• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005164.40164.00-55,967-0.08%
2025/01/215.2163.213164.17162.002.25,9720.04%
2025/01/206162.084164.38161.5026,0950.03%
2025/01/176166.922167.75165.0046,1310.07%
2025/01/163166.508164.56166.50-56,098-0.08%
2025/01/152157.7500.00157.0025,9800.03%
2025/01/142.2156.571157.00157.501.25,9780.02%
2025/01/133.1157.941158.00155.002.16,0050.03%
2025/01/102163.002164.00167.5005,9970.00%
2025/01/094164.003.1165.02163.500.96,0970.01%
2025/01/0718167.7524167.58166.50-66,380-0.09%
2025/01/066159.929162.17159.50-36,295-0.05%
2025/01/0310159.554164.63158.5066,3070.10%
2025/01/029159.3900.00157.5096,3210.14%
2024/12/271170.501172.00169.5006,8900.00%
2024/12/252170.757168.07171.00-57,037-0.07%
2024/12/245164.006167.58162.50-17,153-0.01%
2024/12/233166.673166.67169.0007,4850.00%
2024/12/2011173.919175.44168.0027,6860.03%
2024/12/195166.5000.00168.0057,5290.07%
2024/12/182170.251172.50171.0017,4910.01%
2024/12/1749176.3556173.45175.00-77,439-0.09%
2024/12/168.2168.407.1170.40166.501.27,2690.02%
2024/12/131160.508162.25161.00-77,176-0.10%
2024/12/121162.001164.00164.5007,1270.00%
2024/12/111165.5000.00162.5017,1120.01%
2024/12/097170.008168.69167.50-17,150-0.01%
2024/12/065168.506.3169.06167.00-1.37,147-0.02%
2024/12/057165.8600.00164.0077,1400.10%
2024/12/046169.426.3169.28169.50-0.37,1330.00%
2024/12/0345169.6654.2169.85168.00-9.27,178-0.13%
2024/12/0215173.7024175.69173.50-97,139-0.13%
2024/11/2927.3165.0521167.50170.006.37,1060.09%
2024/11/2817158.9719161.42162.50-27,096-0.03%
2024/11/265165.501165.00165.0046,9910.06%
2024/11/252167.5012.1167.46168.00-10.16,952-0.15%
2024/11/225162.601162.00162.0046,8460.06%
2024/11/214161.6370160.95161.00-666,766-0.98%
2024/11/2012152.1718152.83155.50-66,651-0.09%
2024/11/191143.0015148.57153.00-146,621-0.21%
2024/11/1820144.5020145.88144.5006,5720.00%
2024/11/152152.001.2150.13150.500.86,5320.01%
2024/11/1420155.0014154.00151.0066,5680.09%
2024/11/1318154.4223.2155.56156.50-5.26,429-0.08%
2024/11/126.2150.626148.83146.000.26,2310.00%
2024/11/1100.0043.4150.69150.00-43.46,086-0.71%
2024/11/082143.0000.00139.5026,0130.03%
2024/11/0700.000.3145.29145.50-0.36,0300.00%
2024/11/0600.000.3143.00143.50-0.36,0280.00%
2024/11/0500.000.2141.00140.50-0.26,0690.00%
2024/10/303.2139.0922.2141.49141.00-196,215-0.31%
2024/10/2932140.4513143.23137.50196,2050.31%
2024/10/282141.759142.06141.00-76,116-0.11%
2024/10/2550.2147.955145.70146.0045.26,0600.75%
2024/10/243.2156.258159.38155.00-4.85,921-0.08%
2024/10/2314.3162.4010.3163.01161.0045,9100.07%
2024/10/2213.3163.1700.00165.0013.35,9360.22%
2024/10/214.1163.2400.00164.504.15,9580.07%
2024/10/1810163.802163.25163.0086,0240.13%
2024/10/1755.1166.384165.13165.5051.16,1040.84%
2024/10/168167.002167.75160.5066,0220.10%
2024/10/159167.177.1169.15167.501.95,9180.03%
2024/10/1400.000.1160.00160.50-0.15,7120.00%
2024/10/112156.001156.50156.0015,7930.02%
