藍天 (2362)-中國信託-永康券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	56.44	0	0.00	56.50	5	5,929	0.08%
2024/11/21	0	0.00	1	55.10	55.40	-1	5,954	-0.02%
2024/11/20	1	54.70	0	0.00	54.70	1	6,072	0.02%
2024/11/19	0	0.00	11	54.99	54.70	-11	6,214	-0.18%
2024/11/14	3.5	54.96	0	0.00	54.10	3.5	6,561	0.05%
2024/11/12	1	55.70	0	0.00	55.00	1	6,843	0.01%
2024/11/11	1	56.70	0	0.00	56.90	1	6,979	0.01%
2024/11/08	1	58.50	1	60.70	58.80	0	6,979	0.00%
2024/11/05	0.1	60.00	1	59.60	59.50	-0.9	7,277	-0.01%
2024/11/04	3	58.67	0	0.00	58.80	3	7,461	0.04%
2024/11/01	12	58.21	4	57.65	59.20	8	7,549	0.11%
2024/10/30	1	56.40	0	0.00	56.20	1	7,759	0.01%
2024/10/29	1	57.00	0	0.00	56.50	1	8,178	0.01%
2024/10/24	1	60.30	2	59.30	59.20	-1	8,581	-0.01%
2024/10/23	0	0.00	3	60.20	60.40	-3	8,598	-0.03%
2024/10/22	2	58.90	0	0.00	59.00	2	8,592	0.02%
2024/10/21	1	58.80	0	0.00	58.80	1	8,685	0.01%
2024/10/18	1	60.00	0.3	59.20	58.80	0.8	8,871	0.01%
2024/10/17	0	0.00	1	59.30	59.20	-1	9,620	-0.01%
2024/10/16	0	0.00	0.3	59.10	58.70	-0.3	9,736	0.00%
2024/10/15	3	59.57	0.1	59.60	58.90	2.9	9,737	0.03%
2024/10/14	0	0.00	3	62.13	59.50	-3	9,782	-0.03%
2024/10/11	1.5	61.10	0	0.00	61.90	1.5	9,913	0.02%
2024/10/09	3	61.93	2	63.45	61.80	1	10,204	0.01%
2024/10/08	50	66.52	32.2	65.15	64.50	17.8	10,048	0.18%
2024/10/07	0	0.00	7.1	63.92	66.60	-7.1	9,302	-0.08%
2024/10/04	1	59.80	2	59.20	60.60	-1	9,074	-0.01%
2024/10/01	4	61.13	2	60.90	61.00	2	8,991	0.02%
2024/09/30	6	61.47	4	61.15	60.80	2	8,867	0.02%
2024/09/27	54.2	61.98	34.3	61.78	62.40	19.9	8,693	0.23%
2024/09/26	24	59.99	21	57.66	57.60	3	8,277	0.04%
2024/09/25	0	0.00	1	59.00	59.00	-1	8,049	-0.01%
2024/09/24	0	0.00	3	53.70	53.70	-3	7,960	-0.04%
2024/09/23	3	54.70	1	54.10	54.20	2	7,958	0.03%
2024/09/20	0	0.00	1	54.20	54.90	-1	7,936	-0.01%
2024/09/19	2	55.10	0	0.00	55.40	2	7,799	0.03%
2024/09/18	0	0.00	4	55.25	54.70	-4	7,802	-0.05%
2024/09/16	0.1	56.30	0	0.00	55.80	0.1	7,795	0.00%
2024/09/13	0	0.00	1	54.80	55.00	-1	7,766	-0.01%
2024/09/11	4	55.45	3	55.03	54.50	1	7,768	0.01%
2024/09/09	0	0.00	1	53.20	55.40	-1	7,713	-0.01%
2024/09/06	0	0.00	1	52.40	54.20	-1	7,713	-0.01%
2024/09/05	2	52.30	0	0.00	52.00	2	7,748	0.03%
2024/09/04	1	53.20	0	0.00	53.10	1	7,819	0.01%
2024/09/02	0	0.00	4	58.40	57.90	-4	7,871	-0.05%
2024/08/30	0	0.00	1	58.80	58.90	-1	7,941	-0.01%
2024/08/29	2	60.35	1	60.60	60.00	1	8,076	0.01%
2024/08/28	24	61.14	59.2	61.04	60.80	-35.2	8,006	-0.44%
2024/08/27	2	60.35	14	60.24	60.10	-12	7,864	-0.15%
2024/08/26	3	60.30	4	60.03	58.80	-1	7,798	-0.01%
2024/08/23	1	58.30	1	58.40	59.40	0	7,744	0.00%
2024/08/22	55	60.60	5.5	60.35	59.40	49.5	7,787	0.64%
