光環 (3234)-中國信託-永康券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	47.54	2	48.40	48.35	9	3,218	0.28%
2025/01/21	1	46.00	3	46.52	46.35	-2	3,251	-0.06%
2025/01/20	1	44.50	4	44.80	44.50	-3	3,247	-0.09%
2025/01/17	1	45.05	2	45.40	44.95	-1	3,281	-0.03%
2025/01/16	2	45.73	8	45.94	46.40	-6	3,282	-0.18%
2025/01/15	7	43.54	0	0.00	43.00	7	3,254	0.22%
2025/01/14	1	43.30	0.5	43.45	43.30	0.5	3,274	0.02%
2025/01/13	5	43.71	1	43.25	43.20	4	3,283	0.12%
2025/01/10	7.5	47.97	1	48.00	47.95	6.5	3,241	0.20%
2025/01/09	1.5	48.23	0	0.00	47.30	1.5	3,226	0.05%
2025/01/02	1	45.80	0	0.00	45.30	1	3,752	0.03%
2024/12/31	1	46.05	0	0.00	46.05	1	4,002	0.02%
2024/12/30	1	46.60	0	0.00	46.30	1	4,132	0.02%
2024/12/27	1	47.05	1	47.75	46.65	0	4,166	0.00%
2024/12/26	0	0.00	2	46.93	47.00	-2	4,157	-0.05%
2024/12/25	1	47.00	0	0.00	46.95	1	4,164	0.02%
2024/12/24	0	0.00	2.4	46.53	45.55	-2.4	4,153	-0.06%
2024/12/23	0	0.00	2.1	46.20	46.35	-2.1	4,152	-0.05%
2024/12/19	1	45.40	2	46.00	46.35	-1	4,151	-0.02%
2024/12/18	4	46.18	0	0.00	46.05	4	4,150	0.10%
2024/12/17	3	46.03	1	45.50	46.05	2	4,163	0.05%
2024/12/16	4.1	45.45	1	45.55	45.05	3.1	4,189	0.07%
2024/12/13	4	47.46	0	0.00	47.55	4	4,129	0.10%
2024/12/12	3	48.35	0	0.00	47.60	3	4,078	0.07%
2024/12/11	6	49.31	3	48.98	49.40	3	4,023	0.07%
2024/12/10	2	53.50	0	0.00	53.50	2	3,836	0.05%
2024/12/09	2	59.20	6.3	56.96	59.40	-4.3	3,776	-0.11%
2024/12/06	1	52.00	0	0.00	54.30	1	3,560	0.03%
2024/12/05	2	52.40	4.2	52.69	52.30	-2.2	3,518	-0.06%
2024/12/04	4	56.20	0.5	53.90	56.50	3.5	3,434	0.10%
2024/12/03	0	0.00	2	55.90	54.80	-2	3,359	-0.06%
2024/12/02	1	54.10	29	53.28	54.50	-28	3,275	-0.85%
2024/11/28	19	50.11	28	49.84	50.00	-9	3,175	-0.28%
2024/11/27	28	51.80	6.1	52.29	52.00	21.9	3,175	0.69%
2024/11/26	0.1	50.00	0	0.00	49.60	0.1	3,128	0.00%
2024/11/25	0.4	52.22	0	0.00	51.80	0.4	3,106	0.01%
2024/11/22	1	47.90	0	0.00	48.00	1	3,048	0.03%
2024/11/20	1	48.80	0	0.00	50.00	1	3,036	0.03%
2024/11/19	2	48.10	0	0.00	49.90	2	3,024	0.07%
2024/11/18	3	46.72	0	0.00	46.00	3	3,008	0.10%
2024/11/14	1	50.10	6	51.07	49.35	-5	2,970	-0.17%
2024/11/13	6	53.48	2	51.85	52.00	4	2,892	0.14%
2024/11/12	3	54.00	5	53.94	54.90	-2	2,813	-0.07%
2024/11/11	7	54.40	6	54.02	55.00	1	2,715	0.04%
2024/11/08	1	52.00	28	51.39	52.60	-27	2,504	-1.08%
2024/11/07	0	0.00	3	45.80	48.10	-3	2,305	-0.13%
2024/11/05	3	44.32	2	45.00	44.35	1	2,235	0.04%
