券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 612.40 | 3.1 | 609.39 | 614.00 | 2 | 6,077 | 0.03% |
|
| 2025/01/20 | 2 | 601.00 | 3 | 600.33 | 603.00 | -1 | 6,010 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 592.00 | 598.00 | -1 | 6,125 | -0.02% |
|
| 2025/01/16 | 4 | 591.00 | 7 | 595.14 | 589.00 | -3 | 6,185 | -0.05% |
|
| 2025/01/15 | 1 | 578.00 | 1 | 587.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 1 | 577.00 | 1 | 577.00 | 578.00 | 0 | 6,130 | 0.00% |
|
| 2025/01/13 | 1 | 560.31 | 3 | 569.00 | 563.00 | -2 | 6,163 | -0.03% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 587.00 | 590.00 | -0.1 | 6,173 | 0.00% |
|
| 2025/01/09 | 3 | 589.38 | 2.1 | 592.22 | 585.00 | 1 | 6,182 | 0.02% |
|
| 2025/01/08 | 2 | 603.50 | 5 | 607.20 | 599.00 | -3 | 6,190 | -0.05% |
|
| 2025/01/07 | 5.1 | 605.39 | 0 | 0.00 | 603.00 | 5.1 | 6,154 | 0.08% |
|
| 2025/01/06 | 2 | 611.00 | 0.1 | 612.00 | 620.00 | 1.9 | 6,122 | 0.03% |
|
| 2025/01/03 | 3 | 602.00 | 1 | 605.00 | 604.00 | 2 | 6,171 | 0.03% |
|
| 2025/01/02 | 0.2 | 601.29 | 0.1 | 595.00 | 596.00 | 0.1 | 6,169 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 619.97 | 618.00 | -1 | 6,149 | -0.02% |
|
| 2024/12/30 | 3 | 624.67 | 0 | 0.00 | 619.00 | 3 | 6,292 | 0.05% |
|
| 2024/12/27 | 1 | 629.00 | 2.1 | 620.29 | 630.00 | -1.1 | 6,346 | -0.02% |
|
| 2024/12/26 | 1 | 609.00 | 2.6 | 605.31 | 605.00 | -1.6 | 6,326 | -0.03% |
|
| 2024/12/25 | 1 | 592.00 | 2.3 | 595.30 | 591.00 | -1.3 | 6,287 | -0.02% |
|
| 2024/12/24 | 1.1 | 605.27 | 0.2 | 598.00 | 595.00 | 1 | 6,280 | 0.02% |
|
| 2024/12/23 | 4 | 603.25 | 4.2 | 598.91 | 608.00 | -0.2 | 6,284 | 0.00% |
|
| 2024/12/20 | 8 | 601.99 | 5.2 | 595.78 | 596.00 | 2.9 | 6,259 | 0.05% |
|
| 2024/12/19 | 1 | 602.98 | 1.2 | 613.31 | 617.00 | -0.2 | 6,152 | 0.00% |
|
| 2024/12/18 | 0 | 610.00 | 4.2 | 605.19 | 615.00 | -4.2 | 6,120 | -0.07% |
|
| 2024/12/17 | 9.3 | 594.99 | 6 | 595.00 | 599.00 | 3.3 | 6,067 | 0.05% |
|
| 2024/12/16 | 4 | 604.00 | 17 | 602.24 | 610.00 | -13 | 5,974 | -0.22% |
|
| 2024/12/13 | 12 | 591.42 | 9.4 | 589.65 | 599.00 | 2.6 | 5,896 | 0.04% |
|
| 2024/12/12 | 0 | 0.00 | 4 | 576.47 | 573.00 | -4 | 5,828 | -0.07% |
|
| 2024/12/11 | 10.2 | 565.10 | 12 | 571.83 | 572.00 | -1.8 | 5,806 | -0.03% |
|
| 2024/12/10 | 2 | 551.00 | 12 | 554.00 | 554.00 | -10 | 5,695 | -0.18% |
|
| 2024/12/09 | 3 | 547.00 | 5.2 | 547.18 | 550.00 | -2.2 | 5,736 | -0.04% |
|
| 2024/12/06 | 1 | 535.00 | 0.1 | 530.55 | 533.00 | 0.9 | 5,703 | 0.02% |
|
