9,735	0.09%
2019/10/23	0	0.00	2	315.50	312.50	-2	9,601	-0.02%
2019/10/22	3	312.17	1.1	311.52	311.50	2	9,502	0.02%
2019/10/21	21	319.26	10.1	316.57	313.50	10.9	9,444	0.12%
2019/10/18	2	311.50	12	311.38	312.50	-10	9,240	-0.11%
2019/10/17	6	309.92	6	303.00	310.50	0	9,121	0.00%
2019/10/16	5	305.30	3	299.00	302.00	2	9,068	0.02%
2019/10/15	13	311.44	12	307.71	306.00	1	8,890	0.01%
2019/10/14	17	309.44	28	313.54	314.50	-11	8,738	-0.13%
2019/10/09	20.1	298.81	26.1	298.89	301.50	-6	8,561	-0.07%
2019/10/08	17	283.26	26.3	289.13	298.50	-9.3	8,237	-0.11%
2019/10/07	4	272.15	12	272.30	276.00	-8	7,784	-0.10%
2019/10/04	12	263.58	4	263.50	261.00	8	7,557	0.11%
2019/10/03	4.1	267.10	7	266.29	265.50	-3	7,488	-0.04%
2019/10/02	7	266.14	11	267.91	269.00	-4	7,398	-0.05%
2019/10/01	15	260.20	10	262.66	268.00	5	7,267	0.07%
2019/09/27	3	245.50	7	243.29	246.50	-4	6,985	-0.06%
2019/09/26	3	239.83	17	239.53	238.50	-14	6,770	-0.21%
2019/09/25	3	228.83	0	0.00	229.50	3	6,527	0.05%
2019/09/24	0	0.00	3	233.50	231.50	-3	6,602	-0.05%
2019/09/23	2	232.50	2	234.50	233.00	0	6,636	0.00%
2019/09/20	1	231.54	2	234.25	233.50	-1	6,677	-0.01%
2019/09/18	1	233.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	2	237.00	7	239.29	233.50	-5	6,698	-0.07%
2019/09/11	0	0.00	1	230.00	230.00	-1	6,911	-0.01%
2019/09/10	3	229.17	1	229.00	228.50	2	6,957	0.03%
2019/09/09	4.1	233.12	1	234.50	233.00	3.1	7,005	0.04%
2019/09/06	13	239.88	8	237.94	237.00	5	6,985	0.07%
2019/09/05	15	239.37	6	238.75	238.00	9	6,921	0.13%
2019/09/04	5	234.70	9	234.72	234.50	-4	6,792	-0.06%
2019/09/03	9	234.78	6	235.58	235.50	3	6,765	0.04%
2019/09/02	17	235.09	7	234.86	236.00	10	6,703	0.15%
2019/08/30	9	223.72	21	225.02	227.00	-12	6,498	-0.18%
2019/08/29	1	204.50	2	206.75	206.50	-1	6,338	-0.02%
2019/08/28	4	204.25	5	204.90	204.50	-1	6,369	-0.02%
2019/08/27	1	208.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	19	212.32	0	0.00	209.00	19	6,334	0.30%
2019/08/23	3	259.00	4	259.00	258.00	-1	6,231	-0.02%
2019/08/22	1	253.50	3	254.50	253.00	-2	6,180	-0.03%
2019/08/21	2	259.50	3	264.17	257.50	-1	6,140	-0.02%
2019/08/20	1	266.50	3	266.17	265.50	-2	6,076	-0.03%
2019/08/19	2	265.25	1	264.00	264.50	1	6,067	0.02%
2019/08/16	0	0.00	2	264.50	263.50	-2	6,169	-0.03%
2019/08/15	3	263.50	1	264.50	264.50	2	6,197	0.03%
2019/08/14	2	271.00	3	271.17	268.50	-1	6,242	-0.02%
2019/08/12	0	0.00	1	266.50	268.50	-1	6,311	-0.02%
2019/08/08	2	255.00	0	0.00	257.00	2	6,341	0.03%
2019/08/06	1	254.00	0	0.00	258.50	1	6,530	0.02%
2019/08/05	2	263.50	3	266.67	260.00	-1	6,653	-0.02%
2019/08/02	7	258.93	8	260.31	257.50	-1	6,659	-0.02%
2019/08/01	2	265.25	3	265.33	266.00	-1	6,678	-0.01%
2019/07/31	0	0.00	5	261.00	266.00	-5	6,735	-0.07%
2019/07/30	10	264.75	0	0.00	264.50	10	6,751	0.15%
2019/07/26	1	258.50	0	0.00	259.50	1	6,791	0.01%
2019/07/25	0	0.00	6	257.50	258.00	-6	6,811	-0.09%
