元大金 (2885)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	34.71	0	0.00	34.60	1.4	19,485	0.01%
2025/01/21	1.5	34.67	0	0.00	34.65	1.5	19,458	0.01%
2025/01/20	0.1	34.80	0.5	34.44	34.25	-0.3	19,354	0.00%
2025/01/16	0	0.00	12.3	34.90	34.90	-12.3	19,211	-0.06%
2025/01/14	0	0.00	1.1	34.46	34.45	-1.1	19,376	-0.01%
2025/01/13	1.2	34.03	1.1	34.19	34.05	0	19,588	0.00%
2025/01/10	1	34.36	1	34.40	34.40	0	19,475	0.00%
2025/01/09	12	35.26	0	35.50	34.95	12	19,430	0.06%
2025/01/07	0	0.00	7	35.85	35.80	-7	19,570	-0.04%
2025/01/06	0.4	34.85	5	35.25	35.45	-4.6	19,400	-0.02%
2025/01/03	0	0.00	1	34.75	34.75	-1	19,147	-0.01%
2025/01/02	0.4	34.01	7	34.44	34.55	-6.6	19,194	-0.03%
2024/12/31	20.2	34.30	6.3	34.40	34.00	13.9	19,208	0.07%
2024/12/30	0.1	34.60	0.8	34.72	34.75	-0.6	19,307	0.00%
2024/12/27	0.7	34.70	2	34.78	34.85	-1.3	19,388	-0.01%
2024/12/26	16	34.47	0	0.00	34.45	16	19,489	0.08%
2024/12/25	10	34.41	2	34.30	34.45	8	19,351	0.04%
2024/12/24	0.4	34.41	11	34.50	34.75	-10.7	19,230	-0.06%
2024/12/23	0	0.00	1	34.20	34.40	-1	19,168	-0.01%
2024/12/20	8.2	33.86	40	33.60	33.60	-31.8	19,003	-0.17%
2024/12/19	0	0.00	2	34.45	34.85	-2	17,510	-0.01%
2024/12/18	1	34.75	10	34.70	34.65	-9	17,405	-0.05%
2024/12/17	5.2	34.88	0	0.00	34.85	5.2	17,400	0.03%
2024/12/16	1	35.20	2.1	35.53	35.25	-1.1	17,243	-0.01%
2024/12/13	1	35.10	0	0.00	35.05	1	17,029	0.01%
2024/12/12	1	35.10	0	0.00	35.15	1	17,041	0.01%
2024/12/10	0	0.00	4.1	34.91	34.95	-4.1	17,072	-0.02%
2024/12/09	0	0.00	0.2	35.00	34.95	-0.2	17,191	0.00%
2024/12/06	0.1	34.90	1	34.80	34.90	-0.9	17,710	-0.01%
2024/12/05	0.3	34.75	0	0.00	34.85	0.3	17,687	0.00%
2024/12/04	0	0.00	1	34.70	34.70	-1	17,730	-0.01%
2024/12/03	1	34.70	4.8	34.62	34.80	-3.8	18,030	-0.02%
2024/12/02	0.1	33.40	2	33.65	33.90	-1.9	17,744	-0.01%
2024/11/28	1.1	33.38	0	0.00	33.25	1.1	17,546	0.01%
2024/11/25	0	33.80	0	0.00	33.15	0	17,120	0.00%
2024/11/22	0.4	33.64	2	33.68	33.50	-1.6	16,440	-0.01%
2024/11/21	0	0.00	3	33.65	33.80	-3	16,572	-0.02%
2024/11/20	1.1	33.26	0.1	33.35	33.45	1	16,517	0.01%
2024/11/19	0	0.00	18	33.66	33.85	-18	16,372	-0.11%
2024/11/18	5	32.50	5	32.90	32.80	0	15,964	0.00%
2024/11/15	3	32.80	7.4	33.17	32.55	-4.4	15,936	-0.03%
2024/11/14	0	0.00	1	32.50	32.70	-1	15,829	-0.01%
2024/11/13	0	0.00	1	32.85	32.65	-1	15,769	-0.01%
2024/11/12	5	32.75	2	33.00	32.95	3	15,695	0.02%