2024/08/21	5	60.54	5	60.58	60.30	0	7,699	0.00%
2024/08/20	4.6	59.74	4	59.55	59.90	0.6	7,589	0.01%
2024/08/19	1	59.40	0	0.00	58.80	1	7,489	0.01%
2024/08/15	6.3	58.99	5	58.10	57.60	1.3	7,451	0.02%
2024/08/14	3.1	57.27	4	57.45	57.30	-0.9	7,699	-0.01%
2024/08/13	6.2	56.84	2.3	56.48	56.30	3.9	8,124	0.05%
2024/08/12	4.1	55.07	0	0.00	55.20	4.1	9,444	0.04%
2024/08/09	15.2	56.94	13	57.01	55.40	2.2	9,705	0.02%
2024/08/08	2	54.40	3	54.13	53.80	-1	9,711	-0.01%
2024/08/07	51.3	55.30	56.2	55.55	55.40	-4.9	10,079	-0.05%
2024/08/06	7	49.49	4	49.86	50.80	3	9,966	0.03%
2024/08/05	1	54.00	0	0.00	53.60	1	10,058	0.01%
2024/08/02	9	61.37	4	61.35	59.50	5	10,025	0.05%
2024/08/01	14	62.09	13.1	63.03	64.00	0.9	9,927	0.01%
2024/07/31	7	59.59	18	60.44	60.50	-11	9,517	-0.12%
2024/07/30	14	56.60	1	58.80	58.90	13	9,212	0.14%
2024/07/29	13	56.73	13	55.56	55.20	0	9,101	0.00%
2024/07/26	0	0.00	1	54.50	54.80	-1	9,056	-0.01%
2024/07/23	2	57.40	2	56.00	55.80	0	9,076	0.00%
2024/07/22	3.3	57.53	2	56.90	55.80	1.3	9,041	0.01%
2024/07/19	25	58.83	19	58.69	57.30	6	9,085	0.07%
2024/07/18	59.3	60.66	33	61.59	60.50	26.3	8,947	0.29%
2024/07/17	1	57.70	3	58.97	60.50	-2	8,133	-0.02%
2024/07/16	1	55.30	3	55.40	55.00	-2	8,003	-0.02%
2024/07/15	1	56.20	0	0.00	55.80	1	7,994	0.01%
2024/07/12	33.1	58.28	30	58.13	58.30	3.1	7,903	0.04%
2024/07/11	8	58.96	6	58.28	56.50	2	7,691	0.03%
2024/07/10	2	55.75	1	57.20	57.20	1	7,333	0.01%
2024/07/09	1	52.00	1	53.00	52.00	0	7,249	0.00%
2024/07/08	0	0.00	10	53.67	53.50	-10	7,243	-0.14%
2024/07/05	0	0.00	2	54.50	54.40	-2	7,251	-0.03%
2024/07/04	1	54.20	4	54.50	54.40	-3	7,270	-0.04%
2024/07/03	5	54.24	1	54.00	54.30	4	7,419	0.05%
2024/07/02	6	53.43	1.5	53.35	53.00	4.5	7,457	0.06%
2024/07/01	4	55.05	4	54.90	53.10	0	7,433	0.00%
2024/06/27	1	52.50	0	0.00	52.50	1	7,323	0.01%
2024/06/26	0	0.00	0.1	53.30	52.80	-0.1	7,328	0.00%
2024/06/25	0	0.00	4	52.25	53.50	-4	7,337	-0.05%
2024/06/24	0.3	53.30	0	0.00	53.30	0.3	7,340	0.00%
2024/06/21	0	0.00	1	54.40	54.60	-1	7,355	-0.01%
2024/06/19	1	53.70	3	53.50	53.60	-2	7,456	-0.03%
2024/06/13	1	55.10	1	55.50	55.50	0	7,814	0.00%
2024/06/12	4	54.88	1	54.50	54.50	3	7,783	0.04%
2024/06/11	0	0.00	1	54.90	54.10	-1	7,721	-0.01%
2024/06/04	3	59.87	3	59.73	59.70	0	7,422	0.00%
2024/06/03	1	61.00	0	0.00	61.00	1	7,242	0.01%
2024/05/31	0	0.00	13	61.10	61.50	-13	7,223	-0.18%
2024/05/30	0	0.00	5	61.70	60.10	-5	7,206	-0.07%
2024/05/29	6	63.62	8	63.10	63.00	-2	7,185	-0.03%
2024/05/28	2	63.70	6	64.20	66.10	-4	7,132	-0.06%
2024/05/27	1	62.00	0	0.00	62.00	1	7,054	0.01%
2024/05/23	1	61.80	5	61.60	61.60	-4	7,085	-0.06%