| 2024/12/05 | 2 | 525.01 | 1 | 522.00 | 527.00 | 1 | 5,723 | 0.02% |
|
| 2024/12/04 | 2 | 521.50 | 16.4 | 520.50 | 534.00 | -14.4 | 5,793 | -0.25% |
|
| 2024/12/03 | 14 | 504.57 | 13.4 | 501.68 | 510.00 | 0.6 | 5,821 | 0.01% |
|
| 2024/12/02 | 9 | 478.89 | 12.6 | 497.22 | 504.00 | -3.6 | 5,978 | -0.06% |
|
| 2024/11/29 | 4 | 465.25 | 4 | 464.75 | 468.50 | 0 | 5,899 | 0.00% |
|
| 2024/11/28 | 3 | 455.86 | 3.1 | 459.85 | 463.00 | -0.1 | 5,999 | 0.00% |
|
| 2024/11/27 | 10.1 | 472.94 | 10.1 | 467.38 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 12 | 471.00 | 8.4 | 469.08 | 468.00 | 3.6 | 5,967 | 0.06% |
|
| 2024/11/25 | 11 | 481.86 | 3.6 | 476.68 | 478.00 | 7.4 | 5,908 | 0.13% |
|
| 2024/11/22 | 9.2 | 483.45 | 12.9 | 484.08 | 482.00 | -3.8 | 5,846 | -0.06% |
|
| 2024/11/21 | 13 | 466.10 | 20.2 | 468.37 | 473.00 | -7.2 | 5,718 | -0.13% |
|
| 2024/11/20 | 4 | 443.00 | 14.1 | 447.06 | 447.50 | -10.1 | 5,524 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 433.00 | 434.00 | -0.1 | 5,458 | 0.00% |
|
| 2024/11/18 | 5.2 | 436.09 | 13 | 430.81 | 424.50 | -7.8 | 5,479 | -0.14% |
|
| 2024/11/15 | 4.1 | 441.56 | 32.1 | 446.08 | 446.50 | -28 | 5,449 | -0.51% |
|
| 2024/11/14 | 7.2 | 441.92 | 2.1 | 443.49 | 441.50 | 5.2 | 5,433 | 0.09% |
|
| 2024/11/13 | 7 | 435.07 | 3.1 | 438.63 | 438.50 | 4 | 5,411 | 0.07% |
|
| 2024/11/12 | 4 | 430.00 | 8.2 | 434.65 | 429.00 | -4.2 | 5,429 | -0.08% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 435.00 | 435.00 | -2 | 5,485 | -0.04% |
|
| 2024/11/08 | 3.1 | 432.88 | 2.8 | 435.81 | 431.50 | 0.3 | 5,508 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 437.75 | 435.00 | -2 | 5,550 | -0.04% |
|
| 2024/11/06 | 5.1 | 430.50 | 2 | 434.50 | 431.50 | 3.1 | 5,565 | 0.05% |
|
| 2024/11/05 | 0 | 428.50 | 0 | 0.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/04 | 2 | 426.00 | 1 | 428.50 | 427.00 | 1 | 5,850 | 0.02% |
|
| 2024/11/01 | 6.1 | 415.23 | 4 | 419.25 | 427.00 | 2.1 | 5,985 | 0.04% |
|
| 2024/10/30 | 4 | 420.13 | 1 | 419.00 | 419.50 | 3 | 5,993 | 0.05% |
|
| 2024/10/29 | 4 | 419.00 | 3 | 420.00 | 420.00 | 1 | 6,144 | 0.02% |
|
| 2024/10/25 | 3 | 430.00 | 0 | 0.00 | 428.50 | 3 | 6,205 | 0.05% |
|
| 2024/10/24 | 5.2 | 427.82 | 2.5 | 430.38 | 428.50 | 2.7 | 6,227 | 0.04% |
|
| 2024/10/23 | 7.7 | 444.73 | 3 | 444.17 | 444.00 | 4.7 | 6,134 | 0.08% |
|
| 2024/10/22 | 1 | 436.00 | 2 | 435.00 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 0.1 | 429.50 | 8.2 | 429.78 | 428.50 | -8.1 | 6,054 | -0.13% |
|