2024/11/11	4	32.80	17	33.00	32.95	-13	15,608	-0.08%
2024/11/08	0	0.00	22.2	33.17	33.20	-22.2	15,762	-0.14%
2024/11/07	0	0.00	0	32.70	32.55	0	15,913	0.00%
2024/11/06	8	32.50	0.2	32.65	32.45	7.8	15,997	0.05%
2024/11/05	0.3	32.90	0	0.00	32.85	0.3	16,112	0.00%
2024/11/04	0	0.00	11	32.75	32.75	-11	16,527	-0.07%
2024/11/01	0.1	32.00	0	0.00	32.10	0.1	16,926	0.00%
2024/10/30	0	0.00	3	32.20	32.45	-3	16,812	-0.02%
2024/10/29	0.5	32.50	0	0.00	32.60	0.5	16,833	0.00%
2024/10/24	0.7	32.70	0	0.00	32.70	0.7	17,219	0.00%
2024/10/22	0	0.00	2.1	33.10	33.30	-2.1	17,724	-0.01%
2024/10/21	2.5	32.73	2	33.50	32.70	0.5	17,892	0.00%
2024/10/18	5	32.70	5.6	33.39	33.50	-0.6	18,122	0.00%
2024/10/17	0	0.00	1	32.55	32.65	-1	18,215	-0.01%
2024/10/15	1	31.80	19.2	32.29	32.60	-18.2	18,438	-0.10%
2024/10/14	1.5	31.72	0.3	31.75	31.80	1.2	18,406	0.01%
2024/10/11	10	31.64	0	0.00	31.55	10	18,523	0.05%
2024/10/09	0	0.00	7	31.91	31.65	-7	18,645	-0.04%
2024/10/08	2	31.55	1	31.80	31.75	1	18,706	0.01%
2024/10/07	0.4	31.85	3.6	31.92	32.00	-3.2	18,669	-0.02%
2024/10/04	0.5	31.55	2	31.75	31.80	-1.5	18,613	-0.01%
2024/10/01	2	31.60	1	31.70	31.50	1	18,393	0.01%
2024/09/27	5	31.60	0	31.75	31.75	5	18,776	0.03%
2024/09/26	6	31.58	1	31.70	31.50	5	18,931	0.03%
2024/09/25	0.1	31.70	6.4	31.79	31.80	-6.3	18,960	-0.03%
2024/09/24	10	31.23	0	0.00	31.50	10	19,237	0.05%
2024/09/23	2.4	31.37	1.1	31.35	31.40	1.3	20,551	0.01%
2024/09/20	0	31.05	6	31.20	31.00	-6	21,038	-0.03%
2024/09/19	0	0.00	5	30.80	30.90	-5	21,281	-0.02%
2024/09/18	6.7	30.50	0	0.00	30.40	6.7	21,577	0.03%
2024/09/16	5	30.50	5.6	30.56	30.50	-0.6	21,879	0.00%
2024/09/13	0	0.00	5	30.04	30.25	-5	22,434	-0.02%
2024/09/12	3	29.70	0	0.00	29.85	3	22,704	0.01%
2024/09/11	1.7	29.79	0	0.00	29.60	1.7	22,621	0.01%
2024/09/10	1	29.90	0	30.00	29.95	1	22,602	0.00%
2024/09/09	14	29.67	0	0.00	29.70	14	22,469	0.06%
2024/09/06	1	30.25	2	30.60	30.75	-1	21,966	0.00%
2024/09/05	0.8	30.65	0	0.00	30.50	0.8	22,029	0.00%
2024/09/04	10	30.17	1	30.40	30.35	9	22,073	0.04%
2024/09/03	11.1	31.17	0.1	31.40	31.20	11	21,746	0.05%
2024/09/02	3.4	31.78	4.2	31.71	31.75	-0.8	21,712	0.00%
2024/08/29	1	31.50	1	31.65	31.55	0	21,677	0.00%
2024/08/27	1	31.85	1.2	31.93	31.90	-0.2	22,155	0.00%
2024/08/26	1	31.93	5	31.57	32.00	-4	22,360	-0.02%
2024/08/23	2	30.80	0	0.00	30.90	2	22,481	0.01%