2024/05/22	8	61.63	3	61.60	62.70	5	7,055	0.07%
2024/05/21	5	60.40	5	59.10	59.70	0	7,024	0.00%
2024/05/20	20.7	61.15	15	61.51	60.40	5.7	6,969	0.08%
2024/05/17	20.4	60.85	30	60.83	62.20	-9.6	6,623	-0.14%
2024/05/16	44	60.66	30	61.24	60.90	14	6,113	0.23%
2024/05/15	10.2	57.24	12	57.61	58.00	-1.8	4,754	-0.04%
2024/05/14	0	0.00	2	52.40	52.80	-2	4,490	-0.04%
2024/05/13	12	47.04	14	47.52	48.05	-2	4,335	-0.05%
2024/05/10	1	43.30	0	0.00	43.70	1	3,898	0.03%
2024/05/09	2	44.53	28.5	44.37	43.65	-26.5	3,861	-0.69%
2024/05/08	0	0.00	1	42.65	42.85	-1	3,566	-0.03%
2024/05/07	16	43.46	22	43.35	43.70	-6	3,515	-0.17%
2024/05/03	0	0.00	1	41.90	41.50	-1	3,401	-0.03%
2024/04/29	2	43.20	7.1	43.03	43.20	-5.1	3,570	-0.14%
2024/04/26	11	41.80	0	0.00	41.70	11	3,621	0.30%
2024/04/25	16	42.81	2	43.00	42.70	14	3,783	0.37%
2024/04/24	1	41.60	5	41.45	41.35	-4	3,803	-0.11%
2024/04/22	0.1	38.95	0	0.00	38.20	0.1	3,911	0.00%
2024/04/19	2	38.00	0	0.00	38.30	2	4,009	0.05%
2024/04/18	5	39.35	0	0.00	39.25	5	4,120	0.12%
2024/04/15	0.1	42.75	0	0.00	42.40	0.1	5,319	0.00%
2024/04/11	0	0.00	6	41.98	43.15	-6	6,704	-0.09%
2024/04/10	1	43.30	3	42.55	42.50	-2	7,003	-0.03%
2024/04/09	12	43.17	11	43.67	42.70	1	8,146	0.01%
2024/04/08	4	42.69	5	42.81	43.00	-1	8,529	-0.01%
2024/04/02	0	0.00	6	40.95	41.15	-6	8,817	-0.07%
2024/04/01	1	41.65	2	41.20	40.95	-1	8,932	-0.01%
2024/03/28	1	41.70	0	0.00	40.90	1	9,062	0.01%
2024/03/27	3	41.43	1	41.40	41.65	2	9,082	0.02%
2024/03/26	1	41.20	1.3	41.45	41.30	-0.3	9,228	0.00%
2024/03/25	1	41.85	0	0.00	41.90	1	9,338	0.01%
2024/03/22	5	42.71	15	42.35	41.90	-10	9,308	-0.11%
2024/03/21	14	42.16	21	42.04	43.00	-7	9,224	-0.08%
2024/03/20	31	41.90	25.1	42.21	42.55	5.9	9,071	0.07%
2024/03/19	7.1	40.69	4.1	40.47	40.40	3	8,843	0.03%
2024/03/18	0.2	38.20	1	38.35	38.20	-0.8	8,749	-0.01%
2024/03/15	3.4	38.10	1	38.25	37.95	2.4	8,738	0.03%
2024/03/14	2	37.00	0	0.00	37.40	2	8,713	0.02%
2024/03/13	1.3	38.11	1	38.00	38.00	0.3	8,695	0.00%
2024/03/11	0.7	38.73	0	0.00	38.20	0.7	8,658	0.01%
2024/03/08	2	38.60	0	0.00	38.55	2	8,644	0.02%
2024/03/07	3.1	39.62	4	39.33	39.50	-0.9	8,600	-0.01%
2024/03/06	1.2	40.10	1	40.60	40.40	0.2	8,548	0.00%
2024/03/05	1	40.10	1	40.15	40.00	0	8,519	0.00%
2024/03/04	0.1	40.70	0	0.00	40.05	0.1	8,493	0.00%
2024/03/01	0.1	40.20	2	40.05	39.90	-1.9	8,458	-0.02%
2024/02/29	0.1	42.00	3	40.13	40.10	-2.9	8,441	-0.03%
2024/02/27	4	40.59	0	0.00	40.25	4	8,400	0.05%
2024/02/26	6.1	40.55	0	0.00	41.00	6.1	8,366	0.07%
2024/02/23	0	0.00	3	41.75	41.55	-3	8,298	-0.04%
2024/02/22	3.1	42.45	2	43.20	42.20	1.1	8,271	0.01%
2024/02/20	17	41.69	2	41.95	41.55	15	8,189	0.18%