2019/07/24	4	257.75	2	258.00	255.50	2	6,857	0.03%
2019/07/23	10	256.50	5	257.20	255.00	5	7,072	0.07%
2019/07/22	3	253.00	2	253.00	253.00	1	7,114	0.01%
2019/07/19	1	257.50	3	259.33	257.50	-2	7,278	-0.03%
2019/07/18	3	261.17	0	0.00	259.00	3	7,308	0.04%
2019/07/17	3	268.17	0	0.00	267.00	3	7,339	0.04%
2019/07/16	0	0.00	13	270.15	269.50	-13	7,398	-0.18%
2019/07/15	13.1	269.56	4	267.63	267.50	9.1	7,462	0.12%
2019/07/12	0	0.00	1	273.00	273.50	-1	7,635	-0.01%
2019/07/11	0.1	271.50	2.8	271.68	271.50	-2.7	7,939	-0.03%
2019/07/10	0	0.00	1	269.00	269.00	-1	7,981	-0.01%
2019/07/09	3	266.50	12	269.21	264.00	-9	7,998	-0.11%
2019/07/08	10	275.00	1	275.50	275.00	9	7,963	0.11%
2019/07/05	1	279.00	0	0.00	278.00	1	8,066	0.01%
2019/07/04	5	277.90	16	277.06	277.00	-11	8,069	-0.14%
2019/07/03	1	273.00	0	0.00	270.00	1	8,107	0.01%
2019/07/02	14	271.36	2	272.75	271.50	12	8,194	0.15%
2019/07/01	0.2	272.50	10	271.00	272.50	-9.8	8,287	-0.12%
2019/06/28	5	264.70	3	266.67	264.00	2	8,235	0.02%
2019/06/27	2	268.50	12	269.38	267.50	-10	8,232	-0.12%
2019/06/26	1	265.00	2	265.25	266.00	-1	8,216	-0.01%
2019/06/25	10	264.80	4	264.50	263.50	6	8,208	0.07%
2019/06/24	4	267.25	3	269.83	271.00	1	8,203	0.01%
2019/06/21	4	271.88	6.6	267.62	267.50	-2.6	8,223	-0.03%
2019/06/20	5	271.70	8	270.50	270.00	-3	8,264	-0.04%
2019/06/19	5	263.50	5	263.10	264.00	0	8,166	0.00%
2019/06/18	2	260.75	1	258.00	258.00	1	8,118	0.01%
2019/06/17	4	255.25	4	259.00	261.00	0	8,121	0.00%
2019/06/14	1	249.00	1	251.00	251.00	0	8,100	0.00%
2019/06/13	2	247.75	1	247.50	247.00	1	8,139	0.01%
2019/06/12	3	247.67	0	0.00	249.00	3	8,412	0.04%
2019/06/11	2	249.25	2	249.50	251.50	0	8,450	0.00%
2019/06/10	1	249.00	2	250.25	251.00	-1	8,413	-0.01%
2019/06/06	5	247.10	0	0.00	245.00	5	8,470	0.06%
2019/06/05	10	262.65	11	264.32	256.00	-1	8,406	-0.01%
2019/06/04	4	264.38	0	0.00	263.50	4	8,298	0.05%
2019/06/03	5	261.40	0	0.00	262.00	5	8,309	0.06%
2019/05/31	0	0.00	4	255.75	261.00	-4	8,295	-0.05%
2019/05/30	3	251.67	5	255.80	251.00	-2	8,268	-0.02%
2019/05/29	4	246.50	5	252.20	255.00	-1	8,300	-0.01%
2019/05/28	1	246.50	0	0.00	245.50	1	8,516	0.01%
2019/05/27	3	244.67	4	244.88	245.00	-1	8,683	-0.01%
2019/05/24	2	243.00	1	247.00	242.00	1	8,740	0.01%
2019/05/23	6	244.83	8	243.69	244.50	-2	8,862	-0.02%
2019/05/22	3	260.33	4	256.00	253.50	-1	8,826	-0.01%
2019/05/21	3	257.00	0	0.00	258.00	3	8,950	0.03%
2019/05/20	4	251.75	10	254.00	251.50	-6	8,962	-0.07%
2019/05/17	1	248.50	2	250.00	249.50	-1	9,055	-0.01%
2019/05/16	3.1	249.84	5	251.30	249.00	-1.9	9,151	-0.02%
2019/05/15	3	259.83	0	0.00	259.00	3	9,247	0.03%
2019/05/14	15	258.43	18	256.44	258.00	-3	9,619	-0.03%
2019/05/13	8	269.88	5	261.50	259.50	3	9,767	0.03%
2019/05/10	11	283.27	11	282.45	280.50	0	9,627	0.00%
2019/05/09	7	288.93	6.1	286.70	286.00	0.9	9,500	0.01%
2019/05/08	8	287.81	3	288.50	294.50	5	9,514	0.05%
