台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12213.602413.5913.60-2233,130-0.07%
2025/05/0810013.38613.4013.409433,1470.28%
2025/05/07213.501213.5013.55-1032,942-0.03%
2025/05/06113.2015.313.3813.45-14.332,725-0.04%
2025/05/051613.27213.2313.251432,5100.04%
2025/05/02213.005413.1113.15-5232,026-0.16%
2025/04/301012.3000.0012.301031,6540.03%
2025/04/2900.00112.4512.45-132,0740.00%
2025/04/2800.001112.2512.30-1132,286-0.03%
2025/04/2500.001312.3512.30-1332,357-0.04%
2025/04/244512.4000.0012.054532,3070.14%
2025/04/2310812.35512.3012.4010332,4030.32% 大買/鉅額交易
2025/04/223812.10912.1012.102932,6020.09%
2025/04/215512.32812.2812.204732,9820.14%
2025/04/182612.381312.3612.301333,4830.04%
2025/04/172212.442512.3812.30-333,568-0.01%
2025/04/16112.5010.412.4512.40-9.433,579-0.03%
2025/04/15612.882412.7812.85-1833,282-0.05%
2025/04/144.912.4400.0012.354.933,2370.01%
2025/04/1115.911.23911.3911.856.932,8440.02%
2025/04/1000.00711.6511.65-732,491-0.02%
2025/04/097011.0971810.7210.60-64832,743-1.98% 大賣/鉅額交易
2025/04/0850.811.801,791.411.6211.75-1,740.631,859-5.46% 大賣/鉅額交易
2025/04/07212.850.512.8512.851.530,5610.00%
2025/04/021014.082914.1614.25-1930,524-0.06%
2025/04/01413.55513.9013.80-130,1240.00%
2025/03/318813.572813.5913.456029,9340.20%
2025/03/284814.561914.7114.302929,3390.10%
2025/03/274614.8700.0014.904629,2570.16%
2025/03/26914.947915.1015.15-7029,512-0.24%
2025/03/2511114.942714.9214.708429,2810.29% 大買/
2025/03/241615.032215.1115.25-628,689-0.02%
2025/03/2170.215.041715.0915.0553.228,7800.18%
2025/03/201015.301215.4015.35-228,174-0.01%
2025/03/1926.515.253315.4015.40-6.528,109-0.02%
2025/03/184615.21515.3515.354128,0180.15%
2025/03/171915.373415.4015.40-1527,963-0.05%
2025/03/14715.358715.3015.30-8027,602-0.29%
2025/03/1326.114.9200.0014.9026.126,7080.10%
2025/03/128.314.952415.1815.25-15.726,204-0.06%
2025/03/1100.00714.7915.10-725,875-0.03%
2025/03/10115.00715.1015.00-625,366-0.02%
2025/03/07715.00115.1015.00625,1440.02%
2025/03/060.115.2000.0015.050.125,0270.00%
2025/03/05214.701315.2915.20-1124,841-0.04%
2025/03/04614.453.814.5914.702.224,5540.01%
2025/03/032114.853914.8114.80-1824,366-0.07%
2025/02/2700.001215.1715.25-1223,972-0.05%
2025/02/2600.00315.1515.15-323,523-0.01%
2025/02/251115.061715.1515.10-623,292-0.03%
2025/02/24514.957314.9615.05-6823,039-0.30%
2025/02/211015.001515.0215.10-523,046-0.02%
2025/02/206615.051515.0415.005123,0220.22%
2025/02/191214.9155.214.9715.00-43.222,838-0.19%
2025/02/187414.3000.0014.407422,0190.34%
2025/02/173714.51514.5814.453222,0480.15%
2025/02/144414.4260.314.4114.35-16.321,781-0.07%
2025/02/131113.9510.614.0514.050.420,9430.00%
2025/02/12613.6814.813.6413.65-8.820,752-0.04%
2025/02/112713.506.813.5413.5020.220,6290.10%