2024/02/19	7.1	42.59	5	42.47	42.50	2.1	8,165	0.03%
2024/02/16	1.1	44.03	0	0.00	44.15	1.1	8,113	0.01%
2024/02/15	3.3	42.07	0	0.00	42.60	3.3	7,979	0.04%
2024/02/05	1.1	41.35	0	0.00	41.35	1.1	7,941	0.01%
2024/02/01	0.1	41.55	3	41.80	42.05	-2.9	7,894	-0.04%
2024/01/29	1.1	41.54	0	0.00	41.70	1.1	7,832	0.01%
2024/01/26	1	42.45	4	41.75	41.45	-3	7,802	-0.04%
2024/01/25	2.1	43.27	1	42.65	42.75	1.1	7,735	0.01%
2024/01/24	1	43.85	2	44.08	43.55	-1	7,672	-0.01%
2024/01/23	10	43.84	1	44.00	44.10	9	7,605	0.12%
2024/01/22	4.1	43.64	6	43.48	43.35	-1.9	7,493	-0.03%
2024/01/19	14.1	42.90	12	43.11	42.55	2.1	7,357	0.03%
2024/01/18	3	42.13	3	42.35	41.70	0	7,140	0.00%
2024/01/17	4	41.05	5	40.87	40.80	-1	6,956	-0.01%
2024/01/16	1.1	42.19	0	0.00	41.85	1.1	6,857	0.02%
2024/01/15	0.1	43.45	0	0.00	42.65	0.1	6,750	0.00%
2024/01/12	0.5	43.50	2	43.65	43.35	-1.5	6,635	-0.02%
2024/01/11	3	44.47	2	43.93	44.90	1	6,481	0.02%
2024/01/10	15.1	46.24	23	45.77	45.00	-7.9	6,208	-0.13%
2024/01/09	15	46.63	23	46.15	45.95	-8	5,735	-0.14%
2024/01/08	45.1	47.10	44	47.40	47.75	1.1	5,198	0.02%
2024/01/05	28	44.21	16	44.68	44.45	12	4,360	0.28%
2024/01/04	18	42.59	19	42.89	42.00	-1	3,787	-0.03%
2024/01/03	52	44.97	56	44.48	43.85	-4	3,458	-0.12%
2024/01/02	19	43.23	17	44.07	44.75	2	2,265	0.09%
2023/12/29	27	39.93	40.2	40.07	40.70	-13.2	1,705	-0.77%
2023/12/28	11	37.45	0	0.00	37.00	11	1,390	0.79%
2023/12/27	11	37.53	7	37.71	37.45	4	1,323	0.30%
2023/12/26	3	36.23	1	37.00	37.00	2	1,186	0.17%
2023/12/25	0	0.00	2	37.30	36.25	-2	1,125	-0.18%
2023/12/22	11	36.49	0	0.00	36.00	11	999	1.10%
2023/12/21	13	36.65	9	36.72	36.75	4	949	0.42%
2023/12/20	2	37.15	30.7	36.11	37.50	-28.7	773	-3.71%
2023/12/19	0	0.00	7	34.20	34.10	-7	621	-1.13%
2023/12/18	3	34.75	0	0.00	34.75	3	617	0.49%
2023/12/15	2	35.55	5	35.30	34.90	-3	599	-0.50%
2023/12/14	0	0.00	12	35.15	34.90	-12	577	-2.08%
2023/12/12	2	33.60	0	0.00	33.65	2	550	0.36%
2023/12/05	1	33.40	0	0.00	33.80	1	565	0.18%
2023/12/01	0	0.00	2	33.60	33.40	-2	580	-0.34%
2023/11/27	1	33.45	0	0.00	33.15	1	583	0.17%
2023/11/24	2	33.95	0	0.00	33.60	2	581	0.34%
2023/11/22	1	33.75	0	0.00	33.60	1	582	0.17%
2023/11/16	0	0.00	1	33.95	34.10	-1	566	-0.18%
2023/11/13	0	0.00	2	33.20	32.75	-2	499	-0.40%
2023/11/08	1	32.35	0	0.00	32.60	1	494	0.20%
2023/11/06	2	31.70	3	32.55	32.55	-1	504	-0.20%
2023/09/27	1	31.30	0	0.00	31.20	1	974	0.10%
2023/09/26	3	31.35	0	0.00	31.30	3	991	0.30%
2023/09/13	0	0.00	1	32.10	32.00	-1	1,216	-0.08%
2023/09/05	3	31.45	0	0.00	31.40	3	1,334	0.22%
2023/08/30	0	0.00	60	31.24	31.40	-60	1,396	-4.30%
2023/08/22	20	31.75	0	0.00	31.70	20	1,477	1.35%
