廷鑫 (2358)-中國信託-永康券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	4	4.56	0	0.00	4.56	4	1,695	0.24%
2024/04/02	30	5.06	0.5	5.06	5.06	29.5	1,685	1.75%
2024/04/01	17	5.61	0	0.00	5.62	17	1,688	1.01%
2024/03/29	22	6.15	2	6.38	6.20	20	1,658	1.21%
2024/03/28	11	6.37	23.5	6.36	6.38	-12.5	1,644	-0.76%
2024/03/27	5	5.66	22	5.79	5.80	-17	1,626	-1.05%
2024/03/26	0	0.00	14	5.28	5.28	-14	1,588	-0.88%
2024/03/25	20	4.80	0	0.00	4.80	20	1,582	1.26%
2024/03/22	16	4.93	4	4.99	4.95	12	1,593	0.75%
2024/03/21	5	4.27	7.2	4.28	5.21	-2.2	1,544	-0.14%
2024/03/15	1	6.48	0	0.00	6.48	1	1,617	0.06%
2024/03/13	1	7.99	10	7.99	7.99	-9	1,991	-0.45%
2024/03/08	5.5	9.71	12	9.89	9.55	-6.5	1,936	-0.34%
2024/03/07	1	8.75	1	8.68	9.06	0	1,672	0.00%
2024/02/27	1	8.27	0	0.00	8.25	1	1,620	0.06%
2024/02/21	0	0.00	3	8.74	8.68	-3	1,657	-0.18%
2024/02/19	11	8.60	21	8.61	8.73	-10	1,671	-0.60%
2024/02/05	6	7.81	0	0.00	7.80	6	1,620	0.37%
2024/02/02	1	8.04	0	0.00	8.01	1	1,607	0.06%
2024/02/01	1	8.06	0	0.00	8.04	1	1,618	0.06%
2024/01/31	22	8.07	0	0.00	8.05	22	1,630	1.35%
2024/01/23	3	8.18	0	0.00	8.17	3	1,981	0.15%
2024/01/19	0	0.00	3	8.17	8.22	-3	1,995	-0.15%
2024/01/11	0	0.00	1	8.56	8.53	-1	1,974	-0.05%
2024/01/10	1	8.64	0	0.00	8.62	1	1,972	0.05%
2024/01/09	0	0.00	1	8.80	8.78	-1	1,967	-0.05%
2024/01/05	0	0.00	16	8.90	8.91	-16	1,970	-0.81%
2023/12/29	0	0.00	1	8.77	8.77	-1	2,020	-0.05%
2023/12/28	2	8.80	0	0.00	8.80	2	2,025	0.10%
2023/12/27	0	0.00	4	8.91	8.87	-4	2,042	-0.20%
2023/12/26	0	0.00	2	8.85	8.83	-2	2,087	-0.10%
2023/12/25	0	0.00	4	9.03	8.92	-4	2,109	-0.19%
2023/12/19	6	8.70	0	0.00	8.81	6	2,324	0.26%
2023/12/15	2	8.80	5	8.73	8.80	-3	2,303	-0.13%
2023/12/14	0	0.00	8	8.67	8.69	-8	2,267	-0.35%
2023/12/13	2	8.75	0	0.00	8.60	2	2,220	0.09%
2023/12/12	3	9.02	0	0.00	8.92	3	2,194	0.14%
2023/12/11	9	8.98	0	0.00	9.10	9	2,180	0.41%
2023/12/08	8	8.50	5	8.46	8.85	3	2,143	0.14%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/06	16	10.39	0	0.00	10.20	16	1,962	0.82%
2023/12/05	13	10.68	0	0.00	10.60	13	2,336	0.56%
2023/12/04	0	0.00	4	10.84	10.90	-4	2,846	-0.14%
2023/12/01	0	0.00	31	10.68	10.75	-31	3,047	-1.02%
2023/11/30	0	0.00	1	10.75	10.70	-1	3,191	-0.03%
2023/11/29	4	10.60	0	0.00	10.65	4	3,252	0.12%
2023/11/27	3	10.62	0	0.00	10.60	3	3,230	0.09%
2023/11/24	1	10.70	2	10.95	10.70	-1	3,215	-0.03%
2023/11/22	1	10.70	0	0.00	10.90	1	3,178	0.03%
2023/11/21	0	0.00	0.6	10.60	10.75	-0.6	3,165	-0.02%
2023/11/17	1	11.00	0	0.00	11.00	1	3,110	0.03%
2023/11/16	1	10.80	1	11.05	11.05	0	3,115	0.00%
2023/11/14	0	0.00	2	11.05	11.05	-2	3,072	-0.07%
2023/11/13	3	11.02	0	0.00	10.90	3	3,070	0.10%
2023/11/10	2	11.10	1	11.25	11.00	1	3,063	0.03%
2023/11/09	0	0.00	1	11.10	11.05	-1	3,058	-0.03%
2023/11/08	0	0.00	1	11.45	11.05	-1	3,046	-0.03%
2023/11/07	1	11.20	0	0.00	11.20	1	3,029	0.03%
2023/11/03	8	11.69	7	11.65	11.65	1	2,991	0.03%
2023/11/02	2	11.35	2	11.63	11.80	0	2,888	0.00%
2023/11/01	5	11.16	4	11.10	10.75	1	2,807	0.04%
2023/10/31	1	10.50	8	11.26	11.35	-7	2,704	-0.26%
2023/10/27	2	10.40	0	0.00	10.35	2	2,695	0.07%
2023/10/25	0	0.00	10	10.75	10.70	-10	2,688	-0.37%
2023/10/24	4	10.39	2	10.50	10.50	2	2,688	0.07%
2023/10/23	4	10.49	2	10.75	10.45	2	2,686	0.07%
2023/10/19	2	10.35	1	10.40	10.35	1	2,677	0.04%
2023/10/18	1	10.30	0	0.00	10.30	1	2,673	0.04%
2023/10/16	2	10.60	0	0.00	10.60	2	2,660	0.08%
2023/10/13	2	10.90	0	0.00	10.90	2	2,662	0.08%
2023/10/12	0	0.00	4	11.23	11.15	-4	2,711	-0.15%
2023/10/11	7	10.86	0	0.00	10.85	7	2,742	0.26%
2023/10/06	2	11.28	0	0.00	11.30	2	2,719	0.07%
2023/10/02	0	0.00	1	11.45	12.00	-1	2,699	-0.04%
2023/09/28	1	11.25	6	11.45	11.30	-5	2,655	-0.19%