| 2024/10/18 | 6.1 | 425.25 | 3 | 420.00 | 420.00 | 3.1 | 6,056 | 0.05% |
|
| 2024/10/17 | 4 | 424.63 | 2.1 | 425.44 | 431.50 | 1.9 | 6,020 | 0.03% |
|
| 2024/10/16 | 5.1 | 415.37 | 3 | 416.33 | 416.00 | 2.1 | 5,995 | 0.04% |
|
| 2024/10/15 | 5.1 | 417.51 | 8.1 | 418.00 | 418.00 | -3.1 | 5,960 | -0.05% |
|
| 2024/10/14 | 1 | 415.00 | 1 | 417.00 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 4.4 | 416.76 | 3 | 415.83 | 416.00 | 1.4 | 6,013 | 0.02% |
|
| 2024/10/09 | 18 | 421.70 | 6 | 422.00 | 419.00 | 12 | 5,975 | 0.20% |
|
| 2024/10/08 | 6.1 | 428.90 | 3 | 434.00 | 433.00 | 3.1 | 5,916 | 0.05% |
|
| 2024/10/07 | 3 | 427.00 | 3 | 423.83 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 18.4 | 424.82 | 1.2 | 417.17 | 414.50 | 17.2 | 5,872 | 0.29% |
|
| 2024/10/01 | 8.1 | 445.28 | 4 | 442.50 | 442.00 | 4.1 | 5,795 | 0.07% |
|
| 2024/09/30 | 8.3 | 457.01 | 11 | 451.45 | 447.00 | -2.7 | 5,737 | -0.05% |
|
| 2024/09/27 | 2 | 469.50 | 4 | 466.25 | 468.00 | -2 | 5,820 | -0.03% |
|
| 2024/09/26 | 11.1 | 468.86 | 4 | 472.25 | 466.00 | 7.1 | 5,899 | 0.12% |
|
| 2024/09/25 | 3 | 472.00 | 7 | 467.93 | 473.00 | -4 | 5,879 | -0.07% |
|
| 2024/09/24 | 9.3 | 460.67 | 7.3 | 460.96 | 461.50 | 2 | 5,876 | 0.03% |
|
| 2024/09/23 | 5 | 470.40 | 3 | 470.50 | 468.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/20 | 7 | 476.29 | 0 | 0.00 | 472.00 | 7 | 6,047 | 0.12% |
|
| 2024/09/19 | 7 | 472.93 | 11 | 471.35 | 475.00 | -4 | 6,065 | -0.07% |
|
| 2024/09/18 | 8 | 462.50 | 5.2 | 466.75 | 458.00 | 2.8 | 6,102 | 0.05% |
|
| 2024/09/16 | 3 | 472.50 | 9.1 | 472.31 | 472.00 | -6.1 | 6,138 | -0.10% |
|
| 2024/09/13 | 8 | 466.06 | 0 | 0.00 | 463.50 | 8 | 6,170 | 0.13% |
|
| 2024/09/12 | 5.1 | 477.66 | 10 | 477.35 | 479.50 | -4.9 | 6,136 | -0.08% |
|
| 2024/09/11 | 4 | 459.50 | 4 | 459.25 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 11.1 | 467.61 | 10.2 | 462.15 | 458.00 | 0.9 | 6,118 | 0.01% |
|
| 2024/09/09 | 5.2 | 480.25 | 3.5 | 485.57 | 479.50 | 1.7 | 6,082 | 0.03% |
|
| 2024/09/06 | 18 | 485.39 | 20 | 488.68 | 490.50 | -2 | 6,104 | -0.03% |
|
| 2024/09/05 | 17.1 | 489.15 | 19.4 | 483.00 | 491.00 | -2.3 | 6,149 | -0.04% |
|
| 2024/09/04 | 20.7 | 480.17 | 14.4 | 478.58 | 468.00 | 6.2 | 6,092 | 0.10% |
|
| 2024/09/03 | 5 | 498.30 | 24.7 | 497.84 | 500.00 | -19.6 | 5,961 | -0.33% |
|
| 2024/09/02 | 2.6 | 473.89 | 5.2 | 475.69 | 470.50 | -2.6 | 5,795 | -0.04% |
|
| 2024/08/30 | 1.1 | 451.68 | 5.1 | 459.34 | 465.00 | -4 | 5,702 | -0.07% |
|