2023/08/15	10	32.25	0	0.00	32.25	10	1,499	0.67%
2023/08/11	1	32.45	0	0.00	32.25	1	1,523	0.07%
2023/08/08	10	32.55	0	0.00	32.55	10	1,521	0.66%
2023/08/02	6	32.90	0	0.00	32.85	6	1,560	0.38%
2023/08/01	5	32.85	0	0.00	33.50	5	1,546	0.32%
2023/07/28	10	33.40	0	0.00	33.65	10	1,521	0.66%
2023/07/24	1	34.45	0	0.00	34.50	1	1,486	0.07%
2023/07/21	10	34.70	0	0.00	34.80	10	1,463	0.68%
2023/07/20	2	35.10	10	35.30	35.30	-8	1,451	-0.55%
2023/07/19	11.7	34.57	0	0.00	34.65	11.7	1,428	0.82%
2023/07/18	5	37.10	2	37.25	35.95	3	1,366	0.22%
2023/07/17	3	35.77	17	35.90	35.70	-14	1,229	-1.14%
2023/07/12	0	0.00	5	33.65	33.65	-5	1,139	-0.44%
2023/07/04	0	0.00	1	34.30	34.30	-1	1,135	-0.09%
2023/06/30	1	33.15	0	0.00	33.25	1	1,106	0.09%
2023/06/29	11	32.99	0	0.00	32.90	11	1,104	1.00%
2023/06/26	2	32.40	4	32.50	32.85	-2	1,069	-0.19%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/20	4	33.70	0	0.00	33.45	4	1,037	0.39%
2023/06/16	1	35.30	7	35.24	35.10	-6	952	-0.63%
2023/06/15	2	33.70	0	0.00	33.70	2	904	0.22%
2023/06/14	2	33.50	0	0.00	33.60	2	1,138	0.18%
2023/06/12	10	33.80	0	0.00	33.70	10	1,120	0.89%
2023/06/05	2	33.60	0	0.00	33.40	2	1,051	0.19%
2023/06/02	1	33.20	0	0.00	33.95	1	1,034	0.10%
2023/05/30	0	0.00	5	33.08	33.50	-5	964	-0.52%
2023/05/26	1	31.90	0	0.00	31.95	1	935	0.11%
2023/05/02	2	30.40	0	0.00	30.45	2	791	0.25%
2023/04/27	3	30.50	0	0.00	30.50	3	776	0.39%
2023/04/26	1	30.40	0	0.00	30.55	1	774	0.13%
2023/04/25	4	30.50	0	0.00	30.35	4	771	0.52%
2023/04/24	6	30.40	0	0.00	30.50	6	767	0.78%
2022/11/30	5	31.80	0	0.00	31.90	5	206	2.42%
2022/11/14	0	0.00	1	31.30	31.80	-1	302	-0.33%
2022/11/11	0	0.00	1	31.10	30.80	-1	298	-0.34%
2022/11/07	2	30.80	0	0.00	31.05	2	305	0.65%
2022/09/05	2	36.00	1	35.80	35.00	1	404	0.25%
2022/09/01	1	34.80	0	0.00	35.10	1	385	0.26%
2022/07/25	0	0.00	6	31.10	31.45	-6	418	-1.43%
2022/03/30	3	32.20	0	0.00	32.25	3	388	0.77%
2022/03/17	0	0.00	3	30.80	30.95	-3	393	-0.76%
2022/03/07	3	30.05	0	0.00	30.00	3	411	0.73%
2022/02/22	0	0.00	1	31.30	31.25	-1	428	-0.23%
2022/01/11	6	32.43	0	0.00	32.50	6	747	0.80%
2021/12/27	1	33.85	0	0.00	33.60	1	789	0.13%
2021/11/11	0	0.00	3	34.45	34.00	-3	655	-0.46%
2021/11/04	0	0.00	1	34.40	34.50	-1	610	-0.16%
2021/11/02	5	35.60	6	35.46	35.05	-1	589	-0.17%
2021/10/28	0	0.00	2	34.90	35.10	-2	537	-0.37%
2021/10/26	0	0.00	2	32.90	33.50	-2	490	-0.41%
2021/10/22	0	0.00	1	31.80	31.85	-1	430	-0.23%
2021/10/21	0	0.00	2	32.10	32.00	-2	421	-0.47%
2021/10/19	0	0.00	1	31.00	31.70	-1	360	-0.28%
2021/10/18	0	0.00	5	31.38	31.40	-5	324	-1.54%
2021/10/07	0	0.00	1	28.40	28.50	-1	233	-0.43%
2021/09/29	0	0.00	3	28.45	28.30	-3	253	-1.18%