2024/11/04	8	46.06	0	0.00	45.00	8	2,236	0.36%
2024/11/01	3	44.93	1	45.25	45.15	2	2,216	0.09%
2024/10/30	2	43.10	0	0.00	43.00	2	2,190	0.09%
2024/10/29	3	43.05	0	0.00	44.30	3	2,166	0.14%
2024/10/28	7	49.29	2	47.50	47.00	5	2,094	0.24%
2024/10/24	3	53.90	1	54.80	52.20	2	2,010	0.10%
2024/10/23	2	55.50	0	0.00	55.40	2	1,982	0.10%
2024/10/21	1	54.00	0	0.00	54.50	1	2,017	0.05%
2024/10/18	0	0.00	1	51.10	52.00	-1	2,023	-0.05%
2024/10/17	1	52.00	6	52.90	52.80	-5	2,028	-0.25%
2024/10/16	3	51.87	9.4	50.17	53.10	-6.4	2,042	-0.31%
2024/10/15	0	0.00	2	52.00	50.70	-2	2,037	-0.10%
2024/10/14	0.2	53.10	4	52.95	52.90	-3.8	2,013	-0.19%
2024/10/11	0	0.00	6	56.13	54.80	-6	1,978	-0.30%
2024/10/09	9	57.02	6	55.08	55.50	3	1,882	0.16%
2024/10/08	2	53.20	17	52.31	53.40	-15	1,757	-0.85%
2024/10/07	11.1	49.69	24	49.21	52.60	-13	1,575	-0.82%
2024/10/04	8	46.00	17	47.70	47.90	-9	1,353	-0.66%
2024/10/01	2	41.85	0	0.00	43.55	2	1,269	0.16%
2024/09/30	2	41.03	0	0.00	40.70	2	1,244	0.16%
2024/09/27	0	0.00	2	41.50	41.20	-2	1,247	-0.16%
2024/09/26	1	40.00	0	0.00	40.00	1	1,228	0.08%
2024/09/25	0	0.00	1	40.95	40.60	-1	1,232	-0.08%
2024/09/24	1	41.30	0	0.00	41.00	1	1,230	0.08%
2024/09/23	0.2	42.35	5	42.22	42.00	-4.9	1,230	-0.39%
2024/09/20	7	42.02	0	0.00	41.40	7	1,224	0.57%
2024/09/19	1	43.40	0	0.00	42.40	1	1,233	0.08%
2024/09/18	2	41.50	7	40.90	41.85	-5	1,239	-0.40%
2024/09/13	1	39.50	0	0.00	39.30	1	1,336	0.07%
2024/09/11	0	0.00	1	38.00	37.95	-1	1,480	-0.07%
2024/09/09	6	37.84	0	0.00	38.55	6	1,505	0.40%
2024/09/06	1	38.00	1	37.65	37.55	0	1,523	0.00%
2024/09/05	0.1	38.00	0	0.00	37.60	0.1	1,558	0.01%
2024/09/03	0	0.00	1	39.40	39.40	-1	1,587	-0.06%
2024/09/02	1	41.45	0	0.00	40.60	1	1,602	0.06%
2024/08/28	1	40.40	0	0.00	40.20	1	1,614	0.06%
2024/08/27	2	39.53	0.1	39.60	39.45	2	1,645	0.12%
2024/08/26	0	0.00	1	39.60	39.50	-1	1,691	-0.06%
2024/08/23	3	38.93	0	0.00	39.95	3	1,752	0.17%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/21	2	38.90	0	0.00	39.65	2	2,040	0.10%
2024/08/20	3	38.85	0.1	39.00	39.50	3	2,243	0.13%
2024/08/19	0	0.00	2	35.95	38.60	-2	2,342	-0.09%
2024/08/16	2	35.23	4	36.20	36.00	-2	2,442	-0.08%
2024/08/15	0	0.00	0.1	35.00	34.95	-0.1	2,456	0.00%
2024/08/14	0	0.00	0	35.20	34.65	0	2,521	0.00%
2024/08/08	1	34.30	0	0.00	34.25	1	2,710	0.04%
2024/08/07	2	34.20	1	34.10	35.30	1	2,739	0.04%
2024/08/06	2	34.00	0	0.00	32.10	2	2,745	0.07%