2019/05/07	1	297.50	2	295.25	293.00	-1	9,594	-0.01%
2019/05/06	6	292.00	3	292.50	293.50	3	9,807	0.03%
2019/05/03	3	298.83	1.1	297.76	300.00	2	9,747	0.02%
2019/05/02	1	301.50	0	0.00	303.50	1	9,674	0.01%
2019/04/30	2	301.25	1	299.00	304.50	1	9,690	0.01%
2019/04/29	18	308.72	37	306.77	300.50	-19	9,725	-0.20%
2019/04/26	15	316.47	0	321.00	319.00	15	9,583	0.16%
2019/04/25	16	309.38	5	308.20	321.50	11	9,624	0.11%
2019/04/24	2	321.25	12	320.00	319.50	-10	9,552	-0.10%
2019/04/23	26	321.77	4	321.00	321.50	22	9,640	0.23%
2019/04/22	7	331.29	3	329.50	327.50	4	9,626	0.04%
2019/04/19	6	331.17	5	330.90	333.50	1	9,748	0.01%
2019/04/18	9	340.83	19	340.95	331.00	-10	9,862	-0.10%
2019/04/17	1	343.50	11.1	340.99	345.00	-10.1	9,990	-0.10%
2019/04/16	4	332.50	5	333.40	332.50	-1	9,759	-0.01%
2019/04/15	5.1	329.32	7	330.21	330.50	-1.9	9,814	-0.02%
2019/04/12	6	330.08	1	326.00	326.00	5	10,131	0.05%
2019/04/11	16	333.19	7	333.07	329.00	9	10,283	0.09%
2019/04/10	6	328.50	2	328.00	329.00	4	10,265	0.04%
2019/04/09	8	330.44	18.1	331.72	330.00	-10.1	10,321	-0.10%
2019/04/08	19	331.08	5	328.90	324.50	14	10,433	0.13%
2019/04/03	6	330.42	13	327.35	330.00	-7	10,555	-0.07%
2019/04/02	8	321.69	43	320.55	320.00	-35	10,591	-0.33%
2019/04/01	33	322.86	9	325.89	321.00	24	10,685	0.22%
2019/03/29	6	324.50	5	325.60	323.00	1	10,728	0.01%
2019/03/28	8	323.00	2	323.50	322.00	6	10,981	0.05%
2019/03/27	3	322.50	3	323.67	324.00	0	11,222	0.00%
2019/03/26	10	321.65	27	322.11	323.00	-17	11,369	-0.15%
2019/03/25	44	320.31	30	318.52	318.00	14	11,539	0.12%
2019/03/22	27	335.78	27	335.04	331.00	0	11,684	0.00%
2019/03/21	21	333.74	23	334.57	334.50	-2	11,979	-0.02%
2019/03/20	19	334.03	21	335.98	334.50	-2	12,400	-0.02%
2019/03/19	25.1	339.48	3	335.33	333.50	22.1	12,527	0.18%
2019/03/18	14	344.29	11	346.82	341.00	3	12,700	0.02%
2019/03/15	30	346.13	46	349.59	345.50	-16	12,962	-0.12%
2019/03/14	23	338.76	23	339.04	339.00	0	12,989	0.00%
2019/03/13	15	331.63	15	333.63	338.00	0	13,305	0.00%
2019/03/12	23	341.02	22	340.02	332.00	1	13,549	0.01%
2019/03/11	5	331.20	5	333.00	339.50	0	13,804	0.00%
2019/03/08	10	329.85	11	330.50	336.50	-1	14,058	-0.01%
2019/03/07	24	339.90	23	331.30	336.00	1	14,258	0.01%
2019/03/06	20	342.05	19	340.24	339.50	1	14,670	0.01%
2019/03/05	20	342.60	19	340.05	340.00	1	15,102	0.01%
2019/03/04	6	343.08	9	343.61	349.50	-3	15,341	-0.02%
2019/02/27	36	355.67	10	351.00	346.00	26	15,421	0.17%
2019/02/26	12	375.88	10	381.35	372.00	2	15,363	0.01%
2019/02/25	12	376.33	2	377.50	375.00	10	15,588	0.06%
2019/02/22	5	380.59	6	378.83	375.50	-1	15,898	-0.01%
2019/02/21	4	373.25	3	374.05	381.00	1	15,977	0.01%
2019/02/20	2	379.00	15	378.00	373.00	-13	16,022	-0.08%
2019/02/19	2	370.75	1	368.00	368.00	1	16,155	0.01%
2019/02/18	4	371.00	5	371.00	371.50	-1	16,227	-0.01%
2019/02/15	4	364.13	6	365.00	360.00	-2	16,313	-0.01%
