• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00223.6523.60-21,164-0.17%
2024/12/26325.00124.8025.1021,1570.17%
2024/12/2500.00424.6024.60-41,102-0.36%
2024/12/24222.9500.0023.1021,0790.19%
2024/12/2300.00522.0322.00-51,089-0.46%
2024/12/17121.5500.0021.4511,1700.09%
2024/12/1600.00121.6021.20-11,234-0.08%
2024/12/1300.00222.0522.05-21,286-0.16%
2024/12/06223.8000.0023.7021,3900.14%
2024/12/03123.80223.8023.45-11,776-0.06%
2024/11/27523.52223.2523.0532,3700.13%
2024/11/2500.00524.2824.15-52,389-0.21%
2024/11/2200.001523.8223.55-152,388-0.63%
2024/11/2000.004.523.3923.30-4.52,385-0.19%
2024/11/1900.00123.8023.70-12,385-0.04%
2024/11/18423.60323.3523.3512,3830.04%
2024/11/1300.00124.0524.05-12,375-0.04%
2024/11/1200.00524.2024.00-52,374-0.21%
2024/11/0600.00225.1524.95-22,358-0.08%
2024/10/29125.500.525.3525.400.52,4320.02%
2024/10/2400.00126.3026.30-12,439-0.04%
2024/10/22227.20127.2027.2012,4280.04%
2024/10/18127.55227.5027.20-12,462-0.04%
2024/10/17127.6500.0028.0012,4780.04%
2024/10/16128.2000.0027.9512,5080.04%
2024/10/150.127.0000.0026.600.12,3910.00%
2024/10/14227.1500.0027.2522,4550.08%
2024/10/11127.10126.4026.3502,4100.00%
2024/10/09126.85726.4725.60-62,396-0.25%
2024/10/08126.35126.5526.6002,3870.00%
2024/10/07327.23127.3527.3522,3960.08%
2024/10/0400.00425.5025.35-42,340-0.17%
2024/10/0100.00526.1025.95-52,360-0.21%
2024/09/3000.005426.0526.10-542,362-2.29%
2024/09/24227.1000.0027.0022,3260.09%
2024/09/1900.00127.3027.30-12,298-0.04%
2024/09/181227.801227.8627.5502,2660.00%
2024/09/16127.20127.3526.9502,2220.00%
2024/09/1300.00025.9025.8502,1860.00%
2024/09/11125.7500.0025.1512,2280.04%
2024/09/10126.8000.0025.9512,3090.04%
2024/09/09126.7500.0026.8012,3470.04%
2024/09/061828.451528.5327.1532,3120.13%
2024/09/05127.10127.4527.4502,0390.00%
2024/09/0300.00127.6526.95-11,958-0.05%
2024/09/02127.9000.0027.6511,9390.05%
2024/08/30828.64828.2128.1001,8290.00%
2024/08/291426.991327.3826.5011,6460.06%
2024/08/2600.00124.0023.55-11,621-0.06%
2024/08/19123.9000.0023.9011,6780.06%
2024/08/15123.5000.0023.7011,7080.06%
2024/08/120.423.6000.0023.600.41,7210.02%
2024/08/09123.0500.0022.9011,7250.06%
2024/08/08223.0000.0022.8021,7240.12%
2024/08/0600.00620.8321.10-61,718-0.35%
2024/07/31125.1000.0025.1011,6830.06%
2024/07/3000.00824.4625.35-81,683-0.48%
2024/07/29625.42524.9724.8011,6760.06%
2024/07/22627.0800.0026.7561,6490.36%
2024/07/19728.76628.4528.3011,6190.06%
2024/07/183.329.60529.6029.55-1.71,590-0.11%
2024/07/171030.671630.8430.90-61,548-0.39%
2024/07/16430.28329.9329.9511,4500.07%
2024/07/153429.373129.6629.8031,4200.21%
2024/07/12128.501329.1029.10-121,337-0.90%
2024/07/11529.10129.1028.9541,3290.30%
2024/07/10528.5200.0028.6551,3190.38%
2024/07/09229.1500.0028.8021,3100.15%
2024/07/08128.35228.3028.45-11,296-0.08%
2024/07/0500.00228.9028.80-21,319-0.15%
2024/07/04327.82227.8028.0011,3130.08%
