創意 (3443)-中國信託-永康券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1020
漲跌
▲35
漲幅
+3.55%
成交量
2,225張
產業
上市半導體類股
1137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	1021.79	1	1025.00	1020.00	-0.9	2,625	-0.04%
2024/09/05	3	990.57	2	992.50	985.00	1	2,621	0.04%
2024/09/04	3.6	995.10	1.1	988.39	987.00	2.5	2,637	0.09%
2024/09/03	1.1	1089.58	0	1080.00	1070.00	1.1	2,662	0.04%
2024/09/02	1	1110.00	0	0.00	1095.00	1	2,713	0.04%
2024/08/30	0.3	1116.36	2	1110.00	1115.00	-1.7	2,746	-0.06%
2024/08/29	3	1106.66	2	1090.15	1105.00	1	2,818	0.04%
2024/08/28	0.1	1125.00	0	0.00	1120.00	0.1	2,849	0.00%
2024/08/27	0.1	1126.67	0	1125.00	1135.00	0	2,882	0.00%
2024/08/26	1.1	1159.55	3	1146.67	1130.00	-1.9	2,892	-0.07%
2024/08/23	2	1150.03	1.2	1163.50	1150.00	0.8	2,908	0.03%
2024/08/22	2.1	1199.06	2	1185.08	1175.00	0.1	2,958	0.00%
2024/08/21	2	1165.39	1	1170.00	1165.00	1	2,968	0.03%
2024/08/20	2	1187.50	3	1181.54	1180.00	-1	2,994	-0.03%
2024/08/19	1	1150.00	1.3	1169.00	1180.00	-0.3	2,984	-0.01%
2024/08/16	3.3	1129.65	3.2	1156.79	1155.00	0	2,979	0.00%
2024/08/15	0.2	1097.67	0.1	1115.00	1115.00	0.1	2,953	0.00%
2024/08/14	0.2	1087.54	3.5	1098.89	1085.00	-3.3	2,958	-0.11%
2024/08/13	2	1060.00	1.1	1069.55	1050.00	0.9	2,946	0.03%
2024/08/12	0.2	1057.50	2.1	1047.68	1060.00	-1.9	2,958	-0.06%
2024/08/09	4	1038.71	2	1054.96	1035.00	2	3,011	0.07%
2024/08/08	4.3	984.01	5	990.60	998.00	-0.7	3,014	-0.02%
2024/08/07	3.1	966.77	2.1	999.88	1015.00	1	2,998	0.03%
2024/08/06	6.1	915.29	11.1	924.96	942.00	-5	2,946	-0.17%
2024/08/05	0.3	956.40	0.1	957.57	954.00	0.2	2,866	0.01%
2024/08/02	0.7	1098.26	0.1	1090.00	1060.00	0.6	2,851	0.02%
2024/08/01	2.3	1154.13	4	1152.50	1140.00	-1.7	2,865	-0.06%
2024/07/31	1.1	1159.34	3.2	1154.84	1150.00	-2.1	2,863	-0.07%
2024/07/30	6	1091.40	1.1	1085.00	1095.00	4.9	2,815	0.18%
2024/07/29	2.4	1205.02	0	0.00	1205.00	2.4	2,717	0.09%
2024/07/26	1.2	1348.92	1	1340.00	1335.00	0.2	2,719	0.01%
2024/07/23	2	1444.99	0	0.00	1430.00	2	2,789	0.07%
2024/07/22	1.1	1444.52	0	0.00	1435.00	1.1	2,828	0.04%
2024/07/19	1	1454.97	1	1480.00	1440.00	0	2,844	0.00%
2024/07/18	2.2	1466.28	1	1460.00	1470.00	1.2	2,873	0.04%
2024/07/17	1.1	1533.78	0.2	1545.00	1515.00	0.9	2,863	0.03%
2024/07/16	3	1573.33	2	1595.00	1565.00	1	2,885	0.03%
2024/07/15	2.2	1562.27	1	1575.00	1555.00	1.2	2,908	0.04%
2024/07/12	3	1570.00	1.1	1587.27	1575.00	1.9	2,926	0.07%
2024/07/11	6.1	1603.24	2.1	1595.12	1595.00	4.1	2,926	0.14%
2024/07/09	3.1	1599.84	8	1589.43	1635.00	-4.9	2,992	-0.16%
2024/07/08	2.1	1572.21	1	1580.00	1550.00	1.1	2,995	0.04%
2024/07/05	0	1600.00	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	5.4	1611.48	2.1	1612.51	1615.00	3.3	2,978	0.11%
2024/07/03	2.1	1604.52	5.1	1618.30	1600.00	-3	2,980	-0.10%