2019/02/14	16	380.50	7	376.93	375.50	9	16,411	0.05%
2019/02/13	30	371.95	29	373.75	382.50	1	16,498	0.01%
2019/02/12	13	343.31	36	342.38	352.00	-23	16,465	-0.14%
2019/02/11	42	325.19	40	327.61	328.00	2	16,537	0.01%
2019/01/30	30	323.08	37	324.96	321.50	-7	17,013	-0.04%
2019/01/29	33	321.45	30	320.93	321.00	3	17,472	0.02%
2019/01/28	21	330.79	5	332.90	328.00	16	17,718	0.09%
2019/01/25	2	326.25	15	328.36	328.50	-13	18,290	-0.07%
2019/01/24	1	315.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	16	313.26	16	313.13	316.50	0	19,031	0.00%
2019/01/22	4	317.00	1	316.00	316.50	3	19,435	0.02%
2019/01/21	3	323.50	8	324.81	320.00	-5	19,803	-0.03%
2019/01/18	1	317.00	4	318.38	318.50	-3	20,210	-0.01%
2019/01/17	15	321.60	3	322.67	313.50	12	20,494	0.06%
2019/01/16	5	316.60	5	317.30	317.50	0	20,815	0.00%
2019/01/15	1	313.50	17	310.62	314.00	-16	21,044	-0.08%
2019/01/14	26	306.10	22	307.18	307.00	4	21,175	0.02%
2019/01/11	30	308.92	30	311.07	306.00	0	21,492	0.00%
2019/01/10	26	305.46	18	307.03	304.50	8	21,530	0.04%
2019/01/09	44	306.80	59	303.71	303.50	-15	21,682	-0.07%
2019/01/08	22	295.32	7	296.00	294.00	15	21,582	0.07%
2019/01/07	2	298.75	4	297.75	296.50	-2	21,821	-0.01%
2019/01/04	26	290.35	19	291.00	289.50	7	22,086	0.03%
2019/01/03	5	307.40	4	304.13	303.00	1	22,148	0.00%
2019/01/02	25	320.18	27	314.67	314.00	-2	22,326	-0.01%
2018/12/28	2	323.00	3	320.50	319.00	-1	22,743	0.00%
2018/12/27	13	325.00	12	323.75	321.00	1	23,057	0.00%
2018/12/26	10	330.90	6	323.50	314.00	4	23,010	0.02%
2018/12/25	10	322.15	5	325.40	328.50	5	22,973	0.02%
2018/12/24	11	322.55	13	323.46	331.00	-2	23,045	-0.01%
2018/12/22	4	324.38	5	324.10	322.50	-1	23,071	0.00%
2018/12/21	15	316.14	16	312.63	328.00	-1	23,401	0.00%
2018/12/20	13	314.27	10	317.00	314.00	3	23,379	0.01%
2018/12/19	16	324.06	19	326.42	320.00	-3	23,332	-0.01%
2018/12/18	19	315.97	17	316.79	320.00	2	23,364	0.01%
2018/12/17	25	318.92	28	317.36	321.50	-3	23,451	-0.01%
2018/12/14	21	306.67	22	303.91	320.00	-1	23,654	0.00%
2018/12/13	18	324.89	13	320.92	314.50	5	23,631	0.02%
2018/12/12	12	339.75	11	341.41	338.50	1	23,390	0.00%
2018/12/11	22	325.95	18	327.44	332.00	4	23,313	0.02%
2018/12/10	34	335.82	39	326.00	323.50	-5	23,451	-0.02%
2018/12/07	38	353.29	37	352.39	356.50	1	23,309	0.00%
2018/12/06	45	370.13	27	361.11	349.50	18	23,214	0.08%
2018/12/05	32	387.19	34	387.57	388.00	-2	23,066	-0.01%
2018/12/04	40	408.39	30	408.83	401.50	10	23,116	0.04%
2018/12/03	4	403.13	17	401.88	407.00	-13	23,138	-0.06%
2018/11/30	25	364.82	27	366.07	370.00	-2	23,150	-0.01%
2018/11/29	45	370.08	41	368.23	359.50	4	23,039	0.02%
2018/11/28	36	351.11	41	352.43	357.50	-5	22,901	-0.02%
2018/11/27	38	331.43	52	334.50	340.00	-14	22,647	-0.06%
2018/11/26	46	322.86	50	325.07	327.00	-4	22,440	-0.02%
2018/11/23	43	329.03	32	328.17	319.00	11	22,378	0.05%
2018/11/22	44	343.42	42	342.37	332.00	2	22,313	0.01%