2021/09/23	1	28.70	1	28.60	28.70	0	267	0.00%
2021/09/15	0	0.00	1	28.70	28.70	-1	292	-0.34%
2021/09/03	1	29.20	0	0.00	29.25	1	375	0.27%
2021/09/02	0	0.00	0.5	29.15	29.20	-0.5	384	-0.13%
2021/08/20	5	29.10	0	0.00	29.10	5	411	1.21%
2021/08/19	0	0.00	1	29.20	29.15	-1	420	-0.24%
2021/08/17	1	29.30	0	0.00	29.30	1	428	0.23%
2021/08/06	0	29.50	0	0.00	29.50	0	493	0.00%
2021/08/03	0	0.00	5	29.95	29.95	-5	549	-0.91%
2021/08/02	1	29.80	0	0.00	29.70	1	557	0.18%
2021/07/19	11	30.02	0	0.00	30.00	11	675	1.63%
2021/07/15	2	30.20	0	0.00	30.25	2	701	0.29%
2021/07/13	0	0.00	15	30.32	30.15	-15	729	-2.06%
2021/07/09	5	30.05	0	0.00	30.05	5	732	0.68%
2021/07/08	1	30.10	1	29.95	30.25	0	736	0.00%
2021/07/01	3	30.05	0	0.00	29.90	3	756	0.40%
2021/06/29	1	30.85	0	0.00	30.30	1	789	0.13%
2021/06/16	3	29.95	0	0.00	30.10	3	779	0.38%
2021/05/31	1	29.90	0	0.00	29.90	1	803	0.12%
2021/05/27	1	29.70	0	0.00	29.70	1	820	0.12%
2021/05/25	0	0.00	2	30.10	30.10	-2	834	-0.24%
2021/05/24	1	29.85	0	0.00	29.85	1	832	0.12%
2021/05/18	6	28.56	6	29.00	29.20	0	834	0.00%
2021/05/17	3	27.70	0	0.00	28.45	3	835	0.36%
2021/05/12	6	27.90	5	28.60	27.95	1	781	0.13%
2021/05/11	4	30.19	0	0.00	30.15	4	758	0.53%
2021/05/10	0	0.00	1	30.75	30.65	-1	756	-0.13%
2021/05/04	1	30.10	0	0.00	30.80	1	738	0.14%
2021/04/29	0	0.00	2	32.50	32.50	-2	713	-0.28%
2021/04/26	1	32.50	0	0.00	32.20	1	695	0.14%
2021/04/21	0	0.00	1	32.05	32.05	-1	665	-0.15%
2021/04/20	5	32.07	0	0.00	32.10	5	658	0.76%
2021/04/19	2	31.30	3	31.80	31.85	-1	649	-0.15%
2021/04/15	1	30.75	0	0.00	30.75	1	631	0.16%
2021/04/01	0	0.00	2	31.03	31.25	-2	610	-0.33%
2021/03/30	1	30.85	3	30.67	30.85	-2	578	-0.35%
2021/03/24	3	29.80	0	0.00	29.90	3	550	0.55%
2021/03/19	3	29.90	0	0.00	30.25	3	550	0.55%
2021/03/17	1	30.10	0	0.00	30.10	1	550	0.18%
2021/03/09	3	29.90	0	0.00	30.20	3	528	0.57%
2020/12/28	0	0.00	5	29.95	30.00	-5	351	-1.42%
2020/12/03	5	30.00	0	0.00	30.10	5	446	1.12%
2020/11/30	2	30.40	0	0.00	30.60	2	461	0.43%
2020/11/25	0	0.00	1	29.90	30.20	-1	464	-0.22%
2020/11/19	0	0.00	1	30.05	30.10	-1	479	-0.21%
2020/11/10	1	29.40	0	0.00	29.30	1	579	0.17%
2020/10/22	0	0.00	1	29.10	29.00	-1	1,141	-0.09%
2020/10/13	2	29.00	0	0.00	29.15	2	1,197	0.17%
2020/10/08	2	29.20	0	0.00	29.35	2	1,195	0.17%
2020/09/18	2	31.30	0	0.00	31.15	2	1,098	0.18%
2020/08/13	0	0.00	1	29.30	29.40	-1	914	-0.11%
2020/08/12	1	29.05	0	0.00	29.05	1	894	0.11%
2020/08/11	0	0.00	1	30.65	30.90	-1	821	-0.12%
2020/08/05	1	30.05	0	0.00	31.40	1	609	0.16%
2020/06/16	0	0.00	1	30.25	29.90	-1	520	-0.19%
2020/06/11	1	29.95	0	0.00	29.90	1	554	0.18%
2020/06/03	0	0.00	1	30.25	30.65	-1	610	-0.16%