2024/07/02	4.2	1532.21	1	1520.00	1540.00	3.2	2,957	0.11%
2024/07/01	3.1	1601.58	0.1	1615.00	1580.00	3.1	2,938	0.10%
2024/06/28	0	1605.00	1	1594.98	1605.00	-1	2,982	-0.03%
2024/06/27	1.2	1560.04	2	1572.50	1540.00	-0.8	2,987	-0.03%
2024/06/26	1.1	1575.24	0	0.00	1575.00	1.1	3,001	0.03%
2024/06/25	3	1494.18	2	1537.50	1585.00	1	3,004	0.03%
2024/06/24	2.1	1581.96	0	1585.00	1550.00	2.1	2,986	0.07%
2024/06/21	0	0.00	1	1654.80	1630.00	-1	2,966	-0.03%
2024/06/20	0	1624.05	0.1	1630.00	1625.00	-0.1	2,937	0.00%
2024/06/19	4.2	1619.60	0	1640.00	1615.00	4.2	2,899	0.14%
2024/06/18	0.1	1655.00	3.3	1663.75	1680.00	-3.2	2,877	-0.11%
2024/06/17	0	1555.00	1	1575.00	1540.00	-1	2,808	-0.04%
2024/06/14	1	1555.00	0	0.00	1565.00	1	2,843	0.04%
2024/06/13	1.1	1552.62	0.2	1597.50	1550.00	0.9	2,832	0.03%
2024/06/12	0	0.00	0.3	1570.31	1585.00	-0.3	2,840	-0.01%
2024/06/11	2.2	1580.18	0.1	1555.00	1560.00	2.1	2,872	0.07%
2024/06/07	0.1	1590.00	1.3	1607.46	1605.00	-1.2	2,902	-0.04%
2024/06/06	2.6	1542.15	2	1555.12	1545.00	0.6	2,862	0.02%
2024/06/05	0	1515.00	0.2	1559.44	1580.00	-0.2	2,815	-0.01%
2024/06/04	0	0.00	1.7	1588.68	1535.00	-1.7	2,813	-0.06%
2024/06/03	0	0.00	0.1	1520.33	1570.00	-0.1	2,774	0.00%
2024/05/31	1.1	1522.60	5	1502.84	1455.00	-3.9	2,746	-0.14%
2024/05/29	0	1545.00	1.1	1536.01	1530.00	-1.1	2,763	-0.04%
2024/05/28	0	1562.00	2.3	1574.60	1530.00	-2.2	2,785	-0.08%
2024/05/27	0	1497.14	1.1	1503.83	1495.00	-1.1	2,805	-0.04%
2024/05/24	0	1460.00	0.3	1480.00	1465.00	-0.3	2,822	-0.01%
2024/05/23	0.1	1416.15	4.3	1419.65	1430.00	-4.2	2,797	-0.15%
2024/05/22	1	1435.00	0.2	1430.83	1445.00	0.8	2,812	0.03%
2024/05/21	0.4	1452.14	0.1	1460.00	1435.00	0.3	2,832	0.01%
2024/05/20	0.1	1450.00	0.4	1442.14	1460.00	-0.3	2,868	-0.01%
2024/05/17	2	1430.00	2	1422.50	1430.00	0	2,878	0.00%
2024/05/16	1.2	1410.83	2.3	1437.97	1420.00	-1.1	2,889	-0.04%
2024/05/15	2	1420.00	5.3	1414.83	1410.00	-3.3	2,932	-0.11%
2024/05/14	2.3	1364.56	4.3	1380.54	1370.00	-2	2,962	-0.07%
2024/05/13	1.1	1277.94	1	1334.27	1335.00	0	3,049	0.00%
2024/05/10	0	0.00	1.1	1279.09	1270.00	-1.1	3,078	-0.04%
2024/05/09	1	1260.33	5.3	1274.74	1275.00	-4.3	3,135	-0.14%
2024/05/08	0	0.00	0.1	1320.00	1315.00	-0.1	3,147	0.00%
2024/05/07	2.1	1299.79	1	1315.00	1315.00	1.1	3,189	0.03%
2024/05/06	0.1	1355.00	2	1369.70	1350.00	-1.9	3,172	-0.06%
2024/05/03	1.2	1352.35	0	0.00	1345.00	1.2	3,205	0.04%
2024/05/02	0	0.00	0.2	1382.50	1375.00	-0.2	3,279	-0.01%
2024/04/30	1	1355.00	1.2	1368.45	1370.00	-0.2	3,297	0.00%
2024/04/29	3.1	1373.53	3.2	1368.13	1360.00	-0.2	3,352	-0.01%
2024/04/26	1	1290.00	4.4	1275.45	1320.00	-3.4	3,332	-0.10%
2024/04/25	3.1	1189.96	2	1185.00	1200.00	1.1	3,360	0.03%
2024/04/24	4.1	1176.29	1	1165.00	1190.00	3.1	3,371	0.09%
