宏碁 (2353)-中國信託-永康券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.48	1	37.35	37.20	2	13,238	0.02%
2025/01/20	10	37.60	1	37.55	37.40	9	13,171	0.07%
2025/01/16	1	37.75	1	37.35	37.00	0	13,139	0.00%
2025/01/15	13.1	37.10	0	0.00	36.80	13.1	13,104	0.10%
2025/01/14	1	36.70	1	36.30	36.70	0	13,131	0.00%
2025/01/13	2	36.50	13	36.77	36.30	-11	13,218	-0.08%
2025/01/10	1.4	37.33	0	0.00	37.15	1.4	13,209	0.01%
2025/01/09	25	37.60	0	0.00	37.40	25	13,374	0.19%
2025/01/08	0	0.00	2	38.60	38.30	-2	13,378	-0.01%
2025/01/07	14.4	38.41	1	38.75	38.20	13.4	13,371	0.10%
2025/01/06	0	0.00	0.5	39.40	38.85	-0.5	13,519	0.00%
2025/01/03	45	39.95	18	39.11	39.00	27	13,557	0.20%
2025/01/02	42.5	39.95	12.5	40.21	40.95	30	13,507	0.22%
2024/12/31	11.5	39.81	1	40.10	39.80	10.5	13,317	0.08%
2024/12/30	0	38.50	4	39.15	39.40	-4	13,211	-0.03%
2024/12/27	0	0.00	2	38.48	38.60	-2	13,227	-0.02%
2024/12/26	1	38.60	1	38.90	38.60	0	13,400	0.00%
2024/12/25	3	38.75	2	39.00	39.00	1	13,515	0.01%
2024/12/24	1.3	38.29	1	38.30	38.30	0.3	13,505	0.00%
2024/12/23	0	0.00	3	37.93	38.00	-3	13,569	-0.02%
2024/12/20	0	0.00	1	37.40	37.20	-1	13,582	-0.01%
2024/12/19	1	37.10	0	0.00	37.15	1	13,538	0.01%
2024/12/18	0.3	37.50	3	37.35	37.60	-2.8	13,725	-0.02%
2024/12/17	1	36.55	0	0.00	36.45	1	13,787	0.01%
2024/12/16	1.5	36.75	1	37.45	36.70	0.5	13,715	0.00%
2024/12/13	5	37.11	3.4	36.93	36.85	1.6	13,604	0.01%
2024/12/12	5	38.70	0	0.00	38.15	5	13,345	0.04%
2024/12/11	1	38.80	16.5	38.89	38.65	-15.5	13,519	-0.11%
2024/12/10	15.5	40.00	10	39.75	39.00	5.5	13,558	0.04%
2024/12/09	15	39.45	6	39.29	39.50	9	13,519	0.07%
2024/12/06	0	0.00	6	38.59	38.55	-6	13,431	-0.04%
2024/12/05	1	38.30	0	38.50	38.30	1	13,588	0.01%
2024/12/04	0	0.00	1	38.65	38.65	-1	13,751	-0.01%
2024/12/03	1	38.15	0	0.00	38.25	1	13,938	0.01%
2024/12/02	0	38.25	23	38.46	38.45	-23	13,791	-0.17%
2024/11/29	0	0.00	2	38.03	37.85	-2	13,723	-0.01%
2024/11/28	11	38.02	0	0.00	37.75	11	13,823	0.08%
2024/11/27	43	38.15	1	38.55	37.90	42	13,988	0.30%
2024/11/26	5	38.58	12	38.71	38.75	-7	13,968	-0.05%
2024/11/25	0	0.00	1	38.10	38.10	-1	14,010	-0.01%
2024/11/22	4	37.18	0	0.00	37.05	4	14,228	0.03%
2024/11/21	18	37.43	4	37.29	37.15	14	14,222	0.10%
2024/11/20	1	37.75	3	37.87	37.80	-2	14,170	-0.01%
2024/11/19	10	38.13	2	38.00	38.00	8	14,235	0.06%
2024/11/18	12	37.83	2	38.28	37.65	10	14,197	0.07%
2024/11/15	2	38.25	5	38.01	38.00	-3	14,175	-0.02%
2024/11/14	3	37.63	0	0.00	37.55	3	14,214	0.02%
2024/11/13	16	38.32	10	38.43	38.25	6	14,076	0.04%
2024/11/12	15	38.63	2	38.50	38.40	13	14,118	0.09%