2024/08/22	8.6	31.30	5.3	31.30	31.45	3.3	22,349	0.01%
2024/08/21	0	0.00	1	31.90	31.70	-1	22,330	0.00%
2024/08/20	0	0.00	0.1	31.65	31.75	-0.1	22,387	0.00%
2024/08/19	4	31.80	0	0.00	31.65	4	22,544	0.02%
2024/08/16	0	0.00	5	32.03	32.00	-5	22,970	-0.02%
2024/08/15	6.5	31.60	2	31.80	31.50	4.5	22,913	0.02%
2024/08/14	0	0.00	3.1	32.15	32.00	-3.1	22,893	-0.01%
2024/08/13	6	31.65	0	0.00	31.60	6	22,847	0.03%
2024/08/12	13.4	31.93	2	32.10	31.80	11.4	23,161	0.05%
2024/08/09	7	32.24	5	32.52	32.60	2	23,231	0.01%
2024/08/08	0	0.00	1	31.45	31.40	-1	23,062	0.00%
2024/08/07	0	0.00	2	31.45	31.30	-2	22,931	-0.01%
2024/08/06	4.1	30.08	1	30.90	30.70	3.1	22,834	0.01%
2024/08/05	11.8	29.73	0.1	30.30	29.35	11.7	22,666	0.05%
2024/08/02	5.4	31.91	0	0.00	31.90	5.4	22,279	0.02%
2024/08/01	0.1	32.82	4	32.95	33.05	-3.9	22,273	-0.02%
2024/07/31	0	0.00	13.2	32.62	32.80	-13.2	22,321	-0.06%
2024/07/30	0	0.00	4	32.20	32.35	-4	22,196	-0.02%
2024/07/26	4.3	32.23	4	32.35	32.05	0.3	22,114	0.00%
2024/07/23	0	0.00	2.1	32.78	33.00	-2.1	22,169	-0.01%
2024/07/22	1	31.95	196	31.99	31.85	-195	22,052	-0.88%	大賣/鉅額交易
2024/07/19	8.8	32.56	28	32.46	32.60	-19.2	21,974	-0.09%
2024/07/18	2.1	32.95	1.1	33.33	33.25	1	22,046	0.00%
2024/07/17	0	0.00	12	33.11	33.15	-12	22,064	-0.05%
2024/07/16	0	0.00	5.2	32.85	33.00	-5.2	22,271	-0.02%
2024/07/15	6.1	32.94	0.1	33.00	32.90	6	22,771	0.03%
2024/07/12	0.1	33.60	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	6	33.50	2	33.80	33.65	4	22,868	0.02%
2024/07/10	0	0.00	10.1	33.44	33.55	-10.1	22,944	-0.04%
2024/07/09	4	33.03	0	0.00	33.00	4	23,072	0.02%
2024/07/08	1.1	32.91	116.1	33.15	33.20	-115	23,192	-0.50%	大賣/鉅額交易
2024/07/05	4.3	33.01	2.1	33.00	33.00	2.2	23,211	0.01%
2024/07/04	114	32.95	7.1	33.08	33.10	106.9	23,404	0.46%	大買/鉅額交易
2024/07/03	0	0.00	9	32.48	32.70	-9	23,572	-0.04%
2024/07/02	1	31.80	1	32.10	32.10	0	23,362	0.00%
2024/07/01	4	32.05	2	32.03	32.00	2	23,274	0.01%
2024/06/28	9.2	31.81	5	32.05	32.05	4.2	23,145	0.02%
2024/06/27	42.4	31.45	133	31.50	31.75	-90.6	22,666	-0.40%	大賣/
2024/06/26	7.3	33.82	0	0.00	33.80	7.3	21,360	0.03%
2024/06/25	1	34.00	0	0.00	34.40	1	20,917	0.00%
2024/06/24	1	34.30	0	0.00	34.50	1	20,675	0.00%
2024/06/21	1	34.20	1	34.20	34.15	0	20,543	0.00%
2024/06/20	5.5	34.24	0.2	34.23	34.35	5.3	20,314	0.03%
2024/06/19	0	0.00	10.4	33.55	33.75	-10.4	20,039	-0.05%