2024/04/22	2.4	1155.49	2	1112.50	1105.00	0.4	3,378	0.01%
2024/04/19	2.3	1163.39	3	1185.00	1155.00	-0.7	3,378	-0.02%
2024/04/18	0	1212.14	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0.1	1195.00	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	0.3	1144.81	1.1	1193.10	1185.00	-0.8	3,487	-0.02%
2024/04/15	1.6	1182.45	0	1202.50	1160.00	1.5	3,447	0.04%
2024/04/12	0.4	1272.32	0.1	1282.72	1255.00	0.3	3,408	0.01%
2024/04/11	1	1330.00	0.1	1320.00	1325.00	0.9	3,376	0.03%
2024/04/10	1.1	1315.42	0	1315.00	1320.00	1.1	3,377	0.03%
2024/04/09	1	1320.00	0	1320.00	1315.00	1	3,391	0.03%
2024/04/08	2.2	1305.97	2.2	1308.40	1300.00	-0.1	3,398	0.00%
2024/04/03	0.2	1387.39	0	1390.00	1385.00	0.2	3,365	0.01%
2024/04/02	0.2	1375.13	3.5	1379.58	1375.00	-3.4	3,355	-0.10%
2024/04/01	0.1	1293.62	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	0.1	1256.43	0	0.00	1245.00	0.1	3,311	0.00%
2024/03/28	0	1222.22	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1.2	1231.65	0.2	1245.10	1240.00	1	3,322	0.03%
2024/03/26	1.3	1298.89	0	0.00	1265.00	1.3	3,318	0.04%
2024/03/25	0.2	1323.07	0.3	1305.00	1295.00	-0.2	3,327	-0.01%
2024/03/22	1	1320.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/21	0.1	1295.93	2.1	1297.59	1300.00	-1.9	3,351	-0.06%
2024/03/20	2	1327.50	2	1317.59	1295.00	0	3,375	0.00%
2024/03/19	3.2	1310.47	1	1315.00	1320.00	2.2	3,431	0.06%
2024/03/18	3	1368.33	0	0.00	1355.00	3	3,441	0.09%
2024/03/15	3.1	1367.93	3	1381.67	1340.00	0.1	3,481	0.00%
2024/03/14	2.3	1356.02	1	1350.20	1340.00	1.3	3,549	0.04%
2024/03/13	3.5	1386.92	0.2	1385.26	1330.00	3.3	3,638	0.09%
2024/03/12	1.3	1473.59	0	1470.00	1445.00	1.2	3,635	0.03%
2024/03/11	2.5	1492.63	0	0.00	1475.00	2.5	3,718	0.07%
2024/03/08	3.3	1536.41	1.1	1528.77	1490.00	2.3	3,733	0.06%
2024/03/07	1.1	1527.66	2.2	1511.33	1550.00	-1.1	3,734	-0.03%
2024/03/06	1.1	1525.09	4.6	1529.35	1525.00	-3.5	3,714	-0.09%
2024/03/05	1.1	1555.47	1.2	1569.79	1565.00	-0.1	3,728	0.00%
2024/03/04	4.1	1563.89	1.5	1581.04	1545.00	2.5	3,747	0.07%
2024/03/01	0.1	1587.72	1.3	1591.15	1580.00	-1.2	3,742	-0.03%
2024/02/29	0.2	1550.87	11.4	1544.84	1590.00	-11.2	3,729	-0.30%
2024/02/27	1.4	1470.02	1.1	1485.95	1470.00	0.3	3,680	0.01%
2024/02/26	1.2	1449.12	1.5	1446.65	1445.00	-0.3	3,694	-0.01%
2024/02/23	5	1470.00	2.5	1482.76	1455.00	2.6	3,725	0.07%
2024/02/22	2.5	1492.08	5	1467.00	1465.00	-2.5	3,745	-0.07%
2024/02/21	8.8	1502.80	1	1470.00	1470.00	7.8	3,736	0.21%
2024/02/20	0.2	1548.82	7	1558.55	1560.00	-6.8	3,737	-0.18%
2024/02/19	3.3	1529.61	1.2	1525.81	1525.00	2.1	3,744	0.06%
2024/02/16	0.2	1510.31	4.2	1507.51	1520.00	-4	3,787	-0.11%
2024/02/15	6.5	1440.41	2.2	1456.78	1460.00	4.3	3,758	0.11%
2024/02/05	13.1	1447.67	0.3	1458.29	1435.00	12.8	3,725	0.34%