| 2024/08/29 | 12 | 441.79 | 9 | 442.28 | 440.00 | 3 | 5,615 | 0.05% |
|
| 2024/08/28 | 6 | 452.42 | 10.1 | 452.28 | 451.50 | -4.1 | 5,687 | -0.07% |
|
| 2024/08/27 | 1.1 | 438.05 | 3 | 442.67 | 443.50 | -2 | 5,691 | -0.03% |
|
| 2024/08/26 | 2 | 442.50 | 1 | 441.00 | 439.00 | 1 | 5,729 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 2.4 | 442.44 | 446.00 | -2.4 | 5,708 | -0.04% |
|
| 2024/08/22 | 4 | 434.50 | 6 | 433.00 | 433.00 | -2 | 5,720 | -0.03% |
|
| 2024/08/20 | 1.1 | 435.51 | 0.6 | 442.02 | 431.00 | 0.5 | 5,768 | 0.01% |
|
| 2024/08/16 | 5 | 441.50 | 5 | 436.50 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 1 | 438.00 | 0 | 0.00 | 436.00 | 1 | 5,737 | 0.02% |
|
| 2024/08/14 | 4 | 435.00 | 2.3 | 432.26 | 433.00 | 1.7 | 5,777 | 0.03% |
|
| 2024/08/13 | 10.2 | 436.69 | 0 | 0.00 | 428.00 | 10.2 | 5,868 | 0.17% |
|
| 2024/08/12 | 2 | 446.75 | 1 | 446.00 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 7.3 | 449.07 | 7 | 444.01 | 439.50 | 0.3 | 5,964 | 0.00% |
|
| 2024/08/08 | 6 | 438.50 | 12.3 | 442.01 | 442.00 | -6.3 | 5,932 | -0.11% |
|
| 2024/08/07 | 14.2 | 432.62 | 13.3 | 443.60 | 444.00 | 0.9 | 5,920 | 0.01% |
|
| 2024/08/06 | 10.1 | 421.33 | 7 | 412.22 | 426.50 | 3 | 5,771 | 0.05% |
|
| 2024/08/05 | 0.1 | 385.10 | 5.1 | 397.27 | 388.00 | -5 | 5,626 | -0.09% |
|
| 2024/08/02 | 4.4 | 414.29 | 3.1 | 420.61 | 413.50 | 1.3 | 5,508 | 0.02% |
|
| 2024/08/01 | 9.2 | 425.70 | 2.2 | 430.86 | 420.50 | 7 | 5,502 | 0.13% |
|
| 2024/07/31 | 4.6 | 436.16 | 0 | 440.00 | 438.00 | 4.6 | 5,419 | 0.08% |
|
| 2024/07/30 | 1.1 | 427.14 | 2.2 | 424.42 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 1 | 411.00 | 1 | 410.50 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 5 | 418.62 | 1 | 416.53 | 416.50 | 4 | 5,630 | 0.07% |
|
| 2024/07/23 | 2.1 | 428.70 | 1.2 | 436.86 | 440.00 | 0.9 | 5,658 | 0.02% |
|
| 2024/07/22 | 1 | 425.26 | 2 | 427.75 | 416.50 | -1 | 5,673 | -0.02% |
|
| 2024/07/19 | 1.2 | 436.48 | 12 | 436.29 | 433.50 | -10.9 | 5,719 | -0.19% |
|
| 2024/07/18 | 3.3 | 446.55 | 0.1 | 447.00 | 447.50 | 3.2 | 5,788 | 0.06% |
|
| 2024/07/17 | 3.4 | 465.56 | 0.1 | 465.00 | 462.00 | 3.3 | 5,844 | 0.06% |
|
| 2024/07/16 | 0.1 | 474.00 | 0.2 | 473.50 | 474.50 | -0.2 | 5,896 | 0.00% |
|
| 2024/07/15 | 1.2 | 470.64 | 5.1 | 469.04 | 470.00 | -3.8 | 5,991 | -0.06% |
|
| 2024/07/12 | 7.6 | 481.05 | 2.4 | 478.53 | 470.00 | 5.3 | 6,003 | 0.09% |
|
| 2024/07/11 | 0 | 505.00 | 0.2 | 506.00 | 500.00 | -0.2 | 5,985 | 0.00% |
|