2024/06/18	1	32.72	3.1	32.43	32.90	-2.2	20,031	-0.01%
2024/06/17	0.2	32.05	3.1	32.43	32.30	-2.9	20,196	-0.01%
2024/06/14	4	32.01	0	0.00	32.00	4	20,364	0.02%
2024/06/13	2	32.05	12	31.95	32.00	-10	20,675	-0.05%
2024/06/12	12	31.48	0	0.00	31.45	12	21,157	0.06%
2024/06/11	6	31.85	5	32.03	31.60	1	22,019	0.00%
2024/06/07	0.3	32.00	2	31.95	31.80	-1.8	22,313	-0.01%
2024/06/06	0.1	31.50	1	31.70	31.70	-0.9	22,349	0.00%
2024/06/05	1.3	31.41	0.6	31.50	31.30	0.7	22,463	0.00%
2024/06/04	2.7	31.34	1	31.30	31.45	1.7	22,761	0.01%
2024/06/03	3	31.58	0	0.00	31.75	3	23,129	0.01%
2024/05/31	4	31.65	1	31.65	31.65	3	23,178	0.01%
2024/05/30	3.6	31.60	1	31.75	31.45	2.6	22,731	0.01%
2024/05/29	8.3	32.04	3.1	32.14	31.85	5.2	22,553	0.02%
2024/05/28	1	32.95	1	32.90	32.85	0	22,313	0.00%
2024/05/27	0	0.00	1.4	32.73	32.70	-1.4	22,398	-0.01%
2024/05/24	4	32.63	10.1	32.70	32.50	-6.1	22,447	-0.03%
2024/05/23	0.2	32.95	2	33.15	33.15	-1.8	22,322	-0.01%
2024/05/22	0	0.00	59.5	32.70	33.35	-59.5	22,167	-0.27%
2024/05/21	50.1	32.00	2.1	32.00	32.05	48	21,733	0.22%
2024/05/20	1.9	32.29	0.1	32.50	32.35	1.8	21,750	0.01%
2024/05/17	0	0.00	2.1	32.55	32.65	-2.1	21,870	-0.01%
2024/05/16	0	0.00	5.2	32.47	32.60	-5.2	21,837	-0.02%
2024/05/15	1.2	32.17	2.1	32.26	31.85	-0.9	21,399	0.00%
2024/05/14	3.1	31.56	5.1	31.49	31.45	-2	21,382	-0.01%
2024/05/13	3	32.03	0.2	31.98	32.00	2.8	21,349	0.01%
2024/05/10	0.3	31.90	16.2	31.91	32.10	-16	21,318	-0.07%
2024/05/09	0	0.00	1.1	31.92	31.65	-1.1	21,300	-0.01%
2024/05/08	1.5	31.65	5.2	31.73	31.80	-3.7	21,147	-0.02%
2024/05/07	1.5	31.43	1.2	31.59	31.80	0.3	21,154	0.00%
2024/05/06	1.4	31.24	8.1	31.12	31.50	-6.7	20,957	-0.03%
2024/05/03	0	0.00	1.2	30.92	30.55	-1.2	20,783	-0.01%
2024/05/02	7	30.63	3.2	30.65	30.65	3.8	20,688	0.02%
2024/04/30	4	30.74	11	30.75	30.65	-7	20,545	-0.03%
2024/04/29	4	30.60	7.1	30.88	31.05	-3.1	20,436	-0.02%
2024/04/26	0.9	30.11	0.1	30.10	30.00	0.8	20,096	0.00%
2024/04/25	7.1	29.87	0.1	29.90	29.80	7	20,118	0.03%
2024/04/24	0	30.10	5	30.25	30.35	-5	19,994	-0.02%
2024/04/23	5	29.93	0.5	30.04	29.80	4.5	19,844	0.02%
2024/04/22	4.5	29.86	57.5	30.14	29.90	-53	19,654	-0.27%
2024/04/19	71.6	29.84	10	29.80	29.90	61.6	19,148	0.32%
2024/04/18	1.2	30.44	2.2	30.52	30.60	-1.1	18,463	-0.01%
2024/04/17	2	30.03	1.1	30.00	30.00	0.9	18,105	0.00%
2024/04/16	3.4	30.03	0.1	29.95	29.95	3.3	18,010	0.02%