2024/11/11	9	39.62	0.4	39.90	39.60	8.6	13,953	0.06%
2024/11/08	28	40.84	1	40.40	40.40	27	13,791	0.20%
2024/11/07	0	0.00	2	41.33	41.90	-2	13,910	-0.01%
2024/11/06	8	41.41	4	41.61	41.10	4	14,059	0.03%
2024/11/05	1	40.10	4.5	40.15	40.95	-3.5	14,262	-0.02%
2024/11/04	3.5	40.18	4	40.18	40.10	-0.5	14,676	0.00%
2024/11/01	6.1	39.51	1	40.15	40.05	5.1	15,325	0.03%
2024/10/30	19.1	40.62	4.2	40.83	40.45	14.9	15,464	0.10%
2024/10/29	0.6	40.52	202	40.41	40.75	-201.4	15,664	-1.29%	大賣/鉅額交易
2024/10/28	0.1	41.20	50	41.20	40.95	-50	15,785	-0.32%
2024/10/24	1.1	41.36	1	41.20	41.20	0.1	16,364	0.00%
2024/10/23	2	41.95	1	41.70	41.65	1	16,812	0.01%
2024/10/22	215.1	42.00	2	42.00	42.10	213.1	17,237	1.24%	大買/鉅額交易
2024/10/21	26.4	41.80	2	41.75	41.65	24.4	17,684	0.14%
2024/10/18	1	42.05	1	42.40	41.85	0	17,952	0.00%
2024/10/17	25.3	41.95	20	41.89	42.35	5.3	18,154	0.03%
2024/10/16	1	41.05	3	41.32	41.20	-2	18,351	-0.01%
2024/10/15	2	41.38	42	41.39	41.55	-40	18,297	-0.22%
2024/10/14	0.1	41.20	0	0.00	41.05	0.1	18,546	0.00%
2024/10/11	15	41.22	4	41.13	41.25	11	18,866	0.06%
2024/10/09	2	40.23	2	40.48	40.00	0	19,284	0.00%
2024/10/08	26.6	40.06	2	40.40	40.00	24.6	20,430	0.12%
2024/10/07	11.6	40.57	9.5	40.58	40.60	2.1	20,862	0.01%
2024/10/04	15.5	40.96	3	41.42	40.65	12.5	20,841	0.06%
2024/10/01	2	41.80	3.2	42.00	42.25	-1.2	20,684	-0.01%
2024/09/30	3.4	40.87	9	41.21	40.80	-5.6	20,454	-0.03%
2024/09/27	0	0.00	3	42.13	41.65	-3	20,418	-0.01%
2024/09/26	2	42.38	7	42.44	41.85	-5	20,576	-0.02%
2024/09/25	2.5	42.16	25	42.25	42.00	-22.5	20,870	-0.11%
2024/09/24	3	41.83	3	42.00	42.00	0	21,104	0.00%
2024/09/23	23.2	42.10	1	42.10	41.80	22.2	21,684	0.10%
2024/09/20	0.1	42.52	3	42.70	42.10	-2.9	22,137	-0.01%
2024/09/19	0	0.00	1	42.20	42.15	-1	22,476	0.00%
2024/09/18	3.1	41.55	2	41.55	41.30	1.1	22,938	0.00%
2024/09/16	0.1	41.75	1	41.95	41.70	-0.9	23,644	0.00%
2024/09/13	0	0.00	3	41.78	41.85	-3	24,563	-0.01%
2024/09/12	2	41.60	3	41.60	41.55	-1	25,019	0.00%
2024/09/11	4	40.60	1.1	40.84	40.50	2.9	25,409	0.01%
2024/09/10	2	41.32	3	41.57	41.00	-1	25,631	0.00%
2024/09/09	1	41.05	3	41.25	41.75	-2	25,892	-0.01%
2024/09/06	0	0.00	8	41.59	42.10	-8	26,355	-0.03%
2024/09/05	9	41.34	4.5	41.63	40.80	4.5	26,514	0.02%
2024/09/04	4	41.23	1	42.00	41.50	3	26,720	0.01%
2024/09/03	0	0.00	6	43.59	43.55	-6	26,947	-0.02%
2024/09/02	1	43.75	7	43.60	43.50	-6	27,411	-0.02%
2024/08/30	1	43.80	0	0.00	43.75	1	28,068	0.00%
2024/08/29	7.3	43.50	10	43.70	43.55	-2.7	28,821	-0.01%