| 2024/07/10 | 1 | 509.76 | 1 | 502.00 | 509.00 | 0 | 6,077 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2.1 | 506.07 | 506.00 | -2.1 | 6,162 | -0.03% |
|
| 2024/07/08 | 3.1 | 505.48 | 1 | 503.00 | 501.00 | 2.1 | 6,159 | 0.03% |
|
| 2024/07/05 | 2 | 508.50 | 2.4 | 512.00 | 508.00 | -0.4 | 6,216 | -0.01% |
|
| 2024/07/04 | 3 | 498.15 | 3 | 492.33 | 494.00 | 0 | 6,349 | 0.00% |
|
| 2024/07/03 | 6 | 499.75 | 6 | 495.52 | 492.50 | 0 | 6,460 | 0.00% |
|
| 2024/07/02 | 0.2 | 466.00 | 3 | 483.17 | 484.50 | -2.8 | 6,606 | -0.04% |
|
| 2024/07/01 | 5 | 469.10 | 0 | 0.00 | 466.00 | 5 | 6,592 | 0.08% |
|
| 2024/06/28 | 2 | 480.50 | 5.3 | 477.43 | 475.00 | -3.3 | 6,602 | -0.05% |
|
| 2024/06/27 | 3.6 | 476.70 | 12.2 | 474.50 | 479.50 | -8.6 | 6,631 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 2.3 | 473.65 | 472.50 | -2.3 | 6,571 | -0.04% |
|
| 2024/06/25 | 2.2 | 460.37 | 1.3 | 452.54 | 464.00 | 0.9 | 6,528 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 461.00 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/21 | 1.1 | 449.99 | 1 | 453.98 | 453.00 | 0.1 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 462.47 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/19 | 3.1 | 449.11 | 1.1 | 445.04 | 444.50 | 2 | 6,483 | 0.03% |
|
| 2024/06/18 | 0 | 0.00 | 2.3 | 450.83 | 451.00 | -2.3 | 6,593 | -0.03% |
|
| 2024/06/17 | 5.6 | 467.00 | 5 | 453.50 | 450.00 | 0.6 | 6,700 | 0.01% |
|
| 2024/06/14 | 1.2 | 460.00 | 1.8 | 459.94 | 462.00 | -0.6 | 6,810 | -0.01% |
|
| 2024/06/13 | 3.2 | 456.46 | 3 | 454.17 | 451.50 | 0.2 | 6,857 | 0.00% |
|
| 2024/06/12 | 1.1 | 456.45 | 8 | 446.69 | 452.50 | -6.9 | 6,994 | -0.10% |
|
| 2024/06/11 | 6.2 | 419.35 | 3 | 422.83 | 422.50 | 3.2 | 7,101 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 439.00 | 438.00 | -0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 1 | 440.50 | 3.8 | 440.75 | 442.00 | -2.8 | 7,507 | -0.04% |
|
| 2024/06/05 | 2.1 | 428.54 | 1 | 434.50 | 434.50 | 1.1 | 7,476 | 0.01% |
|
| 2024/06/04 | 2.2 | 434.55 | 2 | 432.50 | 430.50 | 0.2 | 7,583 | 0.00% |
|
| 2024/06/03 | 0.1 | 436.00 | 3.1 | 424.56 | 435.00 | -3 | 7,691 | -0.04% |
|
| 2024/05/31 | 2 | 408.50 | 0 | 0.00 | 408.50 | 2 | 7,645 | 0.03% |
|
| 2024/05/30 | 12.4 | 419.70 | 0 | 0.00 | 415.50 | 12.4 | 7,692 | 0.16% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 429.00 | 427.00 | -0.1 | 7,737 | 0.00% |
|
| 2024/05/28 | 0 | 426.50 | 1.1 | 425.92 | 422.50 | -1.1 | 7,827 | -0.01% |
|
| 2024/05/27 | 1 | 441.00 | 10 | 432.40 | 434.50 | -9 | 7,838 | -0.11% |
