普安 (2495)-中國信託-永康券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
32.05
漲跌
▼2.15
漲幅
-6.29%
成交量
10,050張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	33.37	10	33.54	32.05	0	6,759	0.00%
2024/09/05	33	34.29	16	34.64	34.20	17	6,632	0.26%
2024/09/04	6	33.24	9.2	32.83	33.15	-3.2	6,400	-0.05%
2024/09/03	2	33.85	2	33.45	33.00	0	6,324	0.00%
2024/09/02	5	33.67	0	0.00	33.70	5	6,280	0.08%
2024/08/30	1.3	31.87	0	0.00	31.55	1.3	6,276	0.02%
2024/08/28	2	31.30	0	0.00	31.60	2	6,771	0.03%
2024/08/27	1	30.75	0	0.00	31.10	1	6,853	0.01%
2024/08/23	0	0.00	0.5	29.85	29.95	-0.5	7,449	-0.01%
2024/08/15	0.2	30.80	5	30.60	30.75	-4.8	8,231	-0.06%
2024/08/14	6	30.35	1	30.30	30.30	5	8,231	0.06%
2024/08/13	2.3	30.96	0	0.00	31.10	2.3	8,225	0.03%
2024/08/12	3	30.17	1	30.45	30.55	2	8,253	0.02%
2024/08/09	2	28.60	0	0.00	28.50	2	8,258	0.02%
2024/08/06	2	24.95	89	25.77	25.80	-87	8,252	-1.05%
2024/08/05	1	27.05	0	0.00	26.95	1	8,168	0.01%
2024/08/02	0	0.00	1	30.45	29.90	-1	8,134	-0.01%
2024/07/31	1	29.80	0	0.00	30.00	1	8,092	0.01%
2024/07/30	1	29.60	2	29.50	29.60	-1	8,075	-0.01%
2024/07/29	0	0.00	1	29.35	29.35	-1	8,042	-0.01%
2024/07/26	1	30.00	0	0.00	30.10	1	8,020	0.01%
2024/07/23	0	0.00	3	32.15	31.70	-3	8,004	-0.04%
2024/07/22	3	31.42	6	30.89	31.00	-3	7,977	-0.04%
2024/07/19	8.1	32.96	9	32.48	32.40	-1	7,923	-0.01%
2024/07/18	22	33.24	9	32.75	33.25	13	7,879	0.16%
2024/07/17	23.2	34.54	3	35.18	33.95	20.2	7,779	0.26%
2024/07/16	50	35.54	47	35.02	34.95	3	7,618	0.04%
2024/07/15	13	33.90	13	35.10	33.55	0	7,370	0.00%
2024/07/12	2	33.30	0	0.00	33.35	2	7,217	0.03%
2024/07/11	0	0.00	6.4	34.33	34.30	-6.4	7,161	-0.09%
2024/07/10	16	35.24	14	35.43	34.80	2	7,114	0.03%
2024/07/09	0	0.00	21	35.32	34.65	-21	7,038	-0.30%
2024/07/08	14	36.52	2.1	37.19	35.10	11.9	6,905	0.17%
2024/07/05	53	37.89	48	38.29	38.25	5	6,672	0.07%
2024/07/04	13	36.40	17	36.16	35.65	-4	6,086	-0.07%
2024/07/03	26	36.63	33	35.86	35.10	-7	5,823	-0.12%
2024/07/02	43	34.93	23.4	35.12	35.50	19.6	5,438	0.36%
2024/07/01	13	35.45	5	35.59	35.80	8	4,867	0.16%
2024/06/28	4	31.68	7	32.21	32.55	-3	4,619	-0.06%
2024/06/27	31	30.05	2	29.58	29.60	29	4,304	0.67%
2024/06/26	2	29.48	12	29.97	29.60	-10	4,242	-0.24%
2024/06/25	2	28.05	0	0.00	29.00	2	4,088	0.05%
2024/06/24	8	28.74	3	28.73	28.75	5	4,049	0.12%
2024/06/21	4	28.70	5	28.76	28.70	-1	4,030	-0.02%
2024/06/20	0	0.00	4	28.54	28.70	-4	3,990	-0.10%
2024/06/19	1	27.85	0	0.00	27.75	1	3,959	0.03%
2024/06/18	11	29.14	1	28.90	28.20	10	3,923	0.25%
2024/06/17	1	27.90	0	0.00	28.20	1	3,862	0.03%
2024/06/14	1	28.50	0	0.00	28.30	1	3,839	0.03%
2024/06/13	2	28.03	0	0.00	27.90	2	3,782	0.05%
2024/06/12	1	27.30	1	27.25	27.40	0	3,756	0.00%
2024/06/11	4	27.65	8	27.37	27.60	-4	3,731	-0.11%
2024/06/07	2	28.10	4	28.38	28.10	-2	3,694	-0.05%
2024/06/06	6	29.16	23	29.07	28.10	-17	3,653	-0.47%
2024/06/05	22	30.05	7	30.16	29.55	15	3,553	0.42%
2024/06/04	27	29.74	4	29.81	30.60	23	3,322	0.69%
2024/06/03	2	28.65	15	27.90	28.15	-13	2,876	-0.45%
2024/05/31	2	28.85	1	29.10	28.55	1	2,861	0.03%
2024/05/30	19	29.41	3	29.60	29.20	16	2,781	0.58%
2024/05/29	61	30.60	24	30.50	30.70	37	2,666	1.39%
2024/05/28	67	29.25	34.5	30.87	30.90	32.5	2,352	1.38%