2024/04/15	0.2	30.20	2.1	30.26	30.55	-1.9	17,755	-0.01%
2024/04/12	3	30.28	0	0.00	30.30	3	17,624	0.02%
2024/04/11	2	30.50	3	30.52	30.50	-1	17,452	-0.01%
2024/04/10	12	30.62	1.2	30.75	30.50	10.8	17,495	0.06%
2024/04/09	0	0.00	24.7	30.95	30.90	-24.7	17,624	-0.14%
2024/04/08	0.4	30.15	6.1	30.11	30.30	-5.7	17,390	-0.03%
2024/04/03	2	29.95	0	0.00	29.95	2	17,458	0.01%
2024/04/02	0.5	30.15	20.4	30.20	30.30	-19.9	17,547	-0.11%
2024/04/01	0	0.00	5.1	30.36	30.10	-5.1	17,754	-0.03%
2024/03/29	1	30.35	2.1	30.25	30.40	-1.1	17,819	-0.01%
2024/03/28	3	30.00	0.1	30.05	30.10	2.9	17,675	0.02%
2024/03/27	0	0.00	4.2	30.35	30.30	-4.2	17,687	-0.02%
2024/03/26	2	30.10	12.2	30.10	30.10	-10.2	17,806	-0.06%
2024/03/25	5	29.57	2.1	29.80	29.85	2.9	17,978	0.02%
2024/03/22	4	29.56	7	29.89	29.45	-3	18,215	-0.02%
2024/03/21	1	29.50	23.1	29.52	29.80	-22.1	18,221	-0.12%
2024/03/20	8.3	29.16	41.3	28.95	28.90	-33	18,450	-0.18%
2024/03/19	41.2	29.20	2	29.10	29.20	39.2	18,458	0.21%
2024/03/18	23.4	29.54	11.6	29.27	29.35	11.9	18,330	0.06%
2024/03/15	3.2	29.99	7.1	30.06	30.20	-3.9	18,162	-0.02%
2024/03/14	26.9	30.12	26.5	30.32	30.30	0.4	17,626	0.00%
2024/03/13	14.4	29.27	8.3	29.27	29.50	6	16,785	0.04%
2024/03/12	1.2	28.69	6.3	28.82	28.90	-5.1	16,419	-0.03%
2024/03/11	8.3	28.55	5	28.62	28.55	3.3	16,438	0.02%
2024/03/08	1	28.40	11.2	28.41	28.45	-10.2	16,445	-0.06%
2024/03/07	2.1	27.62	5	27.98	28.10	-3	16,213	-0.02%
2024/03/06	11	27.50	3	27.50	27.50	8	15,804	0.05%
2024/03/05	0.5	27.40	5.1	27.34	27.30	-4.6	15,976	-0.03%
2024/03/04	1	27.30	0	27.35	27.35	1	16,071	0.01%
2024/03/01	3	27.27	0	0.00	27.30	3	16,213	0.02%
2024/02/29	0	0.00	1.3	27.31	27.45	-1.3	16,332	-0.01%
2024/02/27	0	0.00	41	27.20	27.20	-41	16,171	-0.25%
2024/02/26	10	27.23	0	0.00	27.10	10	16,031	0.06%
2024/02/23	2	27.33	0	0.00	27.30	2	15,976	0.01%
2024/02/22	1	27.35	1.2	27.38	27.55	-0.2	16,208	0.00%
2024/02/21	2	27.33	3.1	27.35	27.35	-1.1	16,173	-0.01%
2024/02/20	0	0.00	4.8	27.67	27.85	-4.8	16,099	-0.03%
2024/02/19	0	0.00	9.1	27.32	27.45	-9.1	15,999	-0.06%
2024/02/16	1	27.05	3	27.05	27.15	-2	16,178	-0.01%
2024/02/15	0.2	27.00	10.1	26.91	27.00	-9.9	16,185	-0.06%
2024/02/05	6	26.65	8	26.78	27.00	-2	15,990	-0.01%
2024/02/02	2	26.78	16	26.76	26.90	-14	15,780	-0.09%
2024/02/01	1	27.05	0	27.00	27.05	1	15,716	0.01%
2024/01/31	1	26.75	3.1	26.88	27.05	-2.1	15,625	-0.01%