2023/09/27	6	11.17	10	11.20	11.55	-4	2,629	-0.15%
2023/09/26	7	11.78	0	0.00	11.65	7	2,558	0.27%
2023/09/25	3	12.15	3	12.20	12.15	0	2,526	0.00%
2023/09/22	2	12.30	0	0.00	12.15	2	2,415	0.08%
2023/09/21	0	0.00	0.8	13.15	12.90	-0.8	2,386	-0.03%
2023/09/20	0	0.00	2	12.85	12.90	-2	2,374	-0.08%
2023/09/18	2	12.80	2	13.00	13.05	0	2,370	0.00%
2023/09/13	1	12.70	0	0.00	12.60	1	2,327	0.04%
2023/09/12	1	12.70	9	12.75	13.00	-8	2,296	-0.35%
2023/09/11	1	13.95	0	0.00	13.95	1	2,220	0.05%
2023/09/08	40	13.66	20	13.92	14.20	20	2,132	0.94%
2023/09/07	10	13.08	26	13.53	12.95	-16	1,718	-0.93%
2023/09/06	23	12.42	0	0.00	12.70	23	1,218	1.89%
2023/09/05	5	10.96	108	11.46	11.55	-103	1,005	-10.25%	大賣/鉅額交易
2023/09/04	4	9.94	20	10.50	10.50	-16	860	-1.86%
2023/08/22	0	0.00	15	9.78	9.74	-15	918	-1.63%
2023/08/18	1	9.40	0	0.00	9.36	1	912	0.11%
2023/08/17	0	0.00	5	9.40	9.35	-5	915	-0.55%
2023/08/16	10	9.18	0	0.00	9.15	10	914	1.09%
2023/08/15	6	9.15	0	0.00	9.14	6	918	0.65%
2023/08/14	44	9.27	0	0.00	9.26	44	917	4.79%
2023/08/10	0	9.65	0	0.00	9.52	0	934	0.00%
2023/08/09	1	9.66	0	0.00	9.65	1	938	0.11%
2023/08/07	2	9.82	0	0.00	9.83	2	996	0.20%
2023/08/02	2	10.10	1	10.20	10.10	1	1,004	0.10%
2023/07/31	2	9.66	0	0.00	9.69	2	1,124	0.18%
2023/07/26	2	9.77	0	0.00	9.74	2	1,129	0.18%
2023/07/25	0	0.00	11	9.74	9.82	-11	1,132	-0.97%
2023/07/24	0	0.00	1	9.84	9.80	-1	1,137	-0.09%
2023/07/19	1	9.95	0	0.00	9.87	1	1,148	0.09%
2023/07/18	5	10.00	0	0.00	9.95	5	1,147	0.44%
2023/07/17	7	10.56	0	0.00	10.40	7	1,131	0.62%
2023/07/14	6	10.03	5	10.45	10.45	1	1,089	0.09%
2023/07/06	5	10.20	0	0.00	10.20	5	1,189	0.42%
2023/07/05	0	0.00	1	10.40	10.40	-1	1,203	-0.08%
2023/07/04	4	10.50	0	0.00	10.45	4	1,217	0.33%
2023/06/28	0	0.00	1	10.60	10.60	-1	1,256	-0.08%
2023/06/26	0	0.00	3	10.85	10.90	-3	1,253	-0.24%
2023/06/20	2	10.75	0	0.00	10.85	2	1,244	0.16%
2023/06/19	2	10.90	0	0.00	10.80	2	1,243	0.16%
2023/06/14	3	10.62	0	0.00	10.60	3	1,236	0.24%
2023/06/12	10	10.63	0	0.00	10.80	10	1,233	0.81%
2023/06/08	1	11.65	4	11.70	11.50	-3	1,214	-0.25%
2023/06/07	49	11.74	49	11.69	11.70	0	1,220	0.00%
2023/06/06	1	11.30	0	0.00	11.40	1	1,218	0.08%
2023/06/05	37	11.29	1	11.35	11.35	36	1,223	2.94%
2023/06/01	0	0.00	35	11.90	11.90	-35	1,178	-2.97%
2023/05/30	0	0.00	20	11.80	11.80	-20	1,189	-1.68%
2023/05/26	0	0.00	8	12.14	12.15	-8	1,198	-0.67%
2023/05/25	2	12.35	0	0.00	12.25	2	1,203	0.17%
2023/05/24	8	12.35	0	0.00	12.40	8	1,217	0.66%
2023/05/18	3	12.50	0	0.00	12.50	3	1,283	0.23%
2023/05/16	0	0.00	11	12.35	12.40	-11	1,306	-0.84%
2023/05/12	0	0.00	1	12.40	12.40	-1	1,417	-0.07%
2023/05/11	15	12.23	1	12.80	12.15	14	1,440	0.97%
2023/05/09	14	12.05	1	12.10	12.10	13	1,477	0.88%
2023/05/08	0	0.00	7	12.46	12.40	-7	1,501	-0.47%
2023/05/05	11	13.02	44	12.72	12.70	-33	1,528	-2.16%
2023/05/03	0	0.00	2	11.20	11.20	-2	1,656	-0.12%
2023/04/28	3	10.45	2	10.55	10.50	1	1,857	0.05%
2023/04/27	4	10.60	0	0.00	10.75	4	1,955	0.20%
2023/04/26	13	10.60	0	0.00	10.60	13	2,091	0.62%
2023/04/25	18	10.00	0	0.00	9.88	18	2,446	0.74%
2023/04/24	12	9.48	0	0.00	9.51	12	3,131	0.38%
2023/04/21	2	9.31	0	0.00	9.31	2	3,338	0.06%
2023/04/19	2	9.71	0	0.00	9.51	2	3,382	0.06%
2023/04/18	0.1	9.60	0	0.00	9.62	0.1	3,368	0.00%
2023/04/17	0	0.00	6	9.55	9.72	-6	3,364	-0.18%
2023/04/14	8	9.84	0	0.00	9.95	8	3,349	0.24%
2023/04/13	29	9.68	3	8.40	10.15	26	3,308	0.79%
2023/04/12	1	9.23	0	0.00	9.23	1	3,215	0.03%
2023/04/11	0	0.00	3	10.25	10.25	-3	3,205	-0.09%
2023/04/10	10	11.35	5	11.35	11.35	5	3,203	0.16%
2023/04/07	16	12.60	0	0.00	12.60	16	3,191	0.50%
2023/04/06	26	14.00	0	0.00	14.00	26	3,185	0.82%
2023/03/31	4	14.70	0	0.00	14.80	4	3,168	0.13%
2023/03/30	4	14.70	0	0.00	14.75	4	3,319	0.12%
