聯強 (2347)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股▼4.93%
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.10	0	0.00	71.20	1	5,076	0.02%
2025/01/16	1	71.20	2	72.10	70.90	-1	4,979	-0.02%
2025/01/14	1	71.30	1	71.30	71.20	0	4,920	0.00%
2025/01/03	0.1	73.20	3	73.17	73.20	-2.9	4,807	-0.06%
2025/01/02	0	70.80	9	72.83	72.60	-9	4,784	-0.19%
2024/12/19	1	70.80	0	0.00	70.60	1	5,106	0.02%
2024/12/17	1	71.50	0	0.00	71.40	1	5,195	0.02%
2024/12/16	1	71.80	0	0.00	70.70	1	5,136	0.02%
2024/12/09	0	0.00	1	75.70	75.70	-1	5,154	-0.02%
2024/12/06	1	73.90	1	75.00	74.60	0	5,179	0.00%
2024/12/05	1	74.30	2	73.55	74.20	-1	5,171	-0.02%
2024/12/04	4.6	72.74	0	0.00	72.90	4.6	5,137	0.09%
2024/12/02	0	75.60	0	0.00	75.60	0	5,071	0.00%
2024/11/25	4	75.30	0	0.00	74.70	4	4,997	0.08%
2024/11/21	0	0.00	11	76.92	76.50	-11	4,716	-0.23%
2024/11/20	10	76.50	11	76.31	76.50	-1	4,534	-0.02%
2024/11/19	1	75.40	13	75.24	76.00	-12	4,288	-0.28%
2024/11/18	2	73.70	4	74.43	73.50	-2	4,022	-0.05%
2024/11/15	0	0.00	0.1	73.40	74.00	-0.1	3,906	0.00%
2024/11/13	0	0.00	1	73.00	73.80	-1	3,848	-0.03%
2024/11/06	0	71.70	0	0.00	71.60	0	3,749	0.00%
2024/11/04	0.1	71.90	2	71.65	71.10	-1.9	3,773	-0.05%
2024/10/17	1	73.40	0	0.00	73.00	1	4,399	0.02%
2024/10/14	0	0.00	0.7	73.00	73.50	-0.7	4,512	-0.02%
2024/10/04	0.1	71.00	0	0.00	71.70	0.1	4,746	0.00%
2024/10/01	1.2	71.72	0	0.00	70.60	1.2	4,860	0.02%
2024/09/30	0	0.00	1	73.80	72.50	-1	4,917	-0.02%
2024/09/26	1.2	72.09	1	73.30	71.60	0.2	5,001	0.00%
2024/09/25	0	0.00	1	73.40	72.70	-1	5,074	-0.02%
2024/09/24	1	72.80	0	0.00	72.20	1	5,070	0.02%
2024/09/23	3	72.43	0	0.00	72.10	3	5,082	0.06%
2024/09/20	0	0.00	16	72.36	72.70	-16	5,086	-0.31%
2024/09/18	0.3	69.80	0.2	70.50	70.20	0.2	5,354	0.00%
2024/09/12	0	0.00	0.8	70.27	70.10	-0.8	5,529	-0.01%
2024/09/11	2.4	70.00	0	0.00	69.00	2.4	5,616	0.04%
2024/09/10	1	71.30	1	70.90	70.60	0	5,592	0.00%
2024/09/09	5	70.50	0	0.00	72.10	5	5,575	0.09%
2024/09/06	10	72.50	0	0.00	72.20	10	5,594	0.18%
2024/09/05	0	0.00	0.2	71.50	71.00	-0.2	5,588	0.00%
2024/09/03	0.1	72.90	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	0	72.40	1	73.00	73.00	-1	5,649	-0.02%
2024/08/29	2	70.60	0	0.00	70.80	2	6,282	0.03%