|
| 2024/05/23 | 2 | 426.25 | 3 | 428.33 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/22 | 0 | 429.50 | 0 | 431.00 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 1 | 425.50 | 0 | 0.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 1 | 435.60 | 3 | 438.00 | 432.00 | -2 | 8,053 | -0.02% |
|
| 2024/05/17 | 0 | 448.00 | 6 | 438.75 | 448.00 | -6 | 8,074 | -0.07% |
|
| 2024/05/16 | 2 | 437.25 | 11.3 | 435.59 | 433.50 | -9.3 | 8,010 | -0.12% |
|
| 2024/05/15 | 2.1 | 424.38 | 8.1 | 419.66 | 420.50 | -6 | 7,970 | -0.07% |
|
| 2024/05/14 | 3.2 | 406.82 | 0 | 0.00 | 408.50 | 3.2 | 8,025 | 0.04% |
|
| 2024/05/13 | 2.2 | 408.01 | 0 | 0.00 | 412.00 | 2.2 | 8,109 | 0.03% |
|
| 2024/05/10 | 3.2 | 417.08 | 0 | 0.00 | 416.00 | 3.2 | 8,215 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.1 | 425.48 | 425.50 | -2.1 | 8,360 | -0.03% |
|
| 2024/05/07 | 7.1 | 418.48 | 0.3 | 414.82 | 420.00 | 6.8 | 8,507 | 0.08% |
|
| 2024/05/06 | 2.2 | 432.29 | 2.1 | 424.75 | 426.00 | 0.1 | 8,470 | 0.00% |
|
| 2024/05/03 | 10.7 | 427.92 | 3 | 417.50 | 416.50 | 7.7 | 8,418 | 0.09% |
|
| 2024/05/02 | 2.3 | 427.32 | 1.4 | 430.71 | 421.50 | 0.9 | 8,368 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 4.1 | 416.12 | 412.00 | -4.1 | 8,227 | -0.05% |
|
| 2024/04/29 | 2.5 | 407.28 | 3.1 | 407.81 | 406.50 | -0.6 | 8,230 | -0.01% |
|
| 2024/04/26 | 3.2 | 397.94 | 2.2 | 394.55 | 397.00 | 1 | 8,378 | 0.01% |
|
| 2024/04/25 | 6.1 | 390.78 | 9 | 387.56 | 382.50 | -2.9 | 8,393 | -0.03% |
|
| 2024/04/24 | 3 | 390.52 | 1 | 390.56 | 391.50 | 2 | 8,323 | 0.02% |
|
| 2024/04/23 | 5.1 | 379.29 | 1 | 362.00 | 376.00 | 4.1 | 8,233 | 0.05% |
|
| 2024/04/22 | 4.2 | 360.44 | 0 | 0.00 | 350.50 | 4.2 | 8,168 | 0.05% |
|
| 2024/04/19 | 4.2 | 376.81 | 1 | 370.00 | 375.50 | 3.2 | 8,133 | 0.04% |
|
| 2024/04/18 | 2 | 379.97 | 1 | 382.50 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 1.2 | 374.40 | 0 | 0.00 | 372.50 | 1.2 | 8,074 | 0.01% |
|
| 2024/04/16 | 7 | 373.36 | 5 | 376.00 | 374.50 | 2 | 8,012 | 0.03% |
|
| 2024/04/15 | 2.2 | 389.91 | 4.2 | 394.58 | 383.00 | -2 | 7,911 | -0.02% |
|
| 2024/04/12 | 2.3 | 401.66 | 0.2 | 402.28 | 402.00 | 2.2 | 7,801 | 0.03% |
|
| 2024/04/11 | 4.1 | 402.88 | 3.8 | 401.20 | 400.50 | 0.4 | 7,786 | 0.00% |
|
| 2024/04/10 | 15.4 | 418.47 | 1.1 | 406.36 | 405.50 | 14.3 | 7,726 | 0.19% |
|
| 2024/04/09 | 5.2 | 442.23 | 1 | 448.50 | 434.50 | 4.2 | 7,536 | 0.06% |
|
| 2024/04/08 | 7.2 | 435.04 | 1.1 | 438.45 | 445.00 | 6.1 | 7,447 | 0.08% |
|