2020/06/01	0	0.00	1	29.65	29.65	-1	605	-0.17%
2020/05/29	1	29.00	0	0.00	29.00	1	605	0.17%
2020/05/19	0	0.00	1	30.40	29.95	-1	648	-0.15%
2020/05/18	0	0.00	2	29.98	29.95	-2	646	-0.31%
2020/05/15	0	0.00	1	30.15	29.75	-1	647	-0.15%
2020/05/12	1	29.80	0	0.00	29.70	1	650	0.15%
2020/05/08	2	29.83	2	30.35	29.80	0	659	0.00%
2020/05/06	2	30.40	0	0.00	30.10	2	677	0.30%
2020/05/04	0	0.00	7	31.66	30.70	-7	682	-1.03%
2020/04/30	1	33.60	0	0.00	33.00	1	676	0.15%
2020/04/29	8	33.00	0	0.00	33.10	8	674	1.19%
2020/02/25	0	0.00	3	30.55	30.65	-3	1,241	-0.24%
2020/02/11	1	31.95	0	0.00	32.15	1	2,028	0.05%
2020/01/30	0	0.00	20	33.30	33.30	-20	2,319	-0.86%
2020/01/20	1	36.45	0	0.00	37.00	1	2,319	0.04%
2020/01/17	1	36.65	0	0.00	36.65	1	2,368	0.04%
2020/01/13	2	35.85	0	0.00	35.90	2	2,827	0.07%
2019/12/20	0	0.00	1	37.80	37.65	-1	2,664	-0.04%
2019/12/18	0	0.00	1	38.25	38.25	-1	2,623	-0.04%
2019/12/17	1	38.00	2	38.15	38.15	-1	2,599	-0.04%
2019/12/16	0	0.00	1	37.10	37.95	-1	2,575	-0.04%
2019/12/11	1	39.00	2	38.88	38.40	-1	2,509	-0.04%
2019/11/27	0	0.00	1	36.85	37.00	-1	2,238	-0.04%
2019/11/26	1	37.30	0	0.00	37.05	1	2,219	0.05%
2019/11/22	3	38.23	3	38.48	38.30	0	2,143	0.00%
2019/11/14	20	38.67	0	0.00	37.00	20	1,845	1.08%
2019/11/13	1	40.85	0	0.00	41.10	1	1,684	0.06%
2019/11/12	0	0.00	22	41.05	41.90	-22	1,602	-1.37%
2019/11/11	1	41.25	0	0.00	41.95	1	1,505	0.07%
2019/11/07	8	39.21	14	39.93	41.00	-6	1,390	-0.43%
2019/11/06	3	38.27	1	38.50	40.00	2	1,324	0.15%
2019/11/05	1	37.80	1	38.55	39.15	0	1,266	0.00%
2019/11/04	1	36.20	0	0.00	36.35	1	1,174	0.09%
2019/11/01	0	0.00	2	36.40	36.45	-2	1,148	-0.17%
2019/10/31	8	36.85	0	0.00	36.85	8	1,148	0.70%
2019/10/30	2	38.25	0	0.00	37.70	2	1,124	0.18%
2019/10/29	1	39.00	0	0.00	37.85	1	1,105	0.09%
2019/10/25	8	39.29	5	40.02	39.50	3	1,044	0.29%
2019/10/24	0	0.00	1	38.80	39.25	-1	986	-0.10%
2019/10/23	14	39.15	22	38.68	39.35	-8	902	-0.89%
2019/10/22	17	36.67	9	36.61	36.75	8	681	1.17%
2019/10/21	5	33.45	0	0.00	33.45	5	539	0.93%
2019/09/26	0	0.00	21	31.45	31.45	-21	528	-3.97%
2019/08/19	0	0.00	2	31.25	30.90	-2	547	-0.37%
2019/08/14	0	0.00	3	33.05	33.45	-3	477	-0.63%
2019/08/13	5	33.09	0	0.00	33.00	5	463	1.08%
2019/05/07	0	0.00	1	29.50	29.60	-1	266	-0.38%
2019/04/02	1	29.25	0	0.00	29.35	1	281	0.36%
2019/03/18	0	0.00	3	29.65	29.70	-3	329	-0.91%
2018/12/25	2	30.70	0	0.00	30.60	2	524	0.38%
2018/12/24	8	31.81	0	0.00	31.50	8	523	1.53%
2018/12/22	11	31.85	6	30.58	31.95	5	522	0.96%
2018/12/21	3	30.70	0	0.00	30.70	3	513	0.58%
2018/12/14	6	30.55	0	0.00	30.75	6	497	1.21%
2018/12/04	0	0.00	2	30.45	30.75	-2	477	-0.42%
2018/11/30	1	29.90	0	0.00	30.50	1	473	0.21%