2023/03/28	6	14.70	0	0.00	14.65	6	3,416	0.18%
2023/03/22	0	0.00	1	14.85	14.90	-1	3,460	-0.03%
2023/03/16	3	14.35	5	14.39	14.30	-2	3,543	-0.06%
2023/03/15	0	0.00	1	14.75	14.60	-1	3,590	-0.03%
2023/03/13	3	14.80	3.2	14.72	14.90	-0.2	3,665	-0.01%
2023/03/10	0	0.00	3	15.05	15.10	-3	3,661	-0.08%
2023/03/07	2	15.55	6	15.67	15.70	-4	3,675	-0.11%
2023/03/06	1	15.75	1	15.85	15.65	0	3,675	0.00%
2023/03/03	3	15.50	2	15.60	15.50	1	3,666	0.03%
2023/03/02	1	15.50	2	15.60	15.40	-1	3,685	-0.03%
2023/02/22	1	15.30	0	0.00	15.30	1	3,756	0.03%
2023/02/21	3	15.50	0	0.00	15.50	3	3,764	0.08%
2023/02/20	2	15.55	4	15.64	15.65	-2	3,796	-0.05%
2023/02/16	3	15.18	2	15.30	15.20	1	3,923	0.03%
2023/02/15	0	0.00	5	15.10	15.15	-5	4,023	-0.12%
2023/02/13	4	15.20	17	14.98	15.20	-13	4,308	-0.30%
2023/02/09	2	16.35	0	0.00	16.30	2	4,355	0.05%
2023/02/07	5	16.40	0	0.00	16.45	5	4,290	0.12%
2023/02/03	1	16.35	2	16.65	16.30	-1	4,246	-0.02%
2023/02/02	2	17.10	4	16.85	16.80	-2	4,205	-0.05%
2023/02/01	6	16.63	4	16.70	16.70	2	4,096	0.05%
2023/01/31	14	16.19	4	16.65	17.00	10	3,987	0.25%
2023/01/30	11	16.08	3	16.10	16.00	8	3,854	0.21%
2023/01/17	1	16.15	3	16.10	15.90	-2	3,810	-0.05%
2023/01/16	5	16.40	36	16.28	16.25	-31	3,739	-0.83%
2023/01/13	12	16.75	14	16.69	16.35	-2	3,621	-0.06%
2023/01/12	20	16.59	125	16.19	16.65	-105	3,295	-3.19%	大賣/鉅額交易
2023/01/11	26	14.99	85	15.68	15.70	-59	2,643	-2.23%
2023/01/09	2	14.10	0	0.00	14.15	2	2,583	0.08%
2022/12/30	1	14.30	1	14.40	14.05	0	3,310	0.00%
2022/12/28	0	0.00	1	14.30	14.10	-1	3,609	-0.03%
2022/12/26	0	0.00	10	14.56	14.50	-10	4,168	-0.24%
2022/12/23	1	14.70	0	0.00	14.70	1	4,310	0.02%
2022/12/22	16	14.95	9	14.97	15.00	7	4,278	0.16%
2022/12/21	0	0.00	1	14.50	15.00	-1	4,143	-0.02%
2022/12/16	1	14.10	0	0.00	14.20	1	4,043	0.02%
2022/12/14	0	0.00	1	14.50	14.50	-1	4,022	-0.02%
2022/12/13	2	14.35	0	0.00	14.30	2	4,006	0.05%
2022/12/12	8	14.07	0	0.00	14.25	8	3,989	0.20%
2022/12/08	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2022/12/07	1	15.10	30	15.10	14.80	-29	3,912	-0.74%
2022/12/06	30	15.55	3	15.77	15.55	27	3,849	0.70%
2022/12/01	1	15.30	1	15.35	15.25	0	3,770	0.00%
2022/11/30	1	15.20	0	0.00	15.25	1	3,749	0.03%
2022/11/25	0	0.00	1	15.05	15.05	-1	3,722	-0.03%
2022/11/24	0	0.00	100	14.93	15.15	-100	3,709	-2.70%
2022/11/22	40	15.16	0	0.00	14.95	40	3,652	1.10%
2022/11/21	0	0.00	1	15.75	15.75	-1	3,614	-0.03%
2022/11/18	44	15.69	0	0.00	15.65	44	3,591	1.23%
2022/11/17	1	16.05	0	0.00	15.95	1	3,572	0.03%
2022/11/16	118	15.87	1	15.80	15.95	117	3,553	3.29%	大買/鉅額交易
2022/11/15	84	15.91	1	16.05	16.05	83	3,505	2.37%
2022/11/14	1	16.25	1	16.20	15.70	0	3,408	0.00%
2022/11/11	10	15.75	1	16.05	15.55	9	3,343	0.27%
2022/11/10	3	16.40	1	16.40	16.25	2	3,221	0.06%
2022/11/09	4	15.76	1	15.65	15.55	3	3,116	0.10%
2022/11/08	1	15.00	6	14.85	15.75	-5	2,920	-0.17%
2022/11/07	0	0.00	2	14.55	14.35	-2	2,801	-0.07%
2022/11/03	1	14.05	73	13.92	13.95	-72	2,778	-2.59%
2022/11/02	1	14.20	0	0.00	14.10	1	2,845	0.04%
2022/11/01	1	13.80	1	13.90	13.90	0	2,902	0.00%
2022/10/31	1	13.90	2	13.93	13.75	-1	2,894	-0.03%
2022/10/27	1	14.40	1	14.50	14.40	0	2,874	0.00%
2022/10/26	1	14.00	1	14.10	14.10	0	2,855	0.00%
2022/10/25	2	13.88	2	13.98	14.00	0	2,850	0.00%
2022/10/24	1	14.00	1	14.10	13.85	0	2,842	0.00%
2022/10/21	1	13.75	1	13.80	13.75	0	2,810	0.00%
2022/10/20	6	13.85	2	13.85	14.00	4	2,790	0.14%
2022/10/19	3	14.58	4	14.60	14.25	-1	2,756	-0.04%
2022/10/18	2	14.83	5	14.91	14.55	-3	2,714	-0.11%
2022/10/17	2	14.38	7	14.63	14.45	-5	2,614	-0.19%
2022/10/14	41	15.38	30	15.39	15.55	11	2,535	0.43%
2022/10/13	99	14.95	27	14.75	15.00	72	2,304	3.12%