2024/07/01127.4000.0027.3011,3480.07%
2024/06/28327.8300.0027.7031,3560.22%
2024/06/2500.00127.9027.90-11,424-0.07%
2024/06/24428.2600.0028.0541,4290.28%
2024/06/211328.9300.0028.70131,4400.90%
2024/06/19129.6000.0028.0511,4300.07%
2024/06/1800.00128.0528.15-11,394-0.07%
2024/06/17729.31629.2528.5011,4040.07%
2024/06/1400.001428.0229.20-141,320-1.06%
2024/06/1300.00226.6526.55-21,275-0.16%
2024/06/12126.55226.6026.50-11,308-0.08%
2024/06/07227.8000.0027.5521,3760.15%
2024/06/05128.10128.2028.0501,4370.00%
2024/06/04328.57128.5028.5021,5220.13%
2024/06/031129.70529.4929.2061,5720.38%
2024/05/31528.85528.9629.0001,4850.00%
2024/05/29127.15227.0527.10-11,613-0.06%
2024/05/28127.3000.0027.4011,6910.06%
2024/05/27226.601026.7026.75-81,726-0.46%
2024/05/2314.326.18225.9525.9012.31,9860.62%
2024/05/22126.95126.8026.6002,1140.00%
2024/05/21225.951226.2026.05-102,281-0.44%
2024/05/16126.1000.0026.2013,5310.03%
2024/05/15126.4000.0026.2013,6180.03%
2024/05/14126.7000.0026.5013,8160.03%
2024/05/1000.00126.4026.45-13,945-0.03%
2024/05/09427.3800.0026.9544,0330.10%
2024/05/08126.9000.0026.9514,0860.02%
2024/05/0700.001026.4026.90-104,151-0.24%
2024/05/0600.001026.6526.70-104,235-0.24%
2024/05/0300.001726.9326.75-174,262-0.40%
2024/04/30227.0000.0026.9024,4340.05%
2024/04/29227.1500.0027.1024,5770.04%
2024/04/16427.2500.0027.2045,1170.08%
2024/04/1500.00128.3028.45-15,119-0.02%
2024/04/11228.5000.0028.4525,2060.04%
2024/04/102030.0800.0029.65205,1910.39%
2024/04/091029.8000.0029.75105,1940.19%
2024/04/0100.00330.3030.15-35,421-0.06%
2024/03/2900.00630.3030.00-65,555-0.11%
2024/03/28630.85130.8030.8555,5600.09%
2024/03/26329.4300.0029.3535,5690.05%
2024/03/25230.1000.0030.1025,5750.04%
2024/03/22229.851029.8730.10-85,637-0.14%
2024/03/21730.01129.9529.9565,6820.11%
2024/03/20229.9000.0029.9025,8000.03%
2024/03/19130.4000.0030.3015,9330.02%
2024/03/18129.70130.2530.4006,0950.00%
2024/03/15129.6500.0029.7016,1340.02%
2024/03/14129.803629.5629.55-356,148-0.57%
2024/03/13430.101029.9730.00-66,150-0.10%
2024/03/12531.2000.0031.1056,1450.08%
2024/03/11130.8500.0030.7016,1500.02%
2024/03/08230.9800.0030.6026,1390.03%
2024/03/071632.3300.0032.15166,1430.26%
2024/03/06134.05134.0033.9006,1460.00%
2024/03/05233.63634.3033.80-46,157-0.06%
2024/03/041734.666.134.3934.35116,1500.18%
2024/03/01636.38335.5535.5536,2840.05%
2024/02/29536.783.136.8437.101.96,5650.03%
2024/02/2716.136.494435.6236.70-27.97,096-0.39%
2024/02/265937.182937.7737.00307,1590.42%
2024/02/23737.64537.9837.4027,2270.03%
2024/02/222636.891537.3637.60117,1410.15%
2024/02/2123.136.52537.0236.3018.16,9500.26%
2024/02/202737.139.237.3036.7017.86,7720.26%
2024/02/198238.373538.5238.65476,4990.72%
2024/02/16136.401036.3236.40-95,683-0.16%
2024/02/15632.521232.0533.10-65,586-0.11%
2024/02/05229.30130.0030.1015,3760.02%
2024/02/02929.95130.0029.8085,3170.15%
榮創 相關文章