2024/08/28	7	44.51	0	0.00	44.30	7	29,565	0.02%
2024/08/27	5.3	44.57	1	44.60	44.70	4.3	30,426	0.01%
2024/08/26	14	44.83	23	44.73	44.80	-9	31,416	-0.03%
2024/08/23	1.2	42.89	25	42.80	43.05	-23.8	32,650	-0.07%
2024/08/22	11	43.50	8	43.66	43.15	3	34,160	0.01%
2024/08/21	1	42.95	8.3	43.20	43.05	-7.3	36,564	-0.02%
2024/08/20	1	43.30	1	43.30	43.15	0	38,991	0.00%
2024/08/19	31	42.81	24.7	42.92	43.20	6.3	43,282	0.01%
2024/08/16	3.3	42.82	5	42.98	42.80	-1.8	46,142	0.00%
2024/08/15	14	42.64	7	42.51	42.55	7	46,393	0.02%
2024/08/14	2	42.28	6	42.48	42.10	-4	46,572	-0.01%
2024/08/13	0.2	42.17	1	42.25	42.15	-0.9	46,754	0.00%
2024/08/12	1.2	42.22	42	42.25	42.30	-40.8	47,072	-0.09%
2024/08/09	22	42.44	17	42.17	42.00	5	48,152	0.01%
2024/08/08	4	42.25	5	42.50	42.30	-1	49,473	0.00%
2024/08/07	32	41.75	23	41.97	42.55	9	49,454	0.02%
2024/08/06	46	40.00	3.3	40.32	40.00	42.7	49,534	0.09%
2024/08/05	10.6	40.97	10.7	41.54	40.30	-0.1	49,374	0.00%
2024/08/02	16.1	44.47	2	44.60	44.75	14.1	48,839	0.03%
2024/08/01	4	45.75	19	45.48	45.80	-15	48,888	-0.03%
2024/07/31	10	44.13	7	43.89	43.85	3	49,339	0.01%
2024/07/30	8.1	43.19	2	43.63	44.20	6.1	49,437	0.01%
2024/07/29	15.2	44.92	7	44.39	44.35	8.2	49,484	0.02%
2024/07/26	3.1	45.36	1	45.05	45.50	2.1	49,374	0.00%
2024/07/23	13.1	46.52	8.5	46.25	46.00	4.6	49,246	0.01%
2024/07/22	36.1	45.24	150	45.31	46.20	-113.9	48,979	-0.23%	大賣/鉅額交易
2024/07/19	6.4	46.26	32	46.15	46.20	-25.6	48,629	-0.05%
2024/07/18	8.1	46.71	6	47.17	47.10	2.1	48,556	0.00%
2024/07/17	14.2	47.15	57	47.01	46.90	-42.9	48,432	-0.09%
2024/07/16	5	47.23	7.2	47.40	47.35	-2.2	48,375	0.00%
2024/07/15	9	47.14	21	47.18	47.25	-12	49,092	-0.02%
2024/07/12	12.1	47.58	12	47.69	47.70	0.1	49,054	0.00%
2024/07/11	33	47.98	27	47.88	47.70	6	49,318	0.01%
2024/07/10	102.2	48.11	208.3	47.88	46.80	-106.1	49,608	-0.21%	大買/大賣/鉅額交易
2024/07/09	207.4	46.30	3	46.35	45.75	204.4	49,149	0.42%	大買/鉅額交易
2024/07/08	1	47.00	1.9	47.05	47.15	-0.9	50,524	0.00%
2024/07/05	11	47.46	9.6	47.63	47.30	1.4	52,190	0.00%
2024/07/04	6.6	47.27	63	47.45	47.10	-56.4	52,975	-0.11%
2024/07/03	5	46.98	129	47.25	47.30	-124	53,067	-0.23%	大賣/鉅額交易
2024/07/02	143	46.66	3	47.03	46.80	140	53,116	0.26%	大買/鉅額交易
2024/07/01	10	47.74	13.3	47.49	47.45	-3.3	52,997	-0.01%
2024/06/28	11.1	47.21	9	47.23	46.85	2.1	52,772	0.00%
2024/06/27	8	46.51	15.1	46.86	46.95	-7.1	52,629	-0.01%
2024/06/26	17.8	46.49	10	46.25	46.40	7.8	52,297	0.01%
2024/06/25	4.1	46.85	5	46.80	46.80	-0.9	52,079	0.00%
2024/06/24	21.2	47.19	4	47.49	47.00	17.2	51,749	0.03%