2024/08/28	0.1	70.70	0	0.00	70.80	0.1	6,737	0.00%
2024/08/27	0.3	70.13	1	70.20	70.90	-0.7	7,553	-0.01%
2024/08/21	0.2	71.70	0	0.00	71.30	0.2	9,173	0.00%
2024/08/19	0.3	71.60	0	0.00	72.20	0.3	9,451	0.00%
2024/08/16	0.5	71.20	0	0.00	71.20	0.5	9,587	0.00%
2024/08/15	0.2	71.30	0	0.00	71.30	0.2	9,609	0.00%
2024/08/12	2	70.70	0	0.00	71.30	2	9,893	0.02%
2024/08/09	1	70.40	0.1	70.53	70.50	0.9	9,955	0.01%
2024/08/07	0.1	70.00	0	0.00	70.10	0.1	9,945	0.00%
2024/08/06	0.1	68.90	1	68.80	68.30	-0.9	10,049	-0.01%
2024/08/05	0.2	69.05	2	68.35	68.10	-1.8	10,016	-0.02%
2024/08/02	0	71.50	0	0.00	72.10	0	9,900	0.00%
2024/08/01	0.2	72.30	0	0.00	72.30	0.2	9,875	0.00%
2024/07/29	1	71.60	0	0.00	71.70	1	9,946	0.01%
2024/07/26	4.2	72.07	0	0.00	72.30	4.2	9,931	0.04%
2024/07/23	3.3	72.52	0	0.00	72.90	3.3	9,895	0.03%
2024/07/22	3	73.10	0	0.00	72.90	3	9,890	0.03%
2024/07/19	2.2	73.61	0	0.00	73.40	2.2	9,856	0.02%
2024/07/17	0.2	74.50	0	0.00	74.30	0.2	9,821	0.00%
2024/07/16	1.3	73.34	0	0.00	73.90	1.3	9,887	0.01%
2024/07/15	2.1	73.01	0	0.00	73.70	2.1	10,024	0.02%
2024/07/10	0	0.00	1	72.50	72.40	-1	10,016	-0.01%
2024/07/09	4	72.27	0	0.00	71.80	4	10,041	0.04%
2024/07/05	5.1	71.75	1	71.70	72.00	4.1	10,007	0.04%
2024/07/04	10.1	72.80	0.1	73.30	72.70	10.1	9,870	0.10%
2024/07/03	1.2	72.65	0	0.00	72.50	1.2	9,743	0.01%
2024/07/02	0.2	73.06	0	0.00	73.50	0.2	9,632	0.00%
2024/07/01	3.2	72.44	0	0.00	72.60	3.2	9,572	0.03%
2024/06/28	1.5	72.74	0	0.00	73.10	1.5	9,453	0.02%
2024/06/27	1.2	72.93	0	0.00	72.90	1.2	9,378	0.01%
2024/06/26	5	74.76	0	0.00	73.90	5	9,326	0.05%
2024/06/25	2.1	74.19	0	0.00	75.00	2.1	9,235	0.02%
2024/06/24	16.1	75.35	0	0.00	74.30	16.1	9,150	0.18%
2024/06/20	0	0.00	2	86.30	85.90	-2	8,701	-0.02%
2024/06/19	1	85.80	0	0.00	86.50	1	8,654	0.01%
2024/06/05	10	81.50	0	0.00	81.90	10	9,050	0.11%
2024/06/03	1.1	83.27	7	82.29	83.50	-5.9	8,427	-0.07%
2024/05/31	2	82.75	2	84.40	84.40	0	8,005	0.00%
2024/05/30	4	83.55	1.1	84.00	85.40	2.9	7,231	0.04%
2024/05/29	7	87.33	2	87.70	87.40	5	6,573	0.08%
2024/05/28	3	87.13	5	88.02	88.70	-2	6,215	-0.03%
2024/05/27	2	82.10	3	87.33	87.00	-1	5,929	-0.02%
2024/05/22	10	81.63	3	81.10	81.30	7	5,433	0.13%
2024/05/20	0	0.00	5	83.42	84.00	-5	5,289	-0.09%