2024/08/05	0.1	33.55	0	0.00	33.55	0.1	2,758	0.00%
2024/07/31	5	38.40	0.1	38.75	38.10	5	2,846	0.17%
2024/07/30	0.2	37.53	2	38.38	38.65	-1.9	2,896	-0.06%
2024/07/26	0.2	39.65	0	0.00	39.40	0.2	3,133	0.01%
2024/07/23	2.1	41.36	3	39.85	39.60	-0.9	3,326	-0.03%
2024/07/22	7.1	42.77	0	0.00	41.00	7.1	3,442	0.21%
2024/07/19	2	44.85	0	0.00	44.90	2	3,518	0.06%
2024/07/18	2	46.50	0	0.00	46.45	2	3,502	0.06%
2024/07/17	2	48.35	0	0.00	47.50	2	3,485	0.06%
2024/07/16	0	0.00	1	47.15	46.80	-1	3,463	-0.03%
2024/07/15	1	47.10	0	0.00	46.45	1	3,452	0.03%
2024/07/11	0	0.00	1	47.60	47.55	-1	3,439	-0.03%
2024/07/10	1.6	48.71	1	49.90	48.70	0.6	3,429	0.02%
2024/07/09	1	45.70	1	46.00	47.35	0	3,365	0.00%
2024/07/08	0	0.00	1	46.95	47.05	-1	3,350	-0.03%
2024/07/05	5	49.08	0	0.00	49.15	5	3,345	0.15%
2024/07/04	1	46.30	0	0.00	46.30	1	3,302	0.03%
2024/07/02	2	45.90	0	0.00	46.20	2	3,321	0.06%
2024/06/28	2	47.00	0	0.00	46.70	2	3,387	0.06%
2024/06/24	7	47.58	1	47.40	47.30	6	3,434	0.17%
2024/06/21	0	0.00	1	49.60	49.40	-1	3,437	-0.03%
2024/06/20	4	49.16	2.1	51.19	51.00	1.9	3,415	0.06%
2024/06/19	2	50.75	28.1	50.90	50.80	-26.1	3,332	-0.78%
2024/06/18	0	0.00	2	47.45	47.45	-2	3,208	-0.06%
2024/06/17	0	0.00	1	47.65	47.20	-1	3,221	-0.03%
2024/06/14	1	46.00	0	0.00	46.15	1	3,231	0.03%
2024/06/13	5	46.50	0	0.00	46.30	5	3,265	0.15%
2024/06/12	1	46.90	0	0.00	46.80	1	3,273	0.03%
2024/06/11	20.3	44.74	0	0.00	44.50	20.3	3,275	0.62%
2024/06/07	2	46.90	2	47.25	46.75	0	3,334	0.00%
2024/06/06	2	46.53	1	47.25	47.05	1	3,417	0.03%
2024/06/04	3	46.40	32	46.35	46.50	-29	3,455	-0.84%
2024/06/03	7	47.84	1	48.35	47.65	6	3,487	0.17%
2024/05/31	4	47.74	0	0.00	47.55	4	3,502	0.11%
2024/05/30	26	49.91	5	50.90	49.05	21	3,506	0.60%
2024/05/29	13	50.45	5.4	51.00	50.30	7.6	3,506	0.22%
2024/05/28	19	52.32	23	52.52	51.90	-4	3,463	-0.12%
2024/05/27	33.4	53.80	1	55.30	53.00	32.4	3,406	0.95%
2024/05/24	1	53.80	32	53.72	53.90	-31	3,292	-0.94%
2024/05/23	2	49.13	8	51.05	49.00	-6	3,137	-0.19%
2024/05/22	8	49.06	3	50.63	51.40	5	3,160	0.16%
2024/05/21	4	47.30	2	46.85	46.80	2	3,189	0.06%
2024/05/20	5	45.82	1	45.75	45.80	4	3,376	0.12%
2024/05/17	2.2	48.52	0	0.00	48.10	2.2	3,397	0.06%
2024/05/15	9	49.65	0	0.00	50.50	9	3,517	0.26%
2024/05/14	9	49.00	0	0.00	48.50	9	3,606	0.25%
2024/05/13	0	0.00	1	47.00	49.65	-1	3,667	-0.03%
2024/05/10	2	45.00	0	0.00	46.60	2	3,707	0.05%