2024/06/21	23	47.51	6.3	48.03	48.10	16.7	51,674	0.03%
2024/06/20	35.8	47.97	6	48.03	47.95	29.8	51,539	0.06%
2024/06/19	17	49.74	8.1	49.62	49.50	8.9	52,362	0.02%
2024/06/18	34.1	49.74	9.6	49.65	49.40	24.6	52,192	0.05%
2024/06/17	60	50.58	7.5	50.53	50.50	52.5	52,051	0.10%
2024/06/14	23.5	49.73	18	49.76	49.80	5.5	52,187	0.01%
2024/06/13	42	49.98	10	49.96	50.10	32	52,203	0.06%
2024/06/12	27.9	48.82	7	48.67	48.80	20.9	52,292	0.04%
2024/06/11	23.2	49.26	63	48.95	48.80	-39.8	52,225	-0.08%
2024/06/07	38.3	49.93	24	49.89	49.65	14.3	52,480	0.03%
2024/06/06	25.5	50.73	19	50.63	50.60	6.5	52,924	0.01%
2024/06/05	24.2	50.92	10	50.73	50.50	14.2	52,697	0.03%
2024/06/04	162.1	51.40	14.2	51.26	51.20	147.9	52,456	0.28%	大買/鉅額交易
2024/06/03	81.6	53.28	39.6	52.91	52.50	42	51,916	0.08%
2024/05/31	28.1	52.94	23	52.80	52.90	5.1	51,178	0.01%
2024/05/30	89	52.97	28.2	52.99	52.50	60.9	50,400	0.12%
2024/05/29	68.6	54.92	65.5	54.26	53.70	3.1	50,366	0.01%
2024/05/28	82	56.95	71.3	57.01	56.40	10.7	48,942	0.02%
2024/05/27	216	59.13	151	58.91	58.50	65	48,325	0.13%	大買/大賣/
2024/05/24	108.1	55.17	125	55.35	57.50	-16.9	46,138	-0.04%	大買/大賣/
2024/05/23	147.7	54.25	178.5	54.01	53.30	-30.8	43,788	-0.07%	大買/大賣/
2024/05/22	32.6	50.93	108	51.91	53.00	-75.4	39,986	-0.19%	大賣/
2024/05/21	14	48.49	6	48.50	48.25	8	37,627	0.02%
2024/05/20	2	48.10	15	48.13	48.25	-13	37,654	-0.03%
2024/05/17	14	47.72	39	47.52	48.15	-25	37,949	-0.07%
2024/05/16	8.1	48.32	110.5	48.71	47.80	-102.5	38,978	-0.26%	大賣/鉅額交易
2024/05/15	316	48.41	716	49.67	48.05	-400	40,681	-0.98%	大買/大賣/鉅額交易
2024/05/14	378.5	48.78	401	49.56	48.90	-22.5	40,105	-0.06%	大買/大賣/
2024/05/13	8	47.54	62	47.43	47.75	-54	38,589	-0.14%
2024/05/10	31.1	47.57	12.5	47.85	47.80	18.6	38,891	0.05%
2024/05/09	30	47.44	36.1	47.66	47.35	-6.1	38,763	-0.02%
2024/05/08	22.5	46.96	6	47.08	47.15	16.5	38,867	0.04%
2024/05/07	19	47.18	59	47.46	47.15	-40	39,172	-0.10%
2024/05/06	40.5	47.03	161	46.87	47.50	-120.5	39,200	-0.31%	大賣/鉅額交易
2024/05/03	4	46.00	11	45.85	45.50	-7	39,474	-0.02%
2024/05/02	15	44.65	8	44.61	44.65	7	39,962	0.02%
2024/04/30	11	45.35	0	0.00	45.15	11	40,863	0.03%
2024/04/29	7	45.61	20	45.59	45.70	-13	41,306	-0.03%
2024/04/26	7	44.59	7	44.91	44.55	0	42,223	0.00%
2024/04/25	9	44.11	23	44.33	44.40	-14	42,869	-0.03%
2024/04/24	6.7	44.54	3	44.75	44.80	3.7	43,457	0.01%
2024/04/23	4	43.74	4	44.16	43.50	0	44,111	0.00%
2024/04/22	2.1	43.78	10	43.48	43.35	-7.9	44,887	-0.02%
2024/04/19	39.5	43.47	40.2	43.72	43.80	-0.7	45,475	0.00%
2024/04/18	10	45.33	14	45.14	45.00	-4	45,964	-0.01%