2022/10/12	10	13.80	10	13.90	14.00	0	2,091	0.00%
2022/10/11	4	13.85	0	0.00	13.70	4	2,049	0.20%
2022/10/07	0	0.00	6	15.35	14.80	-6	1,978	-0.30%
2022/10/06	8	16.00	7	15.80	15.45	1	1,879	0.05%
2022/10/05	1	16.30	2	16.03	15.30	-1	1,686	-0.06%
2022/10/04	25	15.97	30	16.00	15.80	-5	1,573	-0.32%
2022/10/03	26	15.78	21	16.17	16.05	5	1,376	0.36%
2022/09/30	14	14.31	49	14.63	15.05	-35	1,012	-3.46%
2022/09/28	5	13.20	0	0.00	13.45	5	885	0.56%
2022/09/26	20	13.38	2	13.45	13.80	18	893	2.01%
2022/09/21	5	14.15	0	0.00	14.05	5	895	0.56%
2022/09/20	5	14.35	0	0.00	14.45	5	891	0.56%
2022/09/08	0	0.00	1	15.30	15.00	-1	929	-0.11%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/16	0	0.00	1	14.95	14.85	-1	1,114	-0.09%
2022/08/15	0	0.00	1	14.70	15.05	-1	1,114	-0.09%
2022/08/12	0	0.00	10	14.70	14.60	-10	1,103	-0.91%
2022/08/11	1	14.20	0	0.00	14.25	1	1,095	0.09%
2022/08/10	8	14.36	0	0.00	14.35	8	1,092	0.73%
2022/08/08	5	15.20	6	15.15	15.15	-1	998	-0.10%
2022/08/05	2	16.60	0	0.00	16.70	2	925	0.22%
2022/07/21	0	0.00	3	17.10	17.55	-3	968	-0.31%
2022/07/20	2	17.15	0	0.00	17.10	2	970	0.21%
2022/07/15	0	0.00	2	16.45	16.40	-2	950	-0.21%
2022/07/08	2	16.55	5	16.50	16.35	-3	983	-0.31%
2022/07/06	8	16.24	0	0.00	15.95	8	996	0.80%
2022/06/30	0	0.00	5	16.20	16.00	-5	992	-0.50%
2022/06/23	0	0.00	2	16.80	16.70	-2	1,092	-0.18%
2022/06/22	3	17.10	3	17.32	16.80	0	1,112	0.00%
2022/06/20	1	17.65	0	0.00	17.00	1	1,245	0.08%
2022/06/17	3	18.10	3	17.65	18.00	0	1,456	0.00%
2022/06/16	4	18.45	3	18.80	18.25	1	1,469	0.07%
2022/06/14	3	18.70	3	19.10	18.80	0	1,508	0.00%
2022/06/13	4	19.30	3	19.20	19.30	1	1,532	0.07%
2022/06/10	6	19.75	16	19.73	19.80	-10	1,574	-0.64%
2022/06/09	0	0.00	7	20.10	20.10	-7	1,594	-0.44%
2022/06/08	8	20.85	7	20.86	20.65	1	1,642	0.06%
2022/06/07	7	20.62	3	20.57	20.55	4	1,630	0.25%
2022/05/31	0	0.00	1	19.00	19.05	-1	2,041	-0.05%
2022/05/06	5	19.15	0	0.00	19.20	5	5,026	0.10%
2022/05/04	0	0.00	2	19.80	19.70	-2	5,169	-0.04%
2022/05/03	2	19.45	13	19.50	19.65	-11	5,362	-0.21%
2022/04/26	0	0.00	2	20.30	20.25	-2	6,149	-0.03%
2022/04/19	0	0.00	11	22.50	22.40	-11	7,688	-0.14%
2022/04/15	0	0.00	6	23.00	22.90	-6	9,344	-0.06%
2022/04/14	3	23.55	0	0.00	23.30	3	10,805	0.03%
2022/04/12	0	0.00	2	23.15	23.15	-2	11,391	-0.02%
2022/04/11	0	0.00	2	23.08	23.15	-2	11,466	-0.02%
2022/04/07	0	0.00	1	23.90	23.10	-1	11,539	-0.01%
2022/04/06	0	0.00	4	23.69	23.75	-4	11,549	-0.03%
2022/04/01	1	23.90	1	23.90	23.85	0	11,559	0.00%
2022/03/25	1	24.60	0	0.00	24.75	1	11,816	0.01%
2022/03/24	2	25.05	10	25.31	25.10	-8	11,795	-0.07%
2022/03/23	6	25.05	25	25.13	25.00	-19	11,773	-0.16%
2022/03/22	32	25.04	24	24.94	24.75	8	11,709	0.07%
2022/03/21	6	23.83	2	23.85	23.70	4	11,499	0.03%
2022/03/18	0	0.00	3	23.45	23.75	-3	11,499	-0.03%
2022/03/16	0	0.00	2	22.60	22.60	-2	11,479	-0.02%
2022/03/15	0	0.00	3	22.90	22.80	-3	11,473	-0.03%
2022/03/14	0	0.00	1	23.85	23.85	-1	11,433	-0.01%
2022/03/11	4	23.75	19	24.13	23.95	-15	11,408	-0.13%
2022/03/10	0	0.00	2	24.00	24.35	-2	11,350	-0.02%
2022/03/09	5	23.60	5	23.81	23.95	0	11,294	0.00%
2022/03/08	32	24.43	14	25.08	23.45	18	11,244	0.16%
2022/03/07	11	25.75	1	26.15	25.65	10	11,075	0.09%
2022/03/04	1	26.00	7	26.58	25.70	-6	10,957	-0.05%
2022/03/03	35	26.49	24	26.43	26.25	11	10,871	0.10%
2022/03/02	12	26.34	10	26.70	26.30	2	10,667	0.02%
2022/03/01	19	26.39	9	26.68	26.00	10	10,357	0.10%
2022/02/25	36	25.87	48	25.97	25.85	-12	10,085	-0.12%
2022/02/24	30	25.83	14	25.59	25.05	16	9,758	0.16%
2022/02/23	2	26.13	0	0.00	25.45	2	9,413	0.02%
2022/02/22	0	0.00	1	25.65	25.10	-1	9,278	-0.01%
2022/02/21	26	25.07	31	25.01	25.15	-5	9,130	-0.05%
2022/02/18	1	24.65	17	24.75	24.70	-16	9,065	-0.18%