2018/11/21	32	324.56	33	325.73	340.00	-1	22,117	0.00%
2018/11/20	34	316.03	37	317.88	321.00	-3	21,995	-0.01%
2018/11/19	41	312.88	44	313.95	317.50	-3	21,950	-0.01%
2018/11/16	34	316.28	38	317.08	310.00	-4	21,979	-0.02%
2018/11/15	21	310.45	29	306.62	312.00	-8	21,801	-0.04%
2018/11/14	29	310.86	25	309.94	306.00	4	21,837	0.02%
2018/11/13	16	301.50	17	300.68	311.00	-1	21,884	0.00%
2018/11/12	13	308.19	9	309.56	310.00	4	21,928	0.02%
2018/11/09	15	325.47	16	324.41	329.00	-1	21,966	0.00%
2018/11/08	11	336.77	9	333.17	324.00	2	21,832	0.01%
2018/11/07	29	316.98	28	312.91	331.00	1	21,787	0.00%
2018/11/06	29	320.83	17	326.74	308.00	12	21,693	0.06%
2018/11/05	5	340.40	10	339.00	340.00	-5	21,585	-0.02%
2018/11/02	26	357.37	23.1	364.28	345.50	2.9	21,659	0.01%
2018/11/01	14	336.46	14	337.25	347.00	0	21,253	0.00%
2018/10/31	3	314.00	9.1	314.29	315.50	-6.1	20,947	-0.03%
2018/10/30	18	307.36	6	307.50	298.00	12	20,601	0.06%
2018/10/29	5	317.90	17	318.68	320.00	-12	20,523	-0.06%
2018/10/26	25	323.10	13	318.38	324.00	12	20,366	0.06%
2018/10/25	9	322.39	11	322.82	315.50	-2	20,022	-0.01%
2018/10/24	10	356.85	9	360.56	349.00	1	19,958	0.01%
2018/10/23	6	379.75	5	379.90	366.00	1	19,663	0.01%
2018/10/22	5	384.90	2	388.50	390.00	3	19,377	0.02%
2018/10/19	10	396.85	8	393.56	394.00	2	19,227	0.01%
2018/10/18	5	422.10	0	0.00	421.50	5	18,942	0.03%
2018/10/17	6	436.50	9	434.28	418.00	-3	18,861	-0.02%
2018/10/16	5	420.00	5	421.10	419.00	0	18,685	0.00%
2018/10/15	8	415.75	5	417.50	410.00	3	18,626	0.02%
2018/10/12	8	401.70	21.1	400.09	415.00	-13.1	18,516	-0.07%
2018/10/11	14	393.88	16	389.97	388.00	-2	18,424	-0.01%
2018/10/09	8	422.44	11	416.15	423.50	-3	18,235	-0.02%
2018/10/08	22	394.41	24	393.48	404.00	-2	17,981	-0.01%
2018/10/05	17	413.06	12	420.08	403.00	5	17,564	0.03%
2018/10/04	6	456.33	6	448.75	446.00	0	17,277	0.00%
2018/10/03	7	452.64	6.1	452.07	451.00	0.9	17,402	0.01%
2018/10/02	8	473.25	5	464.00	458.00	3	17,240	0.02%
2018/10/01	3	463.00	2	457.50	470.00	1	17,144	0.01%
2018/09/28	4	459.63	4	467.00	459.00	0	17,136	0.00%
2018/09/27	14	477.64	20	473.73	466.00	-6	16,819	-0.04%
2018/09/26	4	500.75	9	497.28	490.00	-5	16,641	-0.03%
2018/09/25	8	511.49	4	511.00	506.00	4	16,651	0.02%
2018/09/21	17	506.82	5	507.40	514.00	12	16,571	0.07%
2018/09/20	7	479.14	14	484.11	490.00	-7	16,382	-0.04%
2018/09/19	18	499.63	8	506.00	479.00	10	15,986	0.06%
2018/09/18	9	508.67	20	505.70	501.00	-11	15,768	-0.07%
2018/09/17	1	533.00	1	536.00	533.00	0	15,646	0.00%
2018/09/14	11	524.91	15	523.41	534.00	-4	15,608	-0.03%
2018/09/13	9	533.62	13	534.92	508.00	-4	15,358	-0.03%
2018/09/12	10	531.60	8	529.37	528.00	2	15,240	0.01%
2018/09/11	9	547.89	9	549.78	546.00	0	15,244	0.00%
2018/09/10	15	540.60	13	542.85	532.00	2	15,046	0.01%
2018/09/07	7	571.82	11	562.80	545.00	-4	14,799	-0.03%
2018/09/06	4	603.25	2	610.50	595.00	2	14,466	0.01%