2024/05/27	32	27.90	8	28.03	28.10	24	2,348	1.02%
2024/05/23	1	25.70	0	0.00	25.20	1	2,417	0.04%
2024/05/22	4	25.56	1	25.50	25.40	3	2,401	0.12%
2024/05/21	1	24.05	4	24.34	24.65	-3	2,210	-0.14%
2024/05/17	0	0.00	3	23.60	23.65	-3	2,140	-0.14%
2024/05/16	0	0.00	1	24.35	23.90	-1	2,142	-0.05%
2024/05/15	5	23.84	2	23.85	23.50	3	2,060	0.15%
2024/05/14	2	22.60	1	23.00	22.90	1	1,987	0.05%
2024/05/10	1	21.60	1	22.00	21.60	0	1,935	0.00%
2024/05/03	2	21.20	0	0.00	21.05	2	1,924	0.10%
2024/04/23	0	0.00	15.3	20.41	20.60	-15.3	1,945	-0.79%
2024/04/22	0	0.00	1	20.55	20.55	-1	1,947	-0.05%
2024/04/19	1	20.85	37	20.95	20.85	-36	1,945	-1.85%
2024/04/17	1	21.90	0	0.00	21.85	1	1,926	0.05%
2024/04/15	1	23.15	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0.3	22.75	2	23.40	23.45	-1.7	1,885	-0.09%
2024/04/11	8	23.08	2	22.90	22.65	6	1,858	0.32%
2024/04/10	5	22.32	2	22.55	22.85	3	1,833	0.16%
2024/04/09	3	21.90	2	21.90	21.90	1	1,806	0.06%
2024/04/08	2	21.55	0	0.00	21.70	2	1,808	0.11%
2024/03/29	1	21.85	0	0.00	21.65	1	1,822	0.05%
2024/03/22	0	0.00	1	22.25	22.60	-1	1,800	-0.06%
2024/03/20	1	22.15	1	22.45	22.30	0	1,801	0.00%
2024/03/15	1	22.50	0	0.00	21.90	1	1,828	0.05%
2024/03/14	5	22.70	0	0.00	22.45	5	1,830	0.27%
2024/03/13	0	0.00	2	22.63	22.60	-2	1,831	-0.11%
2024/03/12	1	23.50	3	23.73	23.50	-2	1,820	-0.11%
2024/03/11	0	0.00	1	23.50	23.20	-1	1,814	-0.06%
2024/03/08	2	23.08	1	23.55	22.95	1	1,810	0.06%
2024/03/06	14	25.10	0	0.00	24.95	14	1,731	0.81%
2024/03/04	0	0.00	2	24.15	24.00	-2	1,636	-0.12%
2024/03/01	11	24.96	2	24.55	24.90	9	1,568	0.57%
2024/02/29	5	25.17	5	24.93	25.20	0	1,457	0.00%
2024/02/27	6	23.50	0	0.00	23.85	6	1,207	0.50%
2024/02/26	2	24.10	6	23.98	24.00	-4	1,127	-0.35%
2024/02/22	0	0.00	10	21.85	21.90	-10	847	-1.18%
2024/02/19	10	21.55	0	0.00	21.80	10	928	1.08%
2024/02/16	0.2	21.30	0	0.00	21.35	0.2	920	0.02%
2024/02/05	0	0.00	2	20.25	20.10	-2	898	-0.22%
2024/01/30	2	20.65	4	20.70	20.75	-2	966	-0.21%
2024/01/29	0	0.00	4	20.50	20.50	-4	960	-0.42%
2024/01/15	0	0.00	3	20.32	20.60	-3	948	-0.32%
2024/01/11	0	0.00	1	20.25	20.25	-1	966	-0.10%
2023/12/27	0	0.00	1	21.20	21.20	-1	997	-0.10%
2023/12/22	1	20.80	0	0.00	20.65	1	962	0.10%
2023/12/21	0	0.00	3	20.62	20.50	-3	958	-0.31%
2023/12/14	2	21.50	0	0.00	21.05	2	977	0.20%
2023/12/13	1	21.35	1	20.90	21.25	0	962	0.00%
2023/12/12	0	0.00	3	20.35	20.30	-3	923	-0.32%
2023/12/11	0	0.00	3	20.55	20.50	-3	926	-0.32%
2023/12/08	0	0.00	4	21.48	21.40	-4	915	-0.44%
2023/12/04	2	21.90	0	0.00	21.80	2	919	0.22%
2023/12/01	0	0.00	1	21.55	21.75	-1	914	-0.11%
2023/11/22	0	0.00	1	21.90	21.90	-1	1,118	-0.09%
2023/11/21	0	0.00	35	21.38	21.40	-35	1,105	-3.17%
2023/11/20	35	21.46	0	0.00	21.40	35	1,104	3.17%
2023/11/13	2	20.00	0	0.00	20.00	2	1,118	0.18%
2023/11/09	0	0.00	1	20.35	20.40	-1	1,124	-0.09%
2023/11/08	3	20.37	0	0.00	20.25	3	1,128	0.27%
2023/10/20	1	18.30	3	18.45	18.50	-2	1,589	-0.13%
2023/10/19	0	0.00	1	18.85	18.85	-1	1,640	-0.06%
2023/10/18	3	18.93	0	0.00	18.85	3	1,682	0.18%
2023/10/05	0	0.00	3	19.77	19.80	-3	2,159	-0.14%
2023/10/03	1	20.00	0	0.00	19.55	1	2,182	0.05%
2023/09/28	0	0.00	2	19.70	19.50	-2	2,254	-0.09%