2022/02/17	2	25.05	14	25.85	25.00	-12	9,063	-0.13%
2022/02/16	20	25.46	4	25.35	25.35	16	9,006	0.18%
2022/02/15	48	25.86	17	25.85	25.40	31	9,033	0.34%
2022/02/14	21	25.11	20	24.78	24.75	1	8,908	0.01%
2022/02/11	0	0.00	1	26.00	25.85	-1	8,905	-0.01%
2022/02/10	21	26.40	24	25.96	25.85	-3	8,870	-0.03%
2022/02/09	5	25.71	3	25.88	25.65	2	8,715	0.02%
2022/02/07	0	0.00	2	24.00	24.10	-2	8,562	-0.02%
2022/01/26	11	23.70	10	24.05	23.15	1	8,571	0.01%
2022/01/25	7	23.75	13	23.91	23.45	-6	8,542	-0.07%
2022/01/24	16	23.43	8	23.47	23.40	8	8,389	0.10%
2022/01/21	49	25.28	39	25.32	24.60	10	8,262	0.12%
2022/01/20	1	24.50	2	24.58	24.35	-1	7,854	-0.01%
2022/01/19	4	25.24	2	25.38	24.70	2	7,819	0.03%
2022/01/18	3	25.10	2	25.23	25.00	1	7,733	0.01%
2022/01/17	10	26.49	12	26.57	25.60	-2	7,592	-0.03%
2022/01/14	5	25.58	11	25.45	26.10	-6	7,358	-0.08%
2022/01/13	7	25.59	11	25.77	26.10	-4	7,302	-0.05%
2022/01/12	71	26.49	67	26.52	26.30	4	7,095	0.06%
2022/01/11	54	25.13	43	25.27	25.50	11	6,514	0.17%
2022/01/10	66	27.23	46	27.09	26.00	20	6,571	0.30%
2022/01/07	46	26.09	57	26.11	28.20	-11	5,593	-0.20%
2022/01/06	6	24.93	14	25.59	25.95	-8	4,159	-0.19%
2022/01/05	8	24.16	15	24.05	23.60	-7	3,719	-0.19%
2022/01/04	10	23.65	1	22.75	23.90	9	3,689	0.24%
2022/01/03	2	23.25	0	0.00	22.75	2	3,682	0.05%
2021/12/30	4	23.41	4	23.05	23.05	0	3,726	0.00%
2021/12/29	0	0.00	1	23.00	23.00	-1	3,741	-0.03%
2021/12/28	1	22.85	1	22.45	22.85	0	3,814	0.00%
2021/12/27	2	22.60	2	22.30	22.25	0	3,950	0.00%
2021/12/24	0	0.00	2	22.80	22.95	-2	4,283	-0.05%
2021/12/23	34	23.01	33	23.14	23.30	1	4,552	0.02%
2021/12/22	4	22.66	2	23.03	23.25	2	4,505	0.04%
2021/12/17	0	0.00	1	21.85	21.30	-1	4,740	-0.02%
2021/12/16	2	21.05	0	0.00	21.00	2	4,892	0.04%
2021/12/08	0	0.00	1	21.35	21.35	-1	9,285	-0.01%
2021/11/29	3	21.27	1	21.50	21.30	2	10,887	0.02%
2021/11/23	1	22.65	0	0.00	22.50	1	11,188	0.01%
2021/11/16	0	0.00	4	23.11	22.70	-4	11,315	-0.04%
2021/11/15	0	0.00	6	23.10	23.20	-6	11,308	-0.05%
2021/11/12	6	24.01	10	23.47	22.80	-4	11,313	-0.04%
2021/11/11	4	23.64	0	0.00	23.50	4	11,226	0.04%
2021/11/10	7	24.40	8	24.00	24.40	-1	11,181	-0.01%
2021/11/08	10	23.54	8	23.61	23.25	2	11,135	0.02%
2021/11/05	1	22.85	0	0.00	23.15	1	11,155	0.01%
2021/11/03	1	22.90	44	23.00	22.70	-43	11,207	-0.38%
2021/11/02	6	22.33	49	22.59	22.05	-43	11,185	-0.38%
2021/11/01	9	22.89	26	22.85	22.80	-17	11,255	-0.15%
2021/10/27	2	22.70	10	23.10	23.15	-8	11,442	-0.07%
2021/10/26	1	23.60	0	0.00	23.05	1	11,708	0.01%
2021/10/25	1	23.95	0	0.00	23.95	1	11,743	0.01%
2021/10/22	0	0.00	5	23.95	23.60	-5	11,835	-0.04%
2021/10/21	0	0.00	6	24.72	24.80	-6	11,875	-0.05%
2021/10/19	5	24.60	22	24.27	24.55	-17	11,945	-0.14%
2021/10/18	63	25.84	23	25.43	24.80	40	12,058	0.33%
2021/10/15	11	24.00	3.1	24.11	24.65	7.9	11,803	0.07%
2021/10/14	0	0.00	5	22.55	22.45	-5	11,773	-0.04%
2021/10/13	0	0.00	1	22.60	22.35	-1	12,161	-0.01%
2021/10/12	1	22.40	1	22.45	22.40	0	12,518	0.00%
2021/10/08	1	22.40	0	0.00	22.40	1	12,723	0.01%
2021/10/07	2	23.30	0	0.00	23.00	2	12,831	0.02%
2021/10/06	1	22.35	23	23.05	22.65	-22	13,026	-0.17%
2021/10/05	6	23.40	7	22.41	23.40	-1	13,244	-0.01%
2021/10/04	1	22.75	32	22.83	22.75	-31	13,553	-0.23%
2021/10/01	8	24.83	33	24.55	24.25	-25	13,544	-0.18%
2021/09/30	83	26.84	5	27.19	26.90	78	13,217	0.59%
2021/09/29	1	25.45	0	0.00	25.00	1	12,941	0.01%
2021/09/28	10	26.43	3	26.48	26.25	7	12,924	0.05%
2021/09/27	17	26.50	1.4	26.99	26.20	15.6	12,796	0.12%
2021/09/24	2	25.70	0	0.00	25.65	2	12,632	0.02%
2021/09/23	2	25.80	8	25.66	25.05	-6	12,532	-0.05%
2021/09/22	17.4	25.57	12	25.20	24.80	5.4	12,358	0.04%
2021/09/17	28.2	27.00	66	26.53	26.85	-37.8	12,143	-0.31%