2024/10/094158.751156.50154.5035,8620.05%
2024/10/087154.148156.63160.00-15,861-0.02%
2024/10/071157.0000.00154.0015,8750.02%
2024/10/040.1158.000.5158.10158.50-0.45,839-0.01%
2024/10/0121.1171.867172.07164.0014.15,9480.24%
2024/09/303167.8311.6169.35166.00-8.65,634-0.15%
2024/09/275168.3010.1167.09166.50-5.15,668-0.09%
2024/09/2612168.7513.1168.08168.50-1.15,578-0.02%
2024/09/2540.7171.1797171.04171.50-56.35,415-1.04%
2024/09/2422.1153.8032.1154.59161.50-105,200-0.19%
2024/09/233146.5011.1147.73147.00-8.14,965-0.16%
2024/09/209141.723142.50143.5065,0310.12%
2024/09/192142.755.2143.77143.00-3.25,070-0.06%
2024/09/188140.1900.00137.0085,1260.16%
2024/09/166143.001143.50142.0055,2420.10%
2024/09/131.1137.091135.00137.500.15,2380.00%
2024/09/120.2137.272138.50136.50-1.85,340-0.03%
2024/09/110.2137.7811137.18134.00-10.85,371-0.20%
2024/09/1015.2134.691.2134.46134.0014.15,4870.26%
2024/09/092141.0000.00143.0025,6750.04%
2024/09/068138.568139.38142.5005,7320.00%
2024/09/054.1136.8800.00135.504.15,6820.07%
2024/09/0414137.4614138.50136.0005,6310.00%
2024/09/032149.751147.00146.5015,5260.02%
2024/09/0210150.407151.07150.0035,4480.06%
2024/08/304143.3800.00142.0045,2750.08%
2024/08/290.3140.5021140.86141.50-20.85,215-0.40%
2024/08/266135.585137.50133.5015,1440.02%
2024/08/2122135.6100.00135.00225,1570.43%
2024/08/1600.001143.50142.50-15,137-0.02%
2024/08/142137.0000.00132.0025,0780.04%
2024/08/092134.001133.00132.0015,0730.02%
2024/08/0700.001131.00132.00-15,047-0.02%
2024/08/0600.000.1118.00123.50-0.15,0140.00%
2024/08/051126.001126.00126.0004,9240.00%
2024/08/020.1147.0000.00140.000.14,9130.00%
2024/08/011.1150.681152.50152.500.14,8870.00%
2024/07/311.1151.2700.00150.001.14,8500.02%
2024/07/3000.0010156.00158.50-104,806-0.21%
2024/07/2612155.0811156.32159.0014,8280.02%
2024/07/2340163.6310165.50163.00304,7790.63%
2024/07/1942170.4212167.33167.00304,6860.64%
2024/07/1824174.3310173.00173.00144,5980.30%
2024/07/162184.0000.00184.0024,4550.04%
2024/07/153185.174185.50186.00-14,420-0.02%
2024/07/1224.1181.3320.1179.19179.5044,3320.09%
2024/07/110195.007192.07195.00-74,221-0.17%
2024/07/1000.000.2183.75185.50-0.24,1340.00%
2024/07/096.2189.569186.94184.00-2.84,091-0.07%
2024/07/087.1187.754.1181.68187.0033,9920.08%
2024/07/0518.2183.8944187.03188.00-25.93,911-0.66%
2024/07/041178.000.1175.00175.500.93,7090.03%
2024/07/031172.503171.00174.00-23,558-0.06%
2024/07/0200.000.2162.00159.00-0.23,433-0.01%
2024/07/012161.751162.50160.0013,4150.03%
2024/06/2800.001164.50165.00-13,357-0.03%
2024/06/2600.001164.50158.00-13,210-0.03%
2024/06/254163.5000.00162.0043,1150.13%
2024/06/243168.000.1164.50172.502.93,0320.10%
2024/06/214172.505.1170.15172.50-1.12,965-0.04%
2024/06/2000.001164.00164.00-12,854-0.04%
2024/06/191164.000.3166.00164.000.72,8690.02%
2024/06/181.3164.421162.00161.500.32,7860.01%
2024/06/176164.337.3163.96162.50-1.32,755-0.05%