2023/09/27	1	19.15	0	0.00	19.30	1	2,279	0.04%
2023/09/22	2	19.65	0	0.00	19.65	2	2,376	0.08%
2023/09/21	1	19.20	0	0.00	19.25	1	2,402	0.04%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/08/31	1	21.30	0	0.00	21.20	1	3,178	0.03%
2023/08/21	1	20.35	0	0.00	20.15	1	3,656	0.03%
2023/08/18	0	0.00	2	20.60	20.60	-2	3,647	-0.05%
2023/08/11	2	20.05	0	0.00	20.00	2	3,834	0.05%
2023/08/10	1	20.90	0	0.00	20.35	1	3,941	0.03%
2023/08/09	1	21.15	0	0.00	21.15	1	3,942	0.03%
2023/08/08	0	0.00	1	21.45	21.45	-1	3,956	-0.03%
2023/08/02	3	23.33	0	0.00	22.55	3	4,115	0.07%
2023/08/01	1	24.15	0	0.00	23.80	1	4,101	0.02%
2023/07/26	1	25.35	0	0.00	24.80	1	4,565	0.02%
2023/07/25	0	0.00	6	26.33	26.20	-6	4,706	-0.13%
2023/07/24	5	25.35	2	25.25	25.55	3	4,756	0.06%
2023/07/21	9	25.73	3	25.70	25.70	6	4,962	0.12%
2023/07/20	0	0.00	1	25.55	26.00	-1	5,084	-0.02%
2023/07/19	1	25.75	0	0.00	25.05	1	5,180	0.02%
2023/07/18	2	25.05	0	0.00	25.00	2	5,289	0.04%
2023/07/17	2	24.80	9	25.22	25.40	-7	5,360	-0.13%
2023/07/14	10	24.21	10	24.26	24.40	0	5,692	0.00%
2023/07/13	1	24.00	1	24.10	23.85	0	5,857	0.00%
2023/07/10	1	23.00	0	0.00	23.10	1	6,068	0.02%
2023/07/07	3	23.62	0	0.00	23.25	3	6,158	0.05%
2023/07/06	1	24.40	0	0.00	24.40	1	6,182	0.02%
2023/07/05	0	0.00	1	24.30	24.20	-1	6,231	-0.02%
2023/07/04	3	24.22	0	0.00	24.20	3	6,322	0.05%
2023/07/03	0	0.00	1	24.20	24.10	-1	6,448	-0.02%
2023/06/29	0	0.00	1	23.90	23.70	-1	6,502	-0.02%
2023/06/28	3	23.98	8	23.90	23.95	-5	6,508	-0.08%
2023/06/27	2	24.00	2	23.40	23.40	0	6,461	0.00%
2023/06/26	7	24.13	3	24.05	24.10	4	6,450	0.06%
2023/06/21	0	0.00	2	23.25	23.20	-2	6,390	-0.03%
2023/06/20	1	22.80	1	22.80	22.80	0	6,446	0.00%
2023/06/16	2	23.45	6	23.20	23.90	-4	6,631	-0.06%
2023/06/15	1	22.45	1	22.60	22.65	0	6,580	0.00%
2023/06/13	0	0.00	3	22.75	22.70	-3	6,725	-0.04%
2023/06/12	4	22.88	7	23.49	22.80	-3	6,749	-0.04%
2023/06/09	1	25.20	0	0.00	25.20	1	6,821	0.01%
2023/06/08	1	25.25	2	25.05	24.95	-1	6,960	-0.01%
2023/06/06	3	25.65	0	0.00	25.50	3	7,016	0.04%
2023/06/02	1	25.90	1	25.80	25.85	0	7,152	0.00%
2023/06/01	7	26.26	4	26.19	25.95	3	7,207	0.04%
2023/05/31	3	25.95	2	26.18	26.00	1	7,231	0.01%
2023/05/30	2	24.98	3	25.23	25.25	-1	7,224	-0.01%
2023/05/29	7	25.42	11	25.71	25.55	-4	7,164	-0.06%
2023/05/26	4	24.94	2	24.05	24.05	2	6,930	0.03%
2023/05/25	0	0.00	2	24.25	24.45	-2	6,868	-0.03%
2023/05/24	0	0.00	10	24.40	24.45	-10	6,864	-0.15%
2023/05/19	0	0.00	2	23.90	23.95	-2	6,867	-0.03%
2023/05/18	7	24.39	3	24.28	24.40	4	6,838	0.06%
2023/05/17	3	24.80	3	25.20	24.80	0	6,776	0.00%
2023/05/16	0	0.00	1	24.00	24.40	-1	6,683	-0.01%
2023/05/15	2	23.05	3	23.10	23.20	-1	6,634	-0.02%
2023/05/12	1	23.70	0	0.00	23.50	1	6,693	0.01%
2023/05/11	1	23.50	1	23.50	23.25	0	6,668	0.00%
2023/05/09	3	24.93	6	25.02	24.75	-3	6,519	-0.05%
2023/05/08	7	25.80	0	0.00	25.40	7	6,463	0.11%
2023/05/05	3	25.82	0	0.00	25.60	3	6,433	0.05%
2023/05/04	5	26.23	5	26.23	26.05	0	6,364	0.00%
2023/05/03	8	27.21	11	26.97	26.50	-3	6,290	-0.05%
2023/05/02	9	27.50	5	27.61	27.65	4	6,166	0.06%
2023/04/28	7	26.93	3	26.67	27.20	4	5,927	0.07%
2023/04/27	4	26.20	3	26.37	26.30	1	5,724	0.02%
2023/04/26	5	26.06	5	26.19	26.60	0	5,575	0.00%