2021/09/16	26.1	28.00	42	27.88	27.30	-15.9	11,716	-0.14%
2021/09/15	140.7	29.10	125	28.80	27.00	15.7	10,842	0.14%	大買/大賣/
2021/09/14	131	27.30	25	27.42	28.50	106	9,358	1.13%	大買/鉅額交易
2021/09/13	3	24.52	19	25.42	25.95	-16	8,331	-0.19%
2021/09/10	12	23.92	8	23.94	23.60	4	7,907	0.05%
2021/09/09	4	23.03	4	23.04	23.00	0	7,763	0.00%
2021/09/08	10	24.52	74	23.98	22.95	-64	7,681	-0.83%
2021/09/07	103	25.11	21	25.01	25.50	82	7,383	1.11%	大買/
2021/09/06	6	23.72	2	24.33	23.45	4	6,807	0.06%
2021/09/03	26	24.57	47	24.73	23.50	-21	6,665	-0.32%
2021/09/02	0	0.00	1	23.20	23.70	-1	6,339	-0.02%
2021/09/01	10.2	23.99	10	23.79	23.50	0.2	6,268	0.00%
2021/08/31	45	23.81	26	23.75	23.45	19	6,182	0.31%
2021/08/30	0	0.00	3	23.47	23.35	-3	5,959	-0.05%
2021/08/26	5.2	22.53	3	22.42	21.90	2.2	5,844	0.04%
2021/08/25	0	0.00	1	21.50	21.30	-1	5,764	-0.02%
2021/08/23	0	0.00	2	20.70	21.20	-2	5,760	-0.03%
2021/08/20	0	0.00	4	19.61	19.60	-4	5,751	-0.07%
2021/08/19	13	19.92	10	19.35	19.00	3	5,723	0.05%
2021/08/18	2	18.90	11	20.16	20.25	-9	5,696	-0.16%
2021/08/17	0	0.00	1	19.70	19.65	-1	5,664	-0.02%
2021/08/16	3	19.82	5	20.20	20.05	-2	5,659	-0.04%
2021/08/13	11	20.64	0	0.00	20.70	11	5,628	0.20%
2021/08/12	0	0.00	1	20.70	21.30	-1	5,582	-0.02%
2021/08/11	1	20.50	0	0.00	20.25	1	5,542	0.02%
2021/08/10	0	0.00	19	21.23	21.05	-19	5,478	-0.35%
2021/08/09	10	21.34	6	21.38	21.00	4	5,453	0.07%
2021/08/06	21	22.90	9	22.84	22.50	12	5,340	0.22%
2021/08/05	8	23.38	67	23.17	22.60	-59	5,314	-1.11%
2021/08/04	12	23.70	10	23.87	23.60	2	5,212	0.04%
2021/08/03	7	23.99	17	24.00	23.95	-10	5,179	-0.19%
2021/08/02	12	23.88	13	24.47	24.40	-1	5,155	-0.02%
2021/07/30	65	24.03	12	24.35	24.85	53	4,996	1.06%
2021/07/29	4	22.89	5	22.82	22.85	-1	4,698	-0.02%
2021/07/28	7	21.34	11	21.56	21.85	-4	4,632	-0.09%
2021/07/27	9	23.54	14	23.83	22.90	-5	4,522	-0.11%
2021/07/26	0	0.00	5	23.40	23.75	-5	4,408	-0.11%
2021/07/23	15	23.65	3	23.75	23.25	12	4,325	0.28%
2021/07/22	13	24.12	13	24.05	23.80	0	4,244	0.00%
2021/07/21	13	23.53	14	23.72	23.50	-1	4,038	-0.02%
2021/07/20	43	23.18	49	23.00	23.00	-6	3,881	-0.15%
2021/07/19	66	23.77	26	23.75	24.25	40	3,655	1.09%
2021/07/16	65	22.08	41	22.59	22.05	24	3,321	0.72%
2021/07/15	18	20.30	23	20.76	21.10	-5	2,978	-0.17%
2021/07/14	2	20.55	26.3	20.58	20.60	-24.3	2,856	-0.85%
2021/07/13	33	19.88	26	19.49	18.75	7	2,695	0.26%
2021/07/12	24	20.27	84.3	20.65	20.75	-60.3	2,577	-2.34%
2021/07/09	11	17.37	250	18.46	18.90	-239	2,304	-10.37%	大賣/鉅額交易
2021/07/08	1	17.05	7.2	17.20	17.20	-6.2	1,899	-0.33%
2021/07/06	73	15.48	0	0.00	15.60	73	1,737	4.20%
2021/07/05	9.2	15.55	0.4	15.27	15.65	8.8	1,719	0.51%
2021/07/02	5	15.03	1.1	15.10	14.95	4	1,669	0.24%
2021/07/01	5	14.98	0.1	14.94	14.90	4.9	1,661	0.30%
2021/06/30	2	15.20	0	0.00	15.35	2	1,645	0.12%
2021/06/29	10	15.08	0	0.00	14.95	10	1,623	0.62%
2021/06/28	2	14.90	0	0.00	14.95	2	1,596	0.13%
2021/06/23	2	14.15	0	0.00	14.10	2	1,549	0.13%
2021/06/22	5	14.14	0	0.00	14.05	5	1,542	0.32%
2021/06/21	5	14.27	0	0.00	14.15	5	1,541	0.32%
2021/06/18	0	0.00	4	14.78	14.75	-4	1,532	-0.26%
2021/06/17	2	14.10	0	0.00	14.60	2	1,507	0.13%
2021/06/15	1	14.15	0	0.00	14.15	1	1,494	0.07%
2021/06/09	4	13.94	0	0.00	13.90	4	1,484	0.27%
2021/06/08	7	13.89	0	0.00	13.95	7	1,480	0.47%
2021/06/07	0	0.00	2	14.25	13.85	-2	1,471	-0.14%
2021/06/03	7	14.62	0	0.00	14.60	7	1,451	0.48%
2021/06/02	9	14.89	2	14.75	14.70	7	1,442	0.49%
2021/05/31	2.8	15.19	1	15.35	14.80	1.8	1,420	0.12%
2021/05/28	3	13.77	5	14.27	14.35	-2	1,379	-0.14%
2021/05/27	2	14.10	0	0.00	13.90	2	1,340	0.15%
2021/05/26	1	14.05	0	0.00	14.20	1	1,337	0.07%
2021/05/21	0	0.00	2	13.65	13.85	-2	1,307	-0.15%