2024/06/149.2159.094158.38158.505.22,6430.20%
2024/06/132.1152.621152.00153.001.12,3990.05%
2024/06/073.1140.8700.00140.503.12,4030.13%
2024/06/031143.5000.00142.0012,7300.04%
2024/05/301146.0000.00144.0013,0350.03%
2024/05/291148.502148.50148.50-13,180-0.03%
2024/05/281151.504150.50150.50-33,396-0.09%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/232146.502146.50145.0003,5580.00%
2024/05/223148.3300.00148.0033,6170.08%
2024/05/2110140.5010141.50141.0003,7170.00%
2024/05/201140.000.1141.60140.500.93,8830.02%
2024/05/173143.003144.00144.0003,9640.00%
2024/05/164145.5010146.50145.00-64,149-0.14%
2024/05/151144.501145.50143.5004,2040.00%
2024/05/1400.000.1141.50140.00-0.14,3350.00%
2024/05/1000.001137.00135.50-14,347-0.02%
2024/05/090.1143.5000.00139.500.14,3540.00%
2024/05/084144.504146.50143.5004,3840.00%
2024/05/0710145.0000.00144.50104,4360.23%
2024/04/292147.501151.00151.0014,4530.02%
2024/04/230146.5000.00146.0004,5140.00%
2024/04/221.1141.0000.00142.501.14,5650.02%
2024/04/180.1153.5000.00152.500.14,5680.00%
2024/04/171152.501151.50151.5004,5980.00%
2024/04/161156.502153.50152.00-14,585-0.02%
2024/04/1500.005.1159.55159.50-5.14,610-0.11%
2024/04/123163.333162.83161.0004,6280.00%
2024/04/1100.001.1163.13163.50-1.14,701-0.02%
2024/04/101167.491166.45165.0005,0430.00%
2024/04/092167.7500.00168.0025,1850.04%
2024/04/088173.691170.50167.5075,2050.13%
2024/04/021172.0000.00172.5015,2150.02%
2024/04/016.1167.656168.67171.000.15,2530.00%
2024/03/2800.002168.50168.00-25,280-0.04%
2024/03/271.1173.0500.00174.501.15,2420.02%
2024/03/261177.001183.00176.5005,2550.00%
2024/03/251179.0000.00178.0015,2560.02%
2024/03/221184.0000.00184.0015,2340.02%
2024/03/2100.004174.50177.00-45,172-0.08%
2024/03/206171.000.1170.00172.005.95,1330.12%
2024/03/192.1176.822179.50173.500.15,1490.00%
2024/03/152174.002173.50173.0005,1320.00%
2024/03/142174.7500.00173.5025,1230.04%
2024/03/1300.002174.00175.00-25,112-0.04%
2024/03/125177.603176.83178.0025,0640.04%
2024/03/111.1176.711.2171.08171.50-0.15,0370.00%
2024/03/083.2174.229.7172.44170.50-6.55,015-0.13%
2024/03/076.1184.025184.70184.001.14,8820.02%
2024/03/0614.1181.651181.50180.5013.14,7690.27%
2024/03/056186.673186.33188.5034,7630.06%
2024/03/042178.002.3181.32181.00-0.34,575-0.01%
2024/03/0100.002.6174.17176.00-2.64,466-0.06%
2024/02/292.1158.7400.00163.502.14,4040.05%
2024/02/273.1162.950.1161.50164.0034,6540.06%
2024/02/262165.750.5164.15167.501.54,8300.03%
2024/02/232166.003168.00167.50-14,744-0.02%
2024/02/221166.501167.50165.5004,7070.00%
2024/02/214.3158.993163.00166.001.34,5840.03%
2024/02/201155.992158.00159.00-14,401-0.02%
2024/02/192153.255156.50156.50-34,299-0.07%
2024/02/162145.0000.00146.5024,1330.05%
2024/02/154142.7531.2140.39147.00-27.24,079-0.67%
2024/02/050.2135.2100.00135.000.23,9410.00%
2024/02/0200.001134.00133.50-13,931-0.03%
2024/01/311.1135.053136.00135.00-1.93,968-0.05%
全新 相關文章