2023/04/25	5	25.50	6	25.47	25.50	-1	5,346	-0.02%
2023/04/21	7	24.99	24	25.33	24.70	-17	5,212	-0.33%
2023/04/20	8	27.10	7	27.24	26.50	1	5,060	0.02%
2023/04/19	27	27.18	22	26.89	27.50	5	4,930	0.10%
2023/04/18	4	25.49	2	26.70	26.70	2	4,479	0.04%
2023/04/17	2	24.33	16	24.65	24.30	-14	4,304	-0.33%
2023/04/14	2	23.70	5	23.60	23.80	-3	4,231	-0.07%
2023/04/13	7	23.29	7	23.51	23.35	0	4,171	0.00%
2023/04/12	7	24.03	4	24.11	24.15	3	4,111	0.07%
2023/04/11	4	23.50	5	23.41	23.40	-1	4,190	-0.02%
2023/04/10	1	22.50	4	22.65	23.25	-3	4,163	-0.07%
2023/04/07	16	22.51	4	22.60	22.25	12	4,123	0.29%
2023/04/06	7	23.25	6	23.40	23.50	1	4,027	0.02%
2023/03/30	4	22.56	7	22.36	22.40	-3	3,895	-0.08%
2023/03/29	3	21.92	1	21.70	22.00	2	3,849	0.05%
2023/03/28	0	0.00	3	21.35	21.45	-3	3,892	-0.08%
2023/03/27	0	0.00	8	21.79	21.65	-8	3,930	-0.20%
2023/03/24	0	0.00	11	22.18	22.00	-11	4,010	-0.27%
2023/03/23	0	0.00	7	21.74	21.75	-7	4,104	-0.17%
2023/03/22	24	22.41	10	22.05	22.00	14	4,327	0.32%
2023/03/21	0	0.00	2	21.80	22.00	-2	4,394	-0.05%
2023/03/20	3	22.28	0	0.00	22.05	3	4,421	0.07%
2023/03/17	6	21.32	10	21.88	21.85	-4	4,332	-0.09%
2023/03/16	11	20.80	37	20.86	20.70	-26	4,229	-0.61%
2023/03/15	7	21.20	1	21.20	21.15	6	4,232	0.14%
2023/03/14	17	21.64	4	21.53	21.35	13	4,238	0.31%
2023/03/13	15	21.03	9	21.58	22.35	6	4,099	0.15%
2023/03/10	7	21.35	12	21.26	21.20	-5	4,025	-0.12%
2023/03/09	9	21.87	0	0.00	21.75	9	4,041	0.22%
2023/03/08	1	21.95	2	21.70	22.05	-1	4,024	-0.02%
2023/03/07	6	21.31	7	21.56	21.70	-1	4,017	-0.02%
2023/03/06	3	21.37	0	0.00	21.50	3	3,904	0.08%
2023/03/03	7	20.76	17	20.62	20.80	-10	3,835	-0.26%
2023/03/02	26	20.12	10	20.00	20.15	16	3,773	0.42%
2023/03/01	1	19.30	0	0.00	19.25	1	3,707	0.03%
2023/02/22	1	19.05	0	0.00	19.20	1	4,023	0.02%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/16	10	19.05	10	19.10	19.05	0	4,198	0.00%
2023/02/15	2	19.20	2	18.80	18.80	0	4,264	0.00%
2023/02/13	18	19.08	35	18.85	19.00	-17	4,228	-0.40%
2023/02/10	1	18.25	0	0.00	18.10	1	4,246	0.02%
2023/01/31	0	0.00	3	17.58	17.60	-3	4,858	-0.06%
2023/01/30	0	0.00	2	17.50	17.45	-2	4,860	-0.04%
2023/01/13	0	0.00	3	17.15	17.15	-3	4,853	-0.06%
2023/01/12	5	16.93	6	16.82	16.90	-1	4,876	-0.02%
2023/01/11	7	17.50	0	0.00	17.50	7	4,788	0.15%
2023/01/06	2	18.90	0	0.00	18.70	2	4,712	0.04%
2023/01/05	30	19.20	0	0.00	19.15	30	4,697	0.64%
2022/12/29	4	19.63	5	21.05	19.60	-1	4,568	-0.02%
2022/12/28	1	21.95	0	0.00	21.75	1	4,389	0.02%
2022/12/27	2	22.28	5	22.35	22.30	-3	4,344	-0.07%
2022/12/26	10	21.50	0	0.00	21.50	10	4,299	0.23%
2022/12/21	10	22.13	10	21.67	21.80	0	4,232	0.00%
2022/12/20	2	22.23	3	22.38	21.80	-1	4,195	-0.02%
2022/12/19	0	0.00	1	22.45	22.50	-1	4,133	-0.02%
2022/12/16	1	23.30	2	23.25	23.25	-1	4,057	-0.02%
2022/12/15	4	23.75	0	0.00	24.05	4	3,942	0.10%
2022/12/14	6	22.87	4	23.50	23.25	2	3,772	0.05%
2022/12/13	0	0.00	12	21.89	22.75	-12	3,477	-0.35%
2022/12/12	3	20.55	3	20.70	20.70	0	3,222	0.00%
2022/12/09	5	20.35	0	0.00	20.20	5	3,174	0.16%
2022/12/07	6	20.38	10	20.55	20.15	-4	3,109	-0.13%
2022/12/06	0	0.00	3	20.60	20.40	-3	3,068	-0.10%
2022/12/05	3	20.40	1	20.70	20.15	2	3,020	0.07%
2022/12/02	5	20.30	11	20.62	20.70	-6	2,951	-0.20%