2024/05/17	0	0.00	0	86.10	85.10	0	5,180	0.00%
2024/05/15	3	87.70	0	0.00	86.50	3	5,094	0.06%
2024/05/13	0	0.00	2	86.50	85.90	-2	5,064	-0.04%
2024/05/10	0	81.30	20	84.52	85.90	-20	5,036	-0.40%
2024/05/08	1	82.00	5	81.84	81.60	-4	4,936	-0.08%
2024/05/06	1	81.60	0	0.00	81.90	1	4,902	0.02%
2024/05/02	0	80.90	0.2	81.10	81.50	-0.2	4,829	0.00%
2024/04/30	0	78.30	0.2	79.20	79.80	-0.2	4,778	0.00%
2024/04/29	0	76.50	0	0.00	79.00	0	4,741	0.00%
2024/04/26	0	76.70	0	0.00	76.50	0	4,732	0.00%
2024/04/24	10	78.90	10	79.20	79.20	0	4,655	0.00%
2024/04/23	1	78.90	0	0.00	79.30	1	4,687	0.02%
2024/04/22	0	76.80	0	0.00	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1.3	77.37	77.30	-1.3	4,559	-0.03%
2024/04/18	0	76.90	0	0.00	76.90	0	4,399	0.00%
2024/04/17	0	0.00	3	76.47	77.00	-3	4,320	-0.07%
2024/04/15	1.3	76.77	1	76.80	76.40	0.3	4,166	0.01%
2024/04/12	1	76.20	4	75.70	76.20	-3	4,117	-0.07%
2024/04/10	0	76.90	0	0.00	76.80	0	4,095	0.00%
2024/04/09	1	77.00	0	0.00	76.90	1	4,120	0.02%
2024/04/03	0	0.00	0	76.30	76.10	0	4,056	0.00%
2024/04/02	0	76.40	1	77.10	77.00	-1	4,048	-0.02%
2024/04/01	6	76.32	2	76.00	75.90	4	4,033	0.10%
2024/03/29	3	77.67	1	77.40	78.90	2	4,015	0.05%
2024/03/28	1.1	78.41	0	0.00	78.40	1.1	3,982	0.03%
2024/03/27	1	78.40	1.5	78.41	78.50	-0.5	4,011	-0.01%
2024/03/26	0	77.90	1	77.80	78.40	-1	4,039	-0.02%
2024/03/25	1	77.60	1	78.30	78.10	0	4,038	0.00%
2024/03/22	1	78.50	1	78.20	78.40	0	4,076	0.00%
2024/03/21	2	77.20	0	0.00	78.50	2	4,065	0.05%
2024/03/20	0	0.00	1.1	78.25	78.20	-1.1	4,000	-0.03%
2024/03/19	5	78.76	2	79.55	79.00	3	3,954	0.08%
2024/03/18	2	78.21	6	79.87	80.10	-4	3,861	-0.10%
2024/03/15	2	79.80	10	78.00	79.50	-8	3,764	-0.21%
2024/03/14	3.1	79.79	22	78.77	76.90	-18.9	3,599	-0.53%
2024/03/13	2	77.05	2	77.80	78.10	0	3,509	0.00%
2024/03/08	0	0.00	1	75.20	74.70	-1	3,342	-0.03%
2024/03/07	0	0.00	3	75.60	76.00	-3	3,331	-0.09%
2024/03/06	0.2	76.00	1	75.90	76.00	-0.8	3,311	-0.02%
2024/02/29	0.1	76.10	1.2	77.08	77.80	-1.1	3,454	-0.03%
2024/02/22	0	0.00	1	75.60	76.30	-1	3,496	-0.03%
2024/02/21	0	0.00	6	75.73	75.90	-6	3,473	-0.17%
2024/02/16	0	0.00	1	73.90	74.10	-1	3,498	-0.03%
2024/02/05	1	72.10	0	0.00	71.50	1	3,477	0.03%