2025/02/101013.56113.5513.55921,1200.04%
2025/02/07113.800.413.9013.800.621,1310.00%
2025/02/065.513.80513.8013.750.521,2530.00%
2025/02/050.213.90413.9013.95-3.821,377-0.02%
2025/02/041113.6300.0013.501121,6480.05%
2025/02/03413.73213.7013.75221,6340.01%
2025/01/221.113.851314.0514.15-11.921,391-0.06%
2025/01/20213.80313.8513.85-120,8730.00%
2025/01/1700.004513.8113.80-4520,816-0.22%
2025/01/169.913.96714.0613.702.920,9570.01%
2025/01/1523.613.804513.9113.80-21.421,160-0.10%
2025/01/14277.213.4100.0013.40277.220,9351.32% 大買/鉅額交易
2025/01/134113.3871713.4113.40-67620,837-3.24% 大賣/鉅額交易
2025/01/101813.8353513.8013.80-51720,373-2.54% 大賣/鉅額交易
2025/01/096014.1747914.1314.10-41920,025-2.09% 大賣/鉅額交易
2025/01/0811.714.5710.814.6214.600.919,9120.00%
2025/01/07914.781914.8314.70-1019,863-0.05%
2025/01/06114.551114.5614.50-1019,607-0.05%
2025/01/0313.114.4200.0014.3013.119,5340.07%
2025/01/021314.488.114.4914.404.919,6110.02%
2024/12/3126.214.63114.7014.6525.219,4560.13%
2024/12/30314.8710115.2014.85-9819,454-0.50% 大賣/
2024/12/27215.054.815.1015.10-2.819,438-0.01%
2024/12/26115.15115.3015.15019,7170.00%
2024/12/25915.281115.1715.15-220,219-0.01%
2024/12/24315.37215.4515.20121,2090.00%
2024/12/231515.201715.3015.35-221,378-0.01%
2024/12/2035.114.5800.0014.4035.121,1230.17%
2024/12/196.214.94214.9814.904.220,8590.02%
2024/12/181915.1200.0015.201921,2450.09%
2024/12/171715.31915.2015.15821,3470.04%
2024/12/161415.55515.5515.50921,4060.04%
2024/12/13615.73115.8015.75522,4600.02%
2024/12/12215.901916.0816.05-1722,351-0.08%
2024/12/11115.951315.9815.75-1222,419-0.05%
2024/12/10215.75315.9015.60-122,5480.00%
2024/12/095315.600.315.7015.5552.722,9190.23%
2024/12/060.115.8000.0015.800.123,2510.00%
2024/12/05215.80815.7515.70-623,568-0.03%
2024/12/043.115.900.615.8515.802.523,7660.01%
2024/12/030.215.85215.9016.00-1.824,328-0.01%
2024/12/0200.00215.7515.65-224,457-0.01%
2024/11/2911.115.621015.4015.601.124,5840.00%
2024/11/283215.421015.5015.452225,0190.09%
2024/11/27215.70215.8515.60025,2160.00%
2024/11/26215.9010.415.8315.85-8.425,799-0.03%
2024/11/25915.992316.1015.90-1426,256-0.05%
2024/11/221415.8300.0015.801427,4240.05%
2024/11/21115.7000.0015.70127,8920.00%
2024/11/203.215.6900.0015.703.228,5810.01%
2024/11/19715.87815.8815.95-128,7480.00%
2024/11/181015.85915.8615.85128,9050.00%
2024/11/1528.315.9411.416.0415.9516.928,9030.06%
2024/11/146.415.6800.0015.556.429,6390.02%
2024/11/1325.215.9400.0015.8525.229,6760.08%
2024/11/122915.98216.0015.902729,9080.09%
2024/11/1100.00816.4016.20-829,680-0.03%
2024/11/082016.5100.0016.402029,8120.07%
2024/11/071316.87916.9316.95430,2740.01%
2024/11/063616.251216.3016.252430,3580.08%
2024/11/0500.0013.516.1516.45-13.531,703-0.04%