2022/12/01	6	20.20	1	20.00	20.10	5	2,863	0.17%
2022/11/30	1	19.70	7	19.82	19.70	-6	2,814	-0.21%
2022/11/29	17	19.90	17	19.61	19.65	0	2,768	0.00%
2022/11/24	1	18.95	0	0.00	18.90	1	2,638	0.04%
2022/11/23	1	19.70	0	0.00	19.45	1	2,590	0.04%
2022/11/22	6	19.40	0	0.00	19.70	6	2,578	0.23%
2022/11/21	5	19.55	4	20.30	20.10	1	2,490	0.04%
2022/11/18	4	20.06	4	19.40	19.40	0	2,366	0.00%
2022/11/16	0	0.00	4	18.70	18.65	-4	2,241	-0.18%
2022/11/11	0	0.00	8	19.08	18.95	-8	2,101	-0.38%
2022/11/10	3	18.28	0	0.00	18.30	3	2,030	0.15%
2022/11/09	1	18.45	1	18.55	18.45	0	2,048	0.00%
2022/11/08	5	18.78	0	0.00	18.45	5	2,061	0.24%
2022/11/07	0	0.00	3	19.20	19.30	-3	2,098	-0.14%
2022/11/04	20	19.16	18	19.15	18.55	2	1,976	0.10%
2022/11/03	1	18.40	10	18.58	18.70	-9	1,752	-0.51%
2022/11/02	2	17.83	0	0.00	17.70	2	1,601	0.12%
2022/11/01	0	0.00	2	17.23	17.65	-2	1,579	-0.13%
2022/10/28	3	17.72	0	0.00	17.30	3	1,540	0.19%
2022/10/27	2	17.85	5	17.52	18.10	-3	1,461	-0.21%
2022/10/25	2	16.25	0	0.00	16.40	2	1,356	0.15%
2022/10/24	1	16.95	0	0.00	16.60	1	1,347	0.07%
2022/09/30	1	15.25	0	0.00	15.45	1	1,022	0.10%
2022/09/28	0	0.00	1	15.25	15.15	-1	1,019	-0.10%
2022/09/22	0	0.00	1	16.35	16.80	-1	987	-0.10%
2022/09/21	0	0.00	3	16.60	16.60	-3	984	-0.30%
2022/09/20	3	16.80	0	0.00	16.85	3	981	0.31%
2022/09/19	1	16.85	5	16.60	16.60	-4	984	-0.41%
2022/09/14	0	0.00	2	17.40	17.25	-2	917	-0.22%
2022/09/12	0	0.00	1	17.15	17.25	-1	884	-0.11%
2022/09/05	0	0.00	20	16.91	16.70	-20	837	-2.39%
2022/09/02	1	17.05	3	16.93	16.95	-2	833	-0.24%
2022/08/31	0	0.00	1	16.55	16.55	-1	834	-0.12%
2022/08/30	1	16.20	1	16.40	16.30	0	831	0.00%
2022/08/29	2	16.23	6	16.20	16.10	-4	824	-0.49%
2022/08/26	4	17.29	0	0.00	17.15	4	794	0.50%
2022/08/25	10	17.25	1	17.15	17.15	9	781	1.15%
2022/08/24	13	17.50	4	17.58	16.95	9	757	1.19%
2022/08/22	0	0.00	2	16.75	17.00	-2	690	-0.29%
2022/08/18	2	16.80	1	16.70	16.70	1	668	0.15%
2022/08/17	6	17.03	7	17.05	17.05	-1	652	-0.15%
2022/08/15	1	16.95	0	0.00	17.00	1	596	0.17%
2022/08/12	25	17.18	22	16.37	16.70	3	548	0.55%
2022/08/11	1	15.25	7	16.09	16.60	-6	403	-1.49%
2022/08/08	4	14.50	0	0.00	14.45	4	340	1.18%
2022/08/04	0	0.00	8	14.25	14.20	-8	348	-2.29%
2022/08/02	6	14.55	0	0.00	14.55	6	354	1.69%
2022/07/27	1	14.85	0	0.00	14.85	1	365	0.27%
2022/07/20	0	0.00	2	14.90	14.85	-2	385	-0.52%
2022/07/15	0	0.00	2	14.35	14.40	-2	404	-0.49%
2022/07/14	0	0.00	1	14.50	14.45	-1	412	-0.24%
2022/07/13	0	0.00	2	14.25	14.20	-2	417	-0.48%
2022/07/12	1	13.80	0	0.00	13.65	1	419	0.24%
2022/07/08	4	14.40	0	0.00	14.35	4	423	0.95%
2022/07/04	2	14.15	0	0.00	14.00	2	436	0.46%
2022/06/30	3	14.73	0	0.00	14.70	3	440	0.68%
2022/06/22	1	14.55	5	14.35	14.25	-4	477	-0.84%
2022/06/20	0	0.00	1	14.80	14.50	-1	484	-0.21%
2022/06/17	1	15.40	0	0.00	15.55	1	479	0.21%
2022/06/16	4	15.88	0	0.00	15.25	4	476	0.84%
2022/06/15	0	0.00	1	15.80	15.65	-1	475	-0.21%
2022/06/10	1	16.05	0	0.00	15.90	1	487	0.20%
2022/05/31	1	15.60	0	0.00	15.60	1	522	0.19%
2022/05/25	1	15.25	0	0.00	15.30	1	519	0.19%
2022/05/19	1	14.70	0	0.00	14.80	1	563	0.18%
2022/05/17	1	14.65	0	0.00	14.75	1	568	0.18%
2022/05/16	1	14.95	0	0.00	14.50	1	572	0.17%
2022/05/12	0	0.00	7	14.52	14.15	-7	583	-1.20%