2018/09/05	3	626.00	3	622.33	611.00	0	14,238	0.00%
2018/09/04	8	622.25	9.4	619.25	630.00	-1.4	14,222	-0.01%
2018/09/03	21	645.85	8	650.63	629.00	13	13,956	0.09%
2018/08/31	4	694.50	4	698.00	698.00	0	13,827	0.00%
2018/08/30	5	707.20	4	700.50	696.00	1	13,859	0.01%
2018/08/29	3	698.68	5	699.00	705.00	-2	13,851	-0.01%
2018/08/28	7.1	695.44	4	685.25	675.00	3.1	13,739	0.02%
2018/08/27	8	680.25	12	685.00	695.00	-4	13,582	-0.03%
2018/08/24	2	641.50	3	639.35	643.00	-1	13,402	-0.01%
2018/08/23	8.1	637.98	7	639.57	628.00	1.1	13,317	0.01%
2018/08/22	3	660.99	4	661.75	650.00	-1	13,214	-0.01%
2018/08/21	5	667.00	5	665.42	673.00	0	13,070	0.00%
2018/08/20	19	630.84	28.4	634.88	662.00	-9.4	12,901	-0.07%
2018/08/17	17	661.29	11	661.00	630.00	6	12,641	0.05%
2018/08/16	14	654.00	19.1	648.19	663.00	-5	12,302	-0.04%
2018/08/15	11	618.82	7	620.00	610.00	4	12,018	0.03%
2018/08/14	6	616.02	15.5	618.33	637.00	-9.5	11,792	-0.08%
2018/08/13	10	612.90	7	603.99	597.00	3	11,467	0.03%
2018/08/10	23.1	676.36	28	667.25	651.00	-4.9	11,084	-0.04%
2018/08/09	8	719.63	11	730.73	720.00	-3	10,698	-0.03%
2018/08/08	13.1	752.00	9	756.22	742.00	4.1	10,347	0.04%
2018/08/07	1.2	761.32	2	780.00	788.00	-0.8	10,030	-0.01%
2018/08/06	10	733.99	4	735.75	724.00	6	10,095	0.06%
2018/08/03	6	711.35	6	708.02	730.00	0	10,156	0.00%
2018/08/02	8	744.73	2	724.44	716.00	6	9,950	0.06%
2018/08/01	4	784.81	2	786.50	795.00	2	9,883	0.02%
2018/07/31	4	796.25	4.2	808.90	781.00	-0.2	9,829	0.00%
2018/07/30	4.2	864.20	1	848.00	840.00	3.2	9,636	0.03%
2018/07/27	2	922.50	3	922.67	933.00	-1	9,581	-0.01%
2018/07/26	2.1	934.19	1	915.02	915.00	1.1	9,643	0.01%
2018/07/25	5	914.60	7	912.29	925.00	-2	9,619	-0.02%
2018/07/24	2.1	869.29	5	870.40	893.00	-2.9	9,720	-0.03%
2018/07/23	0.1	844.00	4	828.50	843.00	-3.9	9,844	-0.04%
2018/07/20	3	869.11	3	846.32	812.00	0	9,892	0.00%
2018/07/19	6.2	867.26	5	870.60	892.00	1.2	9,848	0.01%
2018/07/18	9.1	906.28	19	850.48	860.00	-9.9	9,781	-0.10%
2018/07/17	9.1	944.92	5	899.20	904.00	4.1	9,682	0.04%
2018/07/16	1	1015.00	1	999.00	962.00	0	9,580	0.00%
2018/07/13	7	1015.00	7	1009.42	998.00	0	9,632	0.00%
2018/07/12	5	986.20	5	998.60	1005.00	0	9,608	0.00%
2018/07/11	9	984.89	5	983.00	965.00	4	9,508	0.04%
2018/07/10	1	1030.00	1	1055.00	1045.00	0	9,173	0.00%
2018/07/09	3	1026.69	3	1050.00	1020.00	0	9,168	0.00%
2018/07/06	1	1090.00	1	1108.23	1175.00	0	9,120	0.00%
2018/07/05	4	1185.00	1	1205.00	1115.00	3	9,021	0.03%
2018/07/04	5	1181.00	1	1175.00	1180.00	4	8,974	0.04%
2018/07/03	0	0.00	0	1165.00	1165.00	0	8,943	0.00%
2018/07/02	0	1220.00	0.2	1220.00	1230.00	-0.2	8,742	0.00%
2018/06/29	13	1090.00	1	1105.00	1125.00	12	8,658	0.14%
2018/06/28	1	1045.00	2	1047.50	1055.00	-1	8,572	-0.01%
2018/06/27	2	1055.00	2	1070.00	1020.00	0	8,554	0.00%
2018/06/26	1	1005.30	8	960.75	1035.00	-7	8,482	-0.08%