2024/05/09	1	46.00	1	46.20	46.20	0	3,715	0.00%
2024/05/08	1	47.15	0	0.00	47.85	1	3,686	0.03%
2024/05/07	0	0.00	5	47.35	48.00	-5	3,669	-0.14%
2024/05/06	10.1	46.18	18	45.73	46.00	-7.9	3,632	-0.22%
2024/05/03	1	48.55	1	48.55	47.70	0	3,580	0.00%
2024/05/02	11	49.58	16.1	49.14	50.60	-5.1	3,535	-0.14%
2024/04/30	4.1	49.04	29	48.70	50.00	-24.9	3,448	-0.72%
2024/04/29	11	48.26	13	48.05	49.40	-2	3,303	-0.06%
2024/04/26	26	44.29	22	44.85	44.95	4	3,095	0.13%
2024/04/25	11	39.01	15.8	40.36	40.90	-4.8	2,951	-0.16%
2024/04/24	0	0.00	1	37.65	37.20	-1	2,831	-0.04%
2024/04/23	0	0.00	1	34.60	34.60	-1	2,815	-0.04%
2024/04/22	6	34.92	0	0.00	34.30	6	2,814	0.21%
2024/04/12	4	36.70	1	36.85	36.70	3	2,771	0.11%
2024/04/11	3	36.93	41	36.96	36.40	-38	2,768	-1.37%
2024/04/10	0	0.00	2	38.20	37.65	-2	2,751	-0.07%
2024/04/03	4	38.63	2	38.65	38.70	2	2,714	0.07%
2024/04/02	10	38.99	1	40.55	40.50	9	2,682	0.34%
2024/04/01	3	39.03	0	0.00	38.70	3	2,635	0.11%
2024/03/29	13	38.95	3	39.27	39.50	10	2,616	0.38%
2024/03/28	8	37.85	0	0.00	37.80	8	2,573	0.31%
2024/03/27	2	38.40	0	0.00	38.35	2	2,567	0.08%
2024/03/26	2	37.50	0	0.00	37.70	2	2,551	0.08%
2024/03/25	2	37.85	0	0.00	38.25	2	2,518	0.08%
2024/03/22	25	38.62	0	0.00	38.25	25	2,524	0.99%
2024/03/20	5	38.10	0	0.00	37.70	5	2,519	0.20%
2024/03/19	11	39.35	1	39.10	38.90	10	2,508	0.40%
2024/03/18	2	38.85	0	0.00	39.75	2	2,516	0.08%
2024/03/15	1	39.20	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0	0.00	3	39.10	38.85	-3	2,515	-0.12%
2024/03/13	8	38.89	3	39.47	38.50	5	2,556	0.20%
2024/03/12	3	37.28	7	39.79	39.90	-4	2,489	-0.16%
2024/03/11	12	36.35	0	0.00	36.30	12	2,417	0.50%
2024/03/08	5	34.84	1	34.70	34.85	4	2,407	0.17%
2024/03/07	2	38.23	1	38.30	36.90	1	2,369	0.04%
2024/03/06	0	0.00	1	37.00	37.20	-1	2,319	-0.04%
2024/03/05	13	38.70	0	0.00	38.00	13	2,288	0.57%
2024/03/01	4	38.45	0	0.00	38.80	4	2,200	0.18%
2024/02/29	1	38.50	2	37.80	38.15	-1	2,196	-0.05%
2024/02/27	2	39.70	7	39.62	39.30	-5	2,211	-0.23%
2024/02/26	6	39.15	1	39.20	39.80	5	2,160	0.23%
2024/02/23	2	40.45	17.1	41.19	40.00	-15.1	2,100	-0.72%
2024/02/22	16	39.41	2	38.95	38.85	14	1,982	0.71%
2024/02/21	16.8	37.96	6	39.03	39.60	10.8	1,835	0.59%
2024/02/19	0	0.00	2	35.10	36.10	-2	1,540	-0.13%
2024/02/16	5	36.03	9	34.67	35.10	-4	1,457	-0.27%
2024/02/15	1	34.50	6.4	33.37	33.55	-5.4	1,317	-0.41%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%