2022/05/11	1	14.80	0	0.00	14.70	1	592	0.17%
2022/05/10	2	14.60	0	0.00	15.00	2	599	0.33%
2022/05/09	0	0.00	9	14.92	14.85	-9	610	-1.48%
2022/05/04	3	15.65	0	0.00	15.65	3	634	0.47%
2022/05/03	2	15.20	0	0.00	15.20	2	649	0.31%
2022/04/28	1	15.30	2	15.15	15.05	-1	694	-0.14%
2022/04/25	3	15.45	0	0.00	15.25	3	709	0.42%
2022/04/21	2	16.30	0	0.00	16.20	2	742	0.27%
2022/04/19	1	15.90	0	0.00	15.75	1	788	0.13%
2022/04/15	0	0.00	1	15.30	15.30	-1	918	-0.11%
2022/04/01	1	16.20	0	0.00	16.30	1	2,567	0.04%
2022/03/28	1	15.55	0	0.00	15.90	1	3,359	0.03%
2022/03/23	0	0.00	2	16.00	16.15	-2	4,039	-0.05%
2022/03/21	0	0.00	1	15.85	15.90	-1	4,405	-0.02%
2022/03/18	3	15.63	0	0.00	15.65	3	4,909	0.06%
2022/03/17	1	15.30	0	0.00	15.50	1	5,426	0.02%
2022/03/15	0	0.00	4	14.80	14.75	-4	5,552	-0.07%
2022/03/11	6	15.15	0	0.00	15.15	6	5,547	0.11%
2022/03/10	0	0.00	1	15.20	15.20	-1	5,545	-0.02%
2022/03/09	1	15.15	0	0.00	15.05	1	5,539	0.02%
2022/03/08	1	14.80	0	0.00	14.80	1	5,537	0.02%
2022/03/07	0	0.00	8	15.05	15.05	-8	5,530	-0.14%
2022/03/01	1	16.00	1	15.90	16.05	0	5,537	0.00%
2022/02/25	1	15.65	0	0.00	15.75	1	5,535	0.02%
2022/02/23	1	16.45	0	0.00	16.50	1	5,540	0.02%
2022/02/11	3	17.50	0	0.00	17.50	3	5,633	0.05%
2022/02/08	2	17.13	0	0.00	17.10	2	5,721	0.03%
2022/02/07	2	16.25	0	0.00	16.80	2	5,806	0.03%
2022/01/25	2	16.15	0	0.00	16.10	2	5,791	0.03%
2022/01/24	0	0.00	18	16.06	16.90	-18	5,772	-0.31%
2022/01/18	1	17.20	3	17.65	17.20	-2	5,717	-0.03%
2022/01/14	4	16.99	3	17.10	17.00	1	5,690	0.02%
2022/01/13	3	17.40	0	0.00	17.20	3	5,664	0.05%
2022/01/12	1	17.85	0	0.00	17.55	1	5,635	0.02%
2022/01/11	13	17.68	15	17.62	17.75	-2	5,605	-0.04%
2022/01/10	8	18.54	0	0.00	18.45	8	5,516	0.15%
2022/01/07	5	18.21	2	18.35	18.15	3	5,469	0.05%
2022/01/06	25	19.61	13	19.53	19.35	12	5,351	0.22%
2022/01/05	15	19.35	17	19.24	19.20	-2	5,246	-0.04%
2022/01/04	33	19.82	14	19.68	19.65	19	5,145	0.37%
2022/01/03	6	19.69	41	19.59	20.90	-35	4,819	-0.73%
2021/12/30	5	19.12	24	19.07	19.00	-19	4,034	-0.47%
2021/12/29	4	19.23	11	19.67	18.95	-7	3,988	-0.18%
2021/12/28	5	19.85	3	19.30	19.30	2	3,881	0.05%
2021/12/27	0	0.00	1	19.65	19.50	-1	3,809	-0.03%
2021/12/24	34	20.11	29	19.77	19.65	5	3,766	0.13%
2021/12/23	41	20.76	8	20.30	20.00	33	3,650	0.90%
2021/12/22	27	19.61	24	19.75	20.70	3	3,259	0.09%
2021/12/21	10	19.55	3	19.20	18.85	7	2,994	0.23%
2021/12/20	12	19.19	10	19.30	19.20	2	2,915	0.07%
2021/12/17	29	20.84	31	20.10	20.00	-2	2,778	-0.07%
2021/12/16	11	19.97	12.1	20.52	20.80	-1.1	2,311	-0.05%
2021/12/15	5	19.18	2	19.53	18.95	3	2,146	0.14%
2021/12/14	14	19.23	18	19.58	19.25	-4	1,949	-0.21%
2021/12/13	12	18.36	9	18.54	19.00	3	1,443	0.21%
2021/12/10	16	16.65	18	17.30	17.30	-2	928	-0.22%
2021/12/08	2	15.30	0	0.00	15.30	2	792	0.25%
2021/11/30	2	14.70	0	0.00	14.95	2	801	0.25%
2021/11/26	3	15.25	0	0.00	14.90	3	798	0.38%
2021/11/23	0	0.00	4	15.75	15.65	-4	799	-0.50%
2021/11/17	1	15.70	0	0.00	15.55	1	788	0.13%
2021/11/16	0	0.00	1	15.55	15.70	-1	776	-0.13%
2021/11/15	13	15.96	1	15.85	15.80	12	761	1.58%
2021/11/12	1	16.00	2	15.90	15.90	-1	751	-0.13%
2021/11/11	3	15.50	2	15.60	15.45	1	720	0.14%
2021/11/08	1	15.55	0	0.00	15.20	1	712	0.14%