2024/11/0444.316.114.616.3116.0539.732,9040.12%
2024/11/011016.211416.2516.35-435,257-0.01%
2024/10/302916.60916.7916.602035,6180.06%
2024/10/294316.891616.9916.802736,1980.07%
2024/10/281417.055017.0717.10-3636,940-0.10%
2024/10/251217.2426.217.2117.30-14.237,358-0.04%
2024/10/241217.11617.1017.05637,7520.02%
2024/10/231417.441117.5817.15339,1440.01%
2024/10/22516.953817.2017.40-3340,327-0.08%
2024/10/21517.10517.0017.00040,7100.00%
2024/10/184517.0931.117.3017.1513.941,4450.03%
2024/10/171817.055617.0117.05-3841,778-0.09%
2024/10/161916.821.116.8916.8517.942,9430.04%
2024/10/150.116.85417.0817.00-3.943,106-0.01%
2024/10/1400.001016.7316.95-1044,051-0.02%
2024/10/1119.116.661016.8116.659.147,2370.02%
2024/10/092516.711016.7316.601548,5680.03%
2024/10/084816.881816.9916.753049,6730.06%
2024/10/0729.516.891516.9617.1014.549,8920.03%
2024/10/043616.941717.0416.901950,2350.04%
2024/10/012116.89916.9517.001250,8250.02%
2024/09/304117.172917.2217.051251,4350.02%
2024/09/271217.05168.117.2317.20-156.151,477-0.30% 大賣/鉅額交易
2024/09/26817.09172.517.0317.10-164.551,245-0.32% 大賣/鉅額交易
2024/09/251216.871716.9316.95-550,352-0.01%
2024/09/241216.8824916.9016.90-23750,280-0.47% 大賣/鉅額交易
2024/09/232116.87516.8516.901651,5790.03%
2024/09/203016.947517.0017.05-4553,632-0.08%
2024/09/19816.65716.7416.75155,4830.00%
2024/09/181316.8713.117.0316.65-0.157,6900.00%
2024/09/162117.0813416.9217.05-11362,722-0.18% 大賣/鉅額交易
2024/09/13316.151816.2316.25-1561,737-0.02%
2024/09/1200.00416.2616.25-462,154-0.01%
2024/09/111715.6418.415.7415.85-1.462,2310.00%
2024/09/1015.415.6513.615.6915.401.863,1970.00%
2024/09/097715.25115.1515.607663,3970.12%
2024/09/064.115.49115.6015.653.163,3250.00%
2024/09/0514.215.5700.0015.4014.263,4700.02%
2024/09/042515.65515.4415.552063,7430.03%
2024/09/037.916.14916.1516.10-1.163,7460.00%
2024/09/02416.301316.3216.35-963,905-0.01%
2024/08/3016.216.61116.5516.4515.263,9000.02%
2024/08/293816.7214.416.7616.7523.663,8940.04%
2024/08/2866.216.936016.9516.756.263,7710.01%
2024/08/272016.791816.6816.90263,6800.00%
2024/08/2656.117.082217.1116.9034.163,6990.05%
2024/08/234216.722716.7616.901562,7100.02%
2024/08/222316.482216.6016.85162,6110.00%
2024/08/213516.1520.616.2616.2014.462,4920.02%
2024/08/2011.516.612.816.5116.458.762,4480.01%
2024/08/194.816.552716.6116.70-22.262,969-0.04%
2024/08/16616.542916.5516.60-2364,472-0.04%
2024/08/151615.662515.8015.85-964,001-0.01%
2024/08/141015.801615.7615.75-664,244-0.01%
2024/08/133.515.51315.4515.500.564,4140.00%
2024/08/122015.6000.0015.552065,4640.03%
2024/08/093515.261115.4715.452465,8990.04%
2024/08/08515.11315.1815.05265,2090.00%
2024/08/072614.9000.0014.952664,7600.04%
2024/08/067514.65211.114.7214.75-136.163,634-0.21% 大賣/鉅額交易