2018/11/28	1	28.90	0	0.00	29.10	1	445	0.22%
2018/11/21	0	0.00	2	27.10	27.70	-2	452	-0.44%
2018/11/19	0	0.00	4	27.70	27.70	-4	457	-0.87%
2018/11/16	2	27.13	0	0.00	27.55	2	452	0.44%
2018/11/15	4	26.60	0	0.00	26.80	4	446	0.90%
2018/11/08	0	0.00	4	25.80	25.80	-4	435	-0.92%
2018/11/02	4	24.80	0	0.00	24.80	4	472	0.85%
2018/08/24	0	0.00	10	30.82	30.85	-10	1,023	-0.98%
2018/08/17	0	0.00	8	31.48	31.40	-8	1,072	-0.75%
2018/08/16	0	0.00	17	31.30	31.30	-17	1,085	-1.57%
2018/08/15	0	0.00	4	32.10	31.80	-4	1,103	-0.36%
2018/08/14	0	0.00	7	32.60	32.50	-7	1,103	-0.63%
2018/08/13	4	33.30	0	0.00	32.15	4	1,122	0.36%
2018/08/10	2	34.30	1	34.60	34.30	1	1,118	0.09%
2018/08/08	2	35.20	5	35.33	35.40	-3	1,126	-0.27%
2018/08/03	3	34.32	0	0.00	34.10	3	1,158	0.26%
2018/08/01	2	35.00	0	0.00	34.75	2	1,207	0.17%
2018/07/27	0	0.00	10	35.15	35.70	-10	1,246	-0.80%
2018/07/26	0	0.00	3	34.20	34.30	-3	1,238	-0.24%
2018/07/23	0	0.00	4	33.86	33.90	-4	1,248	-0.32%
2018/07/20	1	34.30	0	0.00	34.25	1	1,250	0.08%
2018/07/17	0	0.00	2	33.25	33.30	-2	1,254	-0.16%
2018/07/10	1	33.95	0	0.00	33.90	1	1,257	0.08%
2018/07/04	1	34.15	0	0.00	34.15	1	1,239	0.08%
2018/06/25	3	34.80	0	0.00	34.75	3	1,214	0.25%
2018/06/21	1	35.45	1	35.35	35.85	0	1,215	0.00%
2018/06/20	0	0.00	1	34.05	34.55	-1	1,194	-0.08%
2018/06/19	1	34.80	0	0.00	34.80	1	1,178	0.08%
2018/06/14	2	35.25	0	0.00	34.75	2	1,143	0.17%
2018/06/13	0	0.00	18	34.92	34.95	-18	1,138	-1.58%
2018/06/12	8	35.20	0	0.00	35.05	8	1,127	0.71%
2018/06/11	8	35.40	0	0.00	35.20	8	1,120	0.71%
2018/06/08	1	35.50	4	35.79	35.40	-3	1,107	-0.27%
2018/06/07	8	36.05	9	36.06	36.10	-1	1,066	-0.09%
2018/06/06	1	35.25	0	0.00	35.30	1	1,028	0.10%
2018/06/05	5	34.94	0	0.00	35.25	5	1,010	0.49%
2018/06/04	39	36.20	11.1	35.20	35.45	27.9	989	2.82%
2018/06/01	9.1	33.46	16	34.92	35.15	-6.9	920	-0.75%
2018/05/31	1	32.45	0	0.00	32.45	1	835	0.12%
2018/05/29	1	31.90	0	0.00	31.90	1	809	0.12%
2018/05/25	0	0.00	30	31.95	32.00	-30	805	-3.72%
2018/05/18	0	0.00	14	32.08	32.10	-14	768	-1.82%
2018/05/17	4	31.95	50	31.80	31.85	-46	770	-5.97%
2018/05/16	6	32.27	50	32.16	32.00	-44	763	-5.76%
2018/05/15	50	32.00	1	32.10	31.80	49	745	6.58%
2018/05/11	5	31.70	0	0.00	31.80	5	724	0.69%
2018/05/10	42	31.15	0	0.00	32.10	42	700	5.99%
2018/05/08	0	0.00	1	30.35	30.45	-1	636	-0.16%
2018/05/07	2	30.40	0	0.00	30.45	2	622	0.32%
2018/05/04	50	29.65	0	0.00	29.75	50	596	8.38%
2018/03/23	0	0.00	30	29.35	29.45	-30	536	-5.59%
2018/03/14	10	30.00	0	0.00	30.00	10	517	1.93%
2018/03/09	20	29.37	0	0.00	29.60	20	505	3.96%
2018/03/02	1	29.15	0	0.00	29.00	1	513	0.19%
2018/01/02	0	0.00	5	28.66	28.60	-5	885	-0.56%