2021/11/05	7	15.79	3	15.73	15.35	4	722	0.55%
2021/11/04	4	15.35	8	15.30	16.00	-4	679	-0.59%
2021/11/03	1	14.70	0	0.00	14.55	1	596	0.17%
2021/11/01	0	0.00	2	14.45	14.45	-2	623	-0.32%
2021/10/28	0	0.00	2	14.85	14.60	-2	744	-0.27%
2021/10/21	2	14.55	4	14.55	14.35	-2	859	-0.23%
2021/10/19	0	0.00	2	14.35	14.30	-2	962	-0.21%
2021/10/13	2	13.65	0	0.00	13.45	2	1,056	0.19%
2021/10/07	1	13.85	0	0.00	14.00	1	1,128	0.09%
2021/09/30	0	0.00	1	14.75	14.70	-1	1,297	-0.08%
2021/09/22	2	14.30	0	0.00	14.30	2	1,445	0.14%
2021/09/09	0	0.00	3	14.95	14.90	-3	1,936	-0.15%
2021/08/19	0	0.00	2	15.60	15.35	-2	3,635	-0.06%
2021/08/17	2	15.40	0	0.00	15.30	2	3,833	0.05%
2021/08/13	2	16.30	0	0.00	15.90	2	4,045	0.05%
2021/08/09	1	17.70	0	0.00	17.85	1	4,642	0.02%
2021/08/05	0	0.00	10	18.85	18.45	-10	4,791	-0.21%
2021/08/04	10	19.00	0	0.00	18.85	10	4,944	0.20%
2021/08/03	1	19.00	1	19.20	18.95	0	5,031	0.00%
2021/07/30	0	0.00	6	18.65	18.30	-6	5,217	-0.12%
2021/07/28	2	18.15	0	0.00	18.20	2	5,420	0.04%
2021/07/27	1	19.30	7	19.06	18.75	-6	5,472	-0.11%
2021/07/26	1	19.30	2	19.10	19.00	-1	5,818	-0.02%
2021/07/19	0	0.00	1	18.35	18.60	-1	6,890	-0.01%
2021/07/16	1	18.20	0	0.00	18.20	1	6,938	0.01%
2021/07/13	1	17.80	20	17.90	17.50	-19	6,979	-0.27%
2021/07/07	2	18.60	2	18.83	18.50	0	6,942	0.00%
2021/07/05	1	19.00	0	0.00	18.95	1	6,883	0.01%
2021/07/01	2	18.35	0	0.00	18.45	2	6,893	0.03%
2021/06/30	2	18.65	0	0.00	18.75	2	6,862	0.03%
2021/06/28	0	0.00	3	18.77	19.30	-3	6,823	-0.04%
2021/06/24	2	19.45	0	0.00	19.45	2	6,746	0.03%
2021/06/22	1	19.30	0	0.00	19.20	1	6,712	0.01%
2021/06/21	6	19.79	1	20.40	19.50	5	6,650	0.08%
2021/06/18	9	21.79	10	21.84	21.15	-1	6,560	-0.02%
2021/06/17	2	20.95	1	20.75	20.95	1	6,479	0.02%
2021/06/16	6	21.00	2	21.70	21.05	4	6,498	0.06%
2021/06/15	6	21.36	5.5	21.33	22.15	0.5	6,392	0.01%
2021/06/10	2	20.43	3	20.50	20.20	-1	6,213	-0.02%
2021/06/09	2	20.58	1	20.85	20.20	1	6,166	0.02%
2021/06/08	0	0.00	1.5	21.27	21.15	-1.5	6,105	-0.02%
2021/06/07	2	21.43	2	20.88	21.05	0	6,065	0.00%
2021/06/04	8	22.55	1	22.55	21.95	7	5,989	0.12%
2021/06/03	1	23.40	3	23.18	23.25	-2	5,864	-0.03%
2021/06/02	10	21.84	9	21.71	22.10	1	5,598	0.02%
2021/06/01	0	0.00	48	21.50	21.50	-48	5,232	-0.92%
2021/05/31	6	19.72	0	0.00	19.55	6	4,998	0.12%
2021/05/28	0	0.00	136	20.37	20.15	-136	4,924	-2.76%	大賣/鉅額交易
2021/05/27	55	19.52	7	19.92	19.10	48	4,817	1.00%
2021/05/26	20	19.63	20	20.00	20.15	0	4,746	0.00%
2021/05/25	9	20.54	7	20.27	19.80	2	4,692	0.04%
2021/05/24	3	19.17	11	19.24	19.55	-8	4,520	-0.18%
2021/05/20	8	18.04	3	18.87	18.10	5	4,284	0.12%
2021/05/19	139	19.20	7	18.70	18.80	132	4,143	3.19%	大買/鉅額交易
2021/05/18	21.5	20.96	15	21.24	20.70	6.5	3,922	0.17%
2021/05/17	4	21.16	2	21.05	20.90	2	3,651	0.05%
2021/05/14	3	22.02	0	0.00	23.20	3	3,587	0.08%
2021/05/13	5	23.34	40.5	23.28	23.20	-35.5	3,501	-1.01%
2021/05/12	25	26.02	3.3	27.80	25.75	21.7	3,409	0.64%
2021/05/11	6	28.03	0.2	28.35	27.85	5.8	3,240	0.18%
2021/05/10	1.5	27.85	3	27.85	27.85	-1.5	3,038	-0.05%
2021/05/07	3	24.28	6	24.82	25.35	-3	2,971	-0.10%
2021/05/06	9	23.27	2	23.40	23.05	7	2,821	0.25%
2021/05/05	3	23.03	16	20.60	23.25	-13	2,736	-0.47%