2021/05/20	0	0.00	2	13.63	13.65	-2	1,298	-0.15%
2021/05/18	2	13.38	1	13.20	13.65	1	1,284	0.08%
2021/05/17	6	12.78	1	13.25	12.75	5	1,274	0.39%
2021/05/14	3	14.07	0	0.00	13.85	3	1,249	0.24%
2021/05/13	11	13.68	0	0.00	14.25	11	1,227	0.90%
2021/05/12	5	15.23	0	0.00	14.95	5	1,197	0.42%
2021/05/11	6	16.58	0	0.00	16.60	6	1,168	0.51%
2021/05/10	2	17.50	3	17.98	18.00	-1	1,131	-0.09%
2021/05/07	1	16.50	0	0.00	17.15	1	1,090	0.09%
2021/05/06	6	16.92	0	0.00	16.70	6	1,067	0.56%
2021/05/05	1	17.70	0	0.00	17.45	1	1,050	0.10%
2021/05/04	2	18.05	0	0.00	17.70	2	1,034	0.19%
2021/04/29	7	18.30	0.1	18.15	18.15	6.9	972	0.71%
2021/04/28	7	18.48	0	0.00	18.60	7	948	0.74%
2021/04/27	36	19.03	20	19.00	18.85	16	927	1.73%
2021/04/23	6	18.12	10	17.69	18.40	-4	857	-0.47%
2021/04/22	22	20.35	2	19.93	19.15	20	810	2.47%
2021/04/21	30	21.25	46	21.19	21.25	-16	717	-2.23%
2021/04/20	69	20.26	11	20.01	20.55	58	654	8.87%
2021/04/19	5	19.55	21	19.55	19.55	-16	475	-3.36%
2021/04/16	0	0.00	1	17.80	17.80	-1	443	-0.23%
2021/04/15	1	15.85	3	16.00	16.20	-2	304	-0.66%
2021/04/08	0	0.00	4	14.50	14.40	-4	221	-1.81%
2021/03/02	0	0.00	2	14.60	14.50	-2	340	-0.59%
2021/01/08	2	15.00	0	0.00	14.95	2	319	0.63%
2020/12/24	1	15.55	0	0.00	15.20	1	366	0.27%
2020/12/22	0	0.00	12	16.01	15.70	-12	376	-3.18%
2020/12/21	12	16.35	0	0.00	16.20	12	476	2.52%
2020/12/16	0	0.00	1	15.10	15.05	-1	432	-0.23%
2020/12/07	0	0.00	1	15.45	15.40	-1	428	-0.23%
2020/11/25	1	14.90	0	0.00	14.85	1	402	0.25%
2020/11/17	0	0.00	4	14.73	14.85	-4	400	-1.00%
2020/10/19	0	0.00	8	14.93	14.85	-8	423	-1.89%
2020/10/16	1	15.25	0	0.00	15.20	1	419	0.24%
2020/10/14	1	15.30	0	0.00	15.25	1	416	0.24%
2020/10/12	1	15.30	0	0.00	15.40	1	421	0.24%
2020/10/08	1	15.70	15	15.82	15.70	-14	425	-3.29%
2020/09/30	22	16.78	5	16.94	16.45	17	453	3.75%
2020/09/28	2	15.55	2	15.73	15.50	0	409	0.00%
2020/09/24	56	16.97	4	16.98	16.55	52	365	14.23%
2020/08/21	2	14.50	0	0.00	14.80	2	226	0.88%
2020/07/17	2	15.50	0	0.00	15.60	2	223	0.90%
2020/07/10	6	15.67	0	0.00	15.20	6	197	3.04%
2020/07/09	3	14.15	6	14.38	15.00	-3	172	-1.74%
2020/07/06	5	13.65	0	0.00	13.70	5	160	3.12%
2020/05/21	0	0.00	1	13.55	13.55	-1	246	-0.41%
2020/05/19	1	13.95	0	0.00	13.75	1	245	0.41%
2020/03/17	1	9.99	0	0.00	10.50	1	374	0.27%
2020/03/13	1	10.80	12	10.80	11.80	-11	377	-2.92%
2020/03/12	1	12.10	0	0.00	11.95	1	383	0.26%
2020/03/09	0	0.00	10	13.55	13.30	-10	374	-2.67%
2020/02/25	12	14.52	0	0.00	14.60	12	363	3.30%
2020/01/16	2	16.15	0	0.00	16.30	2	339	0.59%
2020/01/07	0	0.00	1	16.60	16.65	-1	329	-0.30%
2019/12/25	10	17.30	0	0.00	17.05	10	315	3.17%
2019/12/19	2	17.10	3	17.05	16.70	-1	259	-0.38%
2019/11/12	0	0.00	1	14.35	14.50	-1	219	-0.46%
2019/09/20	0	0.00	1	16.40	16.40	-1	235	-0.42%
2019/09/19	5	17.08	1	16.55	16.60	4	232	1.72%
2019/09/18	0	0.00	16	15.60	16.30	-16	211	-7.57%
2019/09/17	7	15.62	4	15.55	15.60	3	207	1.44%
2019/09/12	0	0.00	2	15.60	15.60	-2	192	-1.04%
2019/09/11	0	0.00	2	15.60	15.60	-2	191	-1.04%
2019/09/10	2	15.78	0	0.00	16.05	2	184	1.08%
2019/09/09	15	16.18	0	0.00	16.20	15	171	8.74%
2019/08/30	0	0.00	3	13.80	13.70	-3	124	-2.41%
2019/08/29	0	0.00	2	13.60	13.55	-2	124	-1.61%
2019/08/12	0	0.00	9	13.50	13.50	-9	97	-9.22%
2019/07/30	0	0.00	2	14.20	13.80	-2	98	-2.03%
2019/07/24	0	0.00	1	14.75	14.60	-1	102	-0.98%
2019/07/23	0	0.00	3	14.72	14.65	-3	102	-2.92%
2019/04/16	2	16.80	0	0.00	16.90	2	255	0.78%
2019/04/11	8	17.49	0	0.00	17.20	8	253	3.15%
2019/04/10	0	0.00	20	17.70	17.50	-20	254	-7.86%
2019/03/14	0	16.95	0	0.00	17.05	0	285	0.00%
2019/03/05	0	0.00	9	16.55	16.60	-9	262	-3.43%
2019/01/30	4	17.25	0	0.00	17.25	4	252	1.58%
2019/01/28	10	17.00	0	0.00	17.30	10	246	4.05%