| 2024/04/03 | 1.1 | 408.00 | 1 | 416.00 | 410.50 | 0.1 | 7,161 | 0.00% |
|
| 2024/04/02 | 0.1 | 400.29 | 0.1 | 401.00 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/03/29 | 3.1 | 403.39 | 2 | 404.00 | 403.50 | 1.1 | 6,968 | 0.02% |
|
| 2024/03/28 | 0.1 | 407.50 | 1 | 404.50 | 403.00 | -0.9 | 6,929 | -0.01% |
|
| 2024/03/27 | 1 | 411.50 | 0 | 0.00 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 3 | 421.67 | 3 | 415.00 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 0.2 | 422.21 | 0 | 0.00 | 420.50 | 0.2 | 6,947 | 0.00% |
|
| 2024/03/22 | 8.1 | 432.56 | 7 | 429.71 | 427.50 | 1.1 | 6,991 | 0.02% |
|
| 2024/03/21 | 2.4 | 418.84 | 3 | 429.67 | 420.50 | -0.7 | 6,932 | -0.01% |
|
| 2024/03/20 | 2.2 | 411.82 | 2 | 413.25 | 406.00 | 0.2 | 6,892 | 0.00% |
|
| 2024/03/19 | 4.1 | 417.27 | 3 | 415.50 | 418.00 | 1.1 | 6,850 | 0.02% |
|
| 2024/03/18 | 5 | 408.51 | 1 | 410.59 | 412.00 | 4 | 6,707 | 0.06% |
|
| 2024/03/15 | 4.1 | 404.72 | 8 | 407.77 | 414.00 | -3.9 | 6,620 | -0.06% |
|
| 2024/03/14 | 8.5 | 398.24 | 3.1 | 395.05 | 394.00 | 5.4 | 6,383 | 0.08% |
|
| 2024/03/13 | 19.4 | 412.89 | 0 | 0.00 | 405.00 | 19.4 | 6,128 | 0.32% |
|
| 2024/03/12 | 8.6 | 470.82 | 2 | 457.25 | 450.00 | 6.6 | 5,815 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 1.2 | 496.14 | 496.00 | -1.2 | 5,591 | -0.02% |
|
| 2024/03/08 | 5.1 | 515.36 | 3 | 496.83 | 490.00 | 2.1 | 5,572 | 0.04% |
|
| 2024/03/07 | 6 | 530.83 | 4 | 523.99 | 522.00 | 2 | 5,537 | 0.04% |
|
| 2024/03/06 | 3 | 505.33 | 15.2 | 513.01 | 514.00 | -12.2 | 5,502 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 504.48 | 498.50 | -2.1 | 5,595 | -0.04% |
|
| 2024/03/04 | 4 | 490.75 | 2 | 487.50 | 487.00 | 2 | 5,646 | 0.04% |
|
| 2024/03/01 | 8.2 | 493.20 | 4.3 | 496.92 | 494.00 | 4 | 5,785 | 0.07% |
|
| 2024/02/29 | 5.1 | 497.04 | 2.2 | 496.14 | 495.00 | 2.9 | 5,748 | 0.05% |
|
| 2024/02/27 | 1 | 524.00 | 1 | 494.00 | 504.00 | 0 | 5,705 | 0.00% |
|
| 2024/02/26 | 1.2 | 514.50 | 1 | 519.00 | 524.00 | 0.2 | 5,677 | 0.00% |
|
| 2024/02/23 | 3.3 | 512.88 | 8 | 510.38 | 510.00 | -4.7 | 5,669 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 511.00 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 1 | 497.00 | 0 | 0.00 | 492.50 | 1 | 5,673 | 0.02% |
|
| 2024/02/19 | 3.8 | 529.27 | 4.1 | 519.76 | 515.00 | -0.4 | 5,618 | -0.01% |
|
| 2024/02/15 | 2 | 536.50 | 8 | 541.88 | 545.00 | -6 | 5,569 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 5.2 | 495.17 | 497.50 | -5.2 | 5,468 | -0.10% |
|