2018/06/25	1	972.00	1	949.00	949.00	0	8,446	0.00%
2018/06/22	4	969.25	5	971.40	942.00	-1	8,464	-0.01%
2018/06/21	2	1032.50	2	1017.36	987.00	0	8,456	0.00%
2018/06/20	9	952.46	3	974.00	1010.00	6	8,485	0.07%
2018/06/19	1	1123.67	1	1035.00	1035.00	0	8,404	0.00%
2018/06/15	10	1105.00	1	1085.00	1135.00	9	8,410	0.11%
2018/06/14	1.1	1122.45	1	1155.00	1080.00	0.1	8,400	0.00%
2018/06/13	2	1105.00	1.2	1130.00	1130.00	0.8	8,377	0.01%
2018/06/12	2	1147.39	25	1123.00	1135.00	-23	8,374	-0.27%
2018/06/08	3	1208.24	3	1211.56	1180.00	0	8,214	0.00%
2018/06/07	11	1157.73	8	1146.25	1230.00	3	8,254	0.04%
2018/06/06	3.1	1087.58	6	1093.33	1125.00	-2.9	8,199	-0.04%
2018/06/05	8	1046.88	9	1022.78	1025.00	-1	8,160	-0.01%
2018/06/04	5	1022.00	1	1040.00	1070.00	4	8,132	0.05%
2018/06/01	1	944.00	2	970.00	982.00	-1	8,189	-0.01%
2018/05/31	4	982.00	1	1005.00	951.00	3	8,259	0.04%
2018/05/30	3	1028.33	2	1037.50	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	2	1055.00	1065.00	-2	8,265	-0.02%
2018/05/24	1	883.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	1	955.28	0.6	883.00	883.00	0.5	8,545	0.01%
2018/05/21	1	935.00	0	0.00	974.00	1	8,574	0.01%
2018/05/17	5	839.60	0	0.00	844.00	5	8,572	0.06%
2018/05/16	4	926.00	1	985.00	926.00	3	8,565	0.04%
2018/05/15	0	1000.00	0.2	1000.00	1000.00	-0.2	8,607	0.00%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	8	870.88	6	840.83	830.00	2	8,639	0.02%
2018/05/10	15	796.93	5.1	811.08	845.00	9.9	8,382	0.12%
2018/05/09	18	761.78	10	768.40	769.00	8	8,193	0.10%
2018/05/08	15	746.60	15	727.33	718.00	0	8,066	0.00%
2018/05/07	4	703.00	7	727.43	741.00	-3	7,911	-0.04%
2018/05/04	10	670.20	11	676.27	674.00	-1	7,867	-0.01%
2018/05/03	7	653.71	9	651.78	653.00	-2	7,785	-0.03%
2018/05/02	10	650.30	8	657.38	655.00	2	7,734	0.03%
2018/04/30	2	635.50	2	631.50	627.00	0	7,707	0.00%
2018/04/26	6	605.17	7	604.43	593.00	-1	7,738	-0.01%
2018/04/25	10	627.30	25	616.44	584.00	-15	7,584	-0.20%
2018/04/24	15	659.33	20	642.40	639.00	-5	7,374	-0.07%
2018/04/23	13	648.92	12.1	653.71	684.00	1	7,193	0.01%
2018/04/20	8.1	641.50	8	644.00	622.00	0.1	7,192	0.00%
2018/04/19	10	672.80	11	670.27	650.00	-1	7,135	-0.01%
2018/04/18	5	629.80	4	629.25	664.00	1	6,969	0.01%
2018/04/17	9	622.56	25	608.40	604.00	-16	6,938	-0.23%
2018/04/16	2	576.00	5.1	589.14	616.00	-3.1	6,791	-0.05%
2018/04/13	5	562.00	5	561.60	560.00	0	6,736	0.00%
2018/04/12	6	545.67	7	548.43	552.00	-1	6,707	-0.01%
2018/04/11	11	555.36	7	549.43	544.00	4	6,723	0.06%
2018/04/10	25	544.28	7	544.71	545.00	18	6,796	0.26%
2018/04/09	9	527.67	2.5	520.94	532.00	6.5	6,716	0.10%
2018/04/03	1	509.00	1	499.00	511.00	0	6,666	0.00%
2018/04/02	3	515.67	0	0.00	503.00	3	6,673	0.04%
2018/03/31	4	540.50	16	529.75	522.00	-12	6,625	-0.18%
2018/03/30	12	551.58	20	546.90	522.00	-8	6,663	-0.12%
2018/03/29	7	509.29	3	510.67	520.00	4	6,608	0.06%
2018/03/28	7	495.14	2	499.00	495.00	5	6,563	0.08%