2024/08/05207.215.492.615.3815.30204.662,4170.33% 大買/鉅額交易
2024/08/0231.217.7800.0017.7531.259,9210.05%
2024/08/0120.317.9911.417.9117.858.959,4010.02%
2024/07/316018.0700.0017.856058,9550.10%
2024/07/3013.217.686.217.7318.20758,5500.01%
2024/07/2928418.0915517.8517.8012958,9580.22% 大買/大賣/鉅額交易
2024/07/261,044.117.71401.618.1218.05642.659,1031.09% 大買/大賣/鉅額交易
2024/07/23662.418.2825017.9517.90412.458,2730.71% 大買/大賣/鉅額交易
2024/07/2211.318.71218.6518.409.358,1230.02%
2024/07/1970919.125619.1619.0065357,8951.13% 大買/鉅額交易
2024/07/181,297.218.94419.0819.151,293.258,0302.23% 大買/鉅額交易
2024/07/1760719.1054.419.3719.20552.658,0740.95% 大買/鉅額交易
2024/07/16815.918.96419.0018.90811.957,3061.42% 大買/鉅額交易
2024/07/1544.119.20519.2619.1039.157,8590.07%
2024/07/12121.419.62548.319.5419.75-426.956,972-0.75% 大買/大賣/鉅額交易
2024/07/1120.518.51112.718.9118.90-92.254,098-0.17% 大賣/
2024/07/1000.0094.218.6018.65-94.253,239-0.18%
2024/07/09518.21518.2418.25052,3120.00%
2024/07/0800.002418.3918.40-2452,270-0.05%
2024/07/0500.003.618.3618.45-3.652,581-0.01%
2024/07/04817.9434.818.0718.00-26.852,610-0.05%
2024/07/0313.317.7500.0017.8513.353,4560.02%
2024/07/02917.61117.7017.60853,4970.01%
2024/07/01617.72217.8017.70453,7220.01%
2024/06/28617.881317.8917.80-753,616-0.01%
2024/06/271817.711117.8017.70753,5300.01%
2024/06/26164.217.765.517.7517.70158.752,2260.30% 大買/鉅額交易
2024/06/2533.617.953018.0017.953.650,0140.01%
2024/06/249418.5921.418.5518.3572.647,7330.15%
2024/06/21163.519.02337.619.0318.85-174.145,510-0.38% 大買/大賣/鉅額交易
2024/06/202218.15218.3018.152040,4160.05%
2024/06/193118.241018.2518.252140,5960.05%
2024/06/188.518.361118.3118.45-2.540,519-0.01%
2024/06/171518.644718.6318.55-3240,340-0.08%
2024/06/1400.0031.718.1818.30-31.739,125-0.08%
2024/06/13117.851317.8917.95-1238,832-0.03%
2024/06/123.317.8100.0017.653.339,4600.01%
2024/06/11118.00318.1317.95-239,371-0.01%
2024/06/0700.006817.9918.05-6839,165-0.17%
2024/06/065417.5300.0017.455439,2520.14%
2024/06/0512.317.56117.6017.5011.339,5910.03%
2024/06/0418.317.5300.0017.5018.339,8290.05%
2024/06/031017.935217.9017.80-4239,731-0.11%
2024/05/31417.86517.8017.80-139,7080.00%
2024/05/301718.05118.2018.001639,4970.04%
2024/05/29818.06118.1517.95739,2130.02%
2024/05/2800.00118.2518.30-139,1770.00%
2024/05/2752.318.161718.3218.3535.339,0050.09%
2024/05/24118.0000.0018.20138,6770.00%
2024/05/2322.218.05818.1018.0014.238,6230.04%
2024/05/223118.5812718.7618.40-9638,068-0.25% 大賣/
2024/05/211118.0000.0017.901136,4600.03%
2024/05/20118.301818.4418.20-1736,264-0.05%
2024/05/171318.1800.0018.101335,8900.04%
2024/05/16418.205618.5018.60-5235,708-0.15%
2024/05/151318.2829.318.2618.15-16.334,720-0.05%
2024/05/14417.832.617.7917.751.434,3090.00%
2024/05/13217.55617.6717.75-434,548-0.01%
友達 相關文章