2019/01/08	0	0.00	20	17.78	17.90	-20	283	-7.05%
2018/12/17	1	17.75	0	0.00	17.80	1	346	0.29%
2018/12/14	0	0.00	3	17.70	17.80	-3	350	-0.86%
2018/12/12	1	17.70	0	0.00	17.80	1	356	0.28%
2018/12/06	1	17.80	5	17.82	17.45	-4	323	-1.24%
2018/11/26	1	16.25	0	0.00	16.50	1	400	0.25%
2018/11/14	1	16.45	0	0.00	16.65	1	420	0.24%
2018/11/02	0	0.00	2	16.55	16.30	-2	520	-0.38%
2018/10/11	0	0.00	1	17.10	17.15	-1	671	-0.15%
2018/10/08	0	0.00	1	19.50	19.15	-1	713	-0.14%
2018/09/20	20	19.83	0	0.00	19.55	20	1,199	1.67%
2018/09/12	0	0.00	10	18.95	19.00	-10	1,510	-0.66%
2018/09/11	0	0.00	10	19.86	19.70	-10	1,564	-0.64%
2018/09/03	10	22.75	0	0.00	22.40	10	2,360	0.42%
2018/08/31	0	0.00	5	22.75	22.75	-5	2,474	-0.20%
2018/08/28	0	0.00	1	22.70	22.65	-1	3,060	-0.03%
2018/08/22	1	22.25	0	0.00	22.15	1	3,203	0.03%
2018/08/21	2	22.10	0	0.00	22.50	2	3,205	0.06%
2018/08/14	0	0.00	1	22.00	21.85	-1	3,216	-0.03%
2018/08/13	1	22.35	3	22.30	22.45	-2	3,210	-0.06%
2018/08/10	6	23.68	8	23.68	23.25	-2	3,196	-0.06%
2018/08/09	1	23.30	0	0.00	22.85	1	3,164	0.03%
2018/08/08	0	0.00	1	24.00	23.75	-1	3,150	-0.03%
2018/08/07	2	23.73	1	23.70	23.80	1	3,148	0.03%
2018/08/06	8	23.98	0	0.00	23.50	8	3,150	0.25%
2018/08/03	1	24.30	5	24.50	24.20	-4	3,106	-0.13%
2018/08/02	2	23.20	0	0.00	23.50	2	3,082	0.06%
2018/07/31	1	22.85	1	23.10	22.80	0	3,072	0.00%
2018/07/30	3	22.88	4	23.21	22.85	-1	3,086	-0.03%
2018/07/27	2	23.90	0	0.00	23.75	2	3,103	0.06%
2018/07/26	1	23.85	0	0.00	23.75	1	3,101	0.03%
2018/07/25	0	0.00	1	23.95	23.75	-1	3,099	-0.03%
2018/07/23	10	24.00	0	0.00	23.65	10	3,086	0.32%
2018/07/20	3	23.92	1	23.95	23.95	2	3,080	0.06%
2018/07/19	0	0.00	1	23.80	23.70	-1	3,074	-0.03%
2018/07/18	1	24.00	0	0.00	23.65	1	3,068	0.03%
2018/07/17	0	0.00	3	23.78	23.40	-3	3,055	-0.10%
2018/07/16	1	24.45	5	24.34	24.00	-4	3,035	-0.13%
2018/07/13	3	25.48	3	25.90	25.50	0	2,987	0.00%
2018/07/12	5	25.80	6	25.74	25.45	-1	2,956	-0.03%
2018/07/11	18	25.63	4	25.35	25.05	14	2,905	0.48%
2018/07/10	10	26.13	3	25.78	26.10	7	2,815	0.25%
2018/07/09	2	24.03	1	24.80	24.85	1	2,708	0.04%
2018/07/05	3	24.55	4	23.06	23.00	-1	2,658	-0.04%
2018/07/04	1	23.80	6	24.00	24.00	-5	2,629	-0.19%
2018/07/03	2	25.00	4	24.83	23.80	-2	2,615	-0.08%
2018/06/29	6	25.35	0	0.00	25.25	6	2,567	0.23%
2018/06/28	3	24.90	2	24.40	25.00	1	2,548	0.04%
2018/06/27	1	26.05	0	0.00	24.50	1	2,494	0.04%
2018/06/26	0	0.00	1	27.50	26.35	-1	2,427	-0.04%
2018/06/25	9	27.04	1	26.80	26.80	8	2,379	0.34%
2018/06/22	2	27.43	2	27.20	27.00	0	2,350	0.00%
2018/06/21	2	27.35	2	27.83	28.40	0	2,301	0.00%
2018/06/20	2	27.60	0	0.00	27.00	2	2,235	0.09%
2018/06/19	0	0.00	1	28.30	28.15	-1	2,170	-0.05%
2018/06/15	1	28.40	5	28.40	28.40	-4	2,135	-0.19%
2018/06/14	6	30.08	3	29.78	29.80	3	2,049	0.15%
2018/06/13	9	30.57	8	30.85	29.85	1	1,950	0.05%
2018/06/12	9	29.27	2	29.30	28.65	7	1,707	0.41%
2018/06/11	0	0.00	1	28.20	29.90	-1	1,540	-0.06%
2018/06/08	5	27.98	4	26.84	27.20	1	1,316	0.08%
2018/06/07	7	28.11	3	28.80	27.75	4	1,196	0.33%
2018/06/06	1	26.00	1	26.30	26.40	0	871	0.00%
2018/06/05	0	0.00	1	24.35	24.00	-1	664	-0.15%
2018/06/01	1	23.80	0	0.00	23.80	1	576	0.17%
2018/05/25	0	0.00	2	21.80	21.80	-2	462	-0.43%
2018/05/07	0	0.00	1	20.85	21.25	-1	497	-0.20%
2018/05/04	1	21.25	0	0.00	21.25	1	484	0.21%
2018/04/30	2	19.50	0	0.00	19.60	2	453	0.44%
2018/04/27	3	19.67	0	0.00	19.45	3	453	0.66%
2018/04/09	0	0.00	2	21.00	21.00	-2	568	-0.35%
2018/02/27	2	23.50	1	23.45	23.25	1	831	0.12%
2018/02/23	1	23.30	0	0.00	23.05	1	944	0.11%
2018/01/22	0	0.00	8	24.70	24.55	-8	1,176	-0.68%
2018/01/10	2	24.08	0	0.00	23.80	2	1,063	0.19%
2018/01/09	0	0.00	1	23.30	24.15	-1	1,058	-0.09%