2018/03/27	13	497.96	3	500.17	503.00	10	6,542	0.15%
2018/03/26	5	487.20	4	481.88	475.00	1	6,466	0.02%
2018/03/23	5.1	490.20	24	477.94	484.00	-18.9	6,424	-0.29%
2018/03/22	4	505.50	3	512.00	507.00	1	6,438	0.02%
2018/03/21	6	475.92	6	481.67	488.00	0	6,366	0.00%
2018/03/20	18	453.81	21	454.31	467.00	-3	6,256	-0.05%
2018/03/19	0	0.00	2	435.25	441.00	-2	6,150	-0.03%
2018/03/16	2	413.00	2	416.00	425.00	0	6,091	0.00%
2018/03/15	1	409.00	2	412.25	417.50	-1	6,030	-0.02%
2018/03/14	6	420.29	4	413.25	405.50	2	6,045	0.03%
2018/03/13	1	415.50	7	415.57	419.00	-6	6,009	-0.10%
2018/03/12	16	416.59	1	412.00	410.00	15	5,998	0.25%
2018/03/09	7	408.57	8	411.63	405.50	-1	5,986	-0.02%
2018/03/08	4	400.13	4	401.00	400.50	0	5,903	0.00%
2018/03/07	6	383.83	7	390.36	393.50	-1	5,856	-0.02%
2018/03/06	4	383.63	6.1	383.65	383.50	-2.1	5,819	-0.04%
2018/03/05	1	374.50	9	379.72	377.00	-8	6,084	-0.13%
2018/03/02	11.1	355.68	10	364.90	365.50	1.1	6,006	0.02%
2018/03/01	6	334.33	5	338.80	346.00	1	5,882	0.02%
2018/02/27	3	328.33	2	328.75	330.50	1	5,833	0.02%
2018/02/26	6	326.42	4	330.50	325.00	2	5,824	0.03%
2018/02/23	1	341.00	1	340.50	325.00	0	5,726	0.00%
2018/02/22	0.1	325.50	1	320.00	327.00	-0.9	5,606	-0.02%
2018/02/21	2.2	323.97	1	321.50	326.00	1.2	5,491	0.02%
2018/02/12	3	319.67	2	312.00	312.00	1	5,437	0.02%
2018/02/09	2	331.00	1	322.00	331.50	1	5,426	0.02%
2018/02/08	3	351.83	0	0.00	348.00	3	5,406	0.06%
2018/02/07	10	369.70	1	365.00	357.50	9	5,364	0.17%
2018/02/06	6.1	368.29	4	348.88	354.00	2.1	5,307	0.04%
2018/02/05	2	386.00	0	0.00	385.00	2	5,207	0.04%
2018/02/02	2	402.75	2	407.00	400.00	0	5,176	0.00%
2018/02/01	0.1	385.00	0	0.00	386.00	0.1	5,070	0.00%
2018/01/31	1	366.00	4	382.00	387.00	-3	5,049	-0.06%
2018/01/30	2	371.75	2	370.50	373.00	0	5,001	0.00%
2018/01/29	1	371.00	2	381.25	382.50	-1	4,960	-0.02%
2018/01/26	6	384.75	3	378.17	373.00	3	4,892	0.06%
2018/01/25	7	393.14	1	385.00	395.50	6	4,805	0.12%
2018/01/24	4	398.13	1	397.00	397.00	3	4,794	0.06%
2018/01/23	1	420.50	1	395.00	395.00	0	4,728	0.00%
2018/01/22	13	406.98	13.1	416.70	415.00	0	4,613	0.00%
2018/01/19	7	377.86	2	372.25	389.00	5	4,490	0.11%
2018/01/18	2.1	361.94	4	362.88	362.00	-1.9	4,482	-0.04%
2018/01/17	3	351.17	1	360.00	355.00	2	4,397	0.05%
2018/01/16	6.1	346.31	6.4	350.11	360.50	-0.3	4,332	-0.01%
2018/01/15	6.1	359.25	5	361.60	354.00	1.1	4,165	0.03%
2018/01/12	2.1	378.57	2	377.00	375.00	0.1	4,073	0.00%
2018/01/11	5	395.50	4	395.13	386.50	1	4,022	0.02%
2018/01/10	1	388.50	1	381.50	379.50	0	3,929	0.00%
2018/01/09	1	405.50	3	399.83	394.00	-2	3,907	-0.05%
2018/01/08	4	397.75	2	399.50	400.00	2	3,857	0.05%
2018/01/05	5	391.50	6	407.92	404.00	-1	3,856	-0.03%
2018/01/04	13	405.96	14	410.79	398.50	-1	3,820	-0.03%
2018/01/03	4	389.00	4.2	386.15	389.00	-0.2	3,730	-0.01%
2018/01/02	4	351.38	4	350.13	354.00	0	3,684	0.00%