2021/05/04	0	0.00	27	23.27	22.60	-27	2,591	-1.04%
2021/05/03	7	25.00	6.1	25.04	25.10	0.9	2,516	0.04%
2021/04/29	57	22.87	16	23.38	22.85	41	2,127	1.93%
2021/04/28	5	21.31	9	21.00	21.50	-4	1,608	-0.25%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	9	15.76	1	16.20	16.20	8	1,228	0.65%
2021/04/22	11	15.00	0	0.00	14.75	11	875	1.26%
2021/04/21	4	14.58	0	0.00	15.00	4	810	0.49%
2021/04/20	3	14.60	15	14.55	14.50	-12	770	-1.56%
2021/04/19	10	14.75	0	0.00	14.85	10	746	1.34%
2021/04/16	24	14.48	0	0.00	14.40	24	696	3.44%
2021/04/15	6	13.70	0	0.00	13.90	6	652	0.92%
2021/04/14	0	0.00	1	13.60	13.60	-1	644	-0.16%
2021/03/29	1	13.40	10	13.60	13.40	-9	486	-1.85%
2021/03/25	0	0.00	5	13.50	13.65	-5	464	-1.08%
2021/03/24	0	0.00	20	13.30	13.35	-20	452	-4.42%
2021/03/23	6	13.58	0	0.00	13.70	6	440	1.36%
2021/03/22	24	14.38	2	14.35	14.30	22	406	5.41%
2021/03/18	4	12.19	0	0.00	12.15	4	255	1.57%
2021/03/16	4	11.95	0	0.00	11.95	4	247	1.62%
2021/03/15	0.1	12.10	0	0.00	11.90	0.1	246	0.02%
2021/03/12	6	11.85	0	0.00	11.85	6	247	2.42%
2021/03/02	1	11.80	0	0.00	11.75	1	257	0.39%
2021/02/22	3	12.00	0	0.00	12.05	3	255	1.17%
2021/01/20	1	12.20	0	0.00	12.10	1	241	0.41%
2021/01/05	0	0.00	3	12.85	12.90	-3	201	-1.49%
2020/12/30	0	0.00	1	12.65	13.00	-1	195	-0.51%
2020/12/14	1	12.50	4	12.40	12.50	-3	228	-1.31%
2020/12/07	0	0.00	3	12.77	12.80	-3	250	-1.20%
2020/12/01	1	12.85	0	0.00	12.95	1	270	0.37%
2020/11/16	0	0.00	3	12.32	12.25	-3	435	-0.69%
2020/10/26	7	12.45	0	0.00	12.35	7	451	1.55%
2020/09/11	1	12.50	0	0.00	12.25	1	574	0.17%
2020/08/11	10	12.85	10	12.60	12.60	0	430	0.00%
2020/07/15	0	0.00	10	13.95	14.25	-10	437	-2.28%
2020/07/13	10	13.80	2	13.50	13.80	8	390	2.05%
2020/06/18	0	0.00	2	12.65	12.90	-2	347	-0.58%
2020/06/16	2	13.10	0	0.00	12.80	2	354	0.56%
2020/06/11	2	12.20	0	0.00	12.20	2	357	0.56%
2020/03/17	0	0.00	1	10.45	10.70	-1	201	-0.50%
2020/02/21	1	12.75	0	0.00	12.75	1	161	0.62%
2019/10/28	5	15.30	5	15.20	15.20	0	717	0.00%
2019/09/17	0	0.00	2	14.65	14.70	-2	487	-0.41%
2019/09/16	0	0.00	1	14.70	14.55	-1	484	-0.21%
2019/09/11	0	0.00	1	14.70	14.35	-1	439	-0.23%
2019/09/04	3	14.30	3	14.65	14.65	0	329	0.00%
2019/09/03	5	13.87	5	14.42	14.45	0	271	0.00%
2019/07/31	1	13.00	0	0.00	12.95	1	227	0.44%
2019/06/24	0	0.00	1	13.50	13.50	-1	351	-0.28%
2019/06/06	0	0.00	4	13.70	13.50	-4	337	-1.18%
2019/05/22	1	13.00	1	13.65	13.90	0	299	0.00%
2019/05/14	0	0.00	3	13.15	13.15	-3	264	-1.13%
2019/05/02	3	12.73	0	0.00	12.75	3	255	1.17%
2019/04/24	2	13.10	0	0.00	13.05	2	250	0.80%
2019/04/23	0	0.00	4	13.40	13.25	-4	239	-1.67%
2019/04/11	1	13.00	0	0.00	12.95	1	226	0.44%
2019/04/08	1	13.25	0	0.00	13.35	1	202	0.49%
2019/03/12	0	0.00	2	12.20	12.20	-2	138	-1.44%
2018/12/04	0	0.00	3	11.70	11.80	-3	179	-1.67%
2018/11/27	3	11.50	0	0.00	11.40	3	170	1.76%
2018/10/12	0	0.00	5	11.05	11.15	-5	150	-3.33%
2018/09/20	1	11.80	0	0.00	11.80	1	134	0.74%
2018/05/28	0	0.00	1	13.00	12.75	-1	234	-0.43%
2018/05/23	1	12.40	0	0.00	12.45	1	236	0.42%
2018/05/17	1	12.45	0	0.00	12.45	1	249	0.40%
2018/05/16	2	12.50	0	0.00	12.45	2	257	0.78%
2018/04/26	2	12.75	0	0.00	12.75	2	257	0.78%
2018/03/26	2	13.20	0	0.00	13.30	2	321	0.62%
2018/02/26	1	13.25	0	0.00	13.30	1	258	0.39%