2024/04/17	141.1	45.26	13	45.11	45.05	128.1	46,821	0.27%	大買/鉅額交易
2024/04/16	44.5	46.02	20	45.71	45.50	24.5	47,117	0.05%
2024/04/15	20.3	47.51	18.3	47.84	47.55	2.1	48,005	0.00%
2024/04/12	130	49.38	93	49.18	48.50	37	49,431	0.07%	大買/
2024/04/11	82.3	49.02	120	48.33	51.00	-37.8	48,813	-0.08%	大賣/
2024/04/10	45	47.81	85	47.49	47.15	-40	48,425	-0.08%
2024/04/09	18	46.72	23.4	46.74	46.80	-5.4	49,057	-0.01%
2024/04/08	11	45.84	10	45.86	46.05	1	50,667	0.00%
2024/04/03	8	46.13	3	46.10	46.10	5	52,684	0.01%
2024/04/02	1	46.70	20	46.41	46.70	-19	55,848	-0.03%
2024/04/01	8	46.46	15	46.46	46.30	-7	58,445	-0.01%
2024/03/29	5	47.01	4	46.64	46.80	1	60,482	0.00%
2024/03/28	16	46.72	11.4	46.62	46.65	4.7	62,163	0.01%
2024/03/27	2	46.13	3	46.43	46.35	-1	63,078	0.00%
2024/03/26	25.2	45.84	9.3	45.57	45.90	16	64,759	0.02%
2024/03/25	47.2	46.56	30	46.94	46.50	17.2	67,318	0.03%
2024/03/22	59.3	46.82	105	47.20	45.95	-45.8	68,500	-0.07%	大賣/
2024/03/21	14	46.15	6	46.17	46.25	8	67,717	0.01%
2024/03/20	20	45.76	9	45.97	45.90	11	67,625	0.02%
2024/03/19	5	45.27	5	45.21	45.15	0	67,501	0.00%
2024/03/18	15	45.27	12.1	45.30	45.85	3	67,544	0.00%
2024/03/15	17.6	46.09	15	45.92	45.85	2.6	67,351	0.00%
2024/03/14	18.5	46.04	14	45.85	45.90	4.5	66,910	0.01%
2024/03/13	18	46.72	13.1	46.78	46.50	5	66,791	0.01%
2024/03/12	43.1	46.64	57	45.96	47.05	-13.9	66,219	-0.02%
2024/03/11	5	45.02	27.8	44.94	44.85	-22.8	65,533	-0.03%
2024/03/08	35	45.25	84	45.24	44.50	-49	65,564	-0.07%
2024/03/07	5	44.91	7	45.22	45.00	-2	65,514	0.00%
2024/03/06	5	45.37	4	45.39	45.35	1	65,757	0.00%
2024/03/05	158.1	45.66	11	45.95	45.90	147.1	67,000	0.22%	大買/鉅額交易
2024/03/04	33.2	46.49	25	47.08	45.85	8.2	67,670	0.01%
2024/03/01	4	45.71	19	45.69	46.00	-15	67,311	-0.02%
2024/02/29	47	45.35	8	45.36	45.15	39	67,885	0.06%
2024/02/27	13	46.00	10	45.55	45.50	3	67,753	0.00%
2024/02/26	20	46.12	9	45.92	45.80	11	67,961	0.02%
2024/02/23	79	46.66	23	46.18	45.75	56	68,310	0.08%
2024/02/22	16	47.32	15	47.69	46.85	1	68,397	0.00%
2024/02/21	31	47.09	13	47.03	47.25	18	67,928	0.03%
2024/02/20	22.2	47.39	67	47.03	47.40	-44.9	67,678	-0.07%
2024/02/19	151	47.84	42.2	48.11	47.40	108.8	67,310	0.16%	大買/鉅額交易
2024/02/16	148.5	48.73	154	48.03	48.65	-5.5	66,138	-0.01%	大買/大賣/
2024/02/15	67.9	45.87	13.2	46.14	46.00	54.7	64,378	0.08%
2024/02/05	10.2	46.24	11.3	46.24	46.30	-1.1	63,883	0.00%
2024/02/02	59	46.62	37	46.47	45.95	22	63,842	0.03%
2024/02/01	14	46.38	20	46.29	46.65	-6	63,440	-0.01%
2024/01/31	27	46.39	23	46.67	46.05	4	63,363	0.01%