2024/02/02	3.4	1577.12	6.3	1588.22	1590.00	-2.9	3,664	-0.08%
2024/02/01	2.9	1515.29	2	1542.50	1545.00	0.9	3,699	0.02%
2024/01/31	2	1572.46	1.1	1551.15	1545.00	0.9	3,683	0.02%
2024/01/30	3.1	1555.41	1.1	1565.23	1565.00	2	3,686	0.06%
2024/01/29	2.6	1562.50	2	1567.54	1560.00	0.6	3,669	0.02%
2024/01/26	5.4	1549.89	1	1545.00	1545.00	4.4	3,682	0.12%
2024/01/25	3.7	1606.18	3.1	1562.05	1555.00	0.6	3,671	0.02%
2024/01/24	4.5	1682.11	1	1670.00	1660.00	3.5	3,599	0.10%
2024/01/23	1.2	1738.63	0	0.00	1705.00	1.2	3,610	0.03%
2024/01/22	3.1	1703.88	3	1743.04	1715.00	0.1	3,579	0.00%
2024/01/19	3.8	1704.11	0	0.00	1675.00	3.8	3,564	0.11%
2024/01/18	0	1730.00	0	1735.00	1725.00	0	3,513	0.00%
2024/01/17	0.3	1698.77	0	1730.00	1680.00	0.3	3,539	0.01%
2024/01/16	3.1	1744.90	0	0.00	1735.00	3.1	3,557	0.09%
2024/01/15	0.1	1785.00	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	5	1818.96	0.1	1814.29	1810.00	4.9	3,637	0.13%
2024/01/11	2	1842.50	9.6	1853.13	1860.00	-7.6	3,666	-0.21%
2024/01/10	1	1775.00	4.2	1754.97	1790.00	-3.2	3,646	-0.09%
2024/01/09	1	1705.00	2.1	1709.78	1690.00	-1.1	3,656	-0.03%
2024/01/08	2	1675.01	1	1679.63	1665.00	1	3,680	0.03%
2024/01/05	1	1659.95	0	1665.00	1655.00	1	3,744	0.03%
2024/01/04	0	1655.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.2	1630.00	0	0.00	1640.00	0.2	3,965	0.01%
2024/01/02	3.2	1693.27	0	1700.00	1670.00	3.2	3,956	0.08%
2023/12/29	0	1720.48	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1741.54	0	1745.00	1720.00	0.1	3,970	0.00%
2023/12/27	2	1774.46	0	0.00	1760.00	2	4,003	0.05%
2023/12/26	0.2	1765.00	2.1	1767.38	1765.00	-1.9	4,021	-0.05%
2023/12/25	1.1	1740.33	0	0.00	1730.00	1.1	4,045	0.03%
2023/12/22	2.1	1748.80	2.1	1750.12	1750.00	0	4,061	0.00%
2023/12/21	2.1	1671.39	2	1672.50	1695.00	0.1	4,043	0.00%
2023/12/20	4.2	1701.93	1	1675.10	1685.00	3.2	4,038	0.08%
2023/12/19	0.1	1714.38	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	2.2	1770.39	0.1	1745.00	1730.00	2.1	4,053	0.05%
2023/12/15	1.4	1771.38	0	0.00	1765.00	1.4	4,057	0.03%
2023/12/14	1.1	1770.00	1	1761.47	1805.00	0.1	4,037	0.00%
2023/12/13	3	1826.57	3.2	1838.44	1810.00	-0.2	3,988	0.00%
2023/12/12	3.3	1827.28	2	1797.50	1790.00	1.3	4,016	0.03%
2023/12/11	3	1861.58	1	1815.00	1825.00	2	4,011	0.05%
2023/12/08	2	1805.19	11.2	1819.86	1895.00	-9.1	3,964	-0.23%
2023/12/07	2	1670.06	4.1	1701.48	1725.00	-2.1	3,850	-0.06%
2023/12/06	2	1643.14	3.2	1679.13	1680.00	-1.1	3,823	-0.03%
2023/12/05	1.1	1585.87	1.1	1596.67	1630.00	0	3,747	0.00%
2023/12/04	3.1	1628.56	1	1665.00	1595.00	2.1	3,784	0.05%
2023/11/30	0	0.00	0.1	1637.50	1650.00	-0.1	3,777	0.00%
2023/11/29	2.1	1610.59	1	1620.00	1625.00	1.1	3,771	0.03%
2023/11/28	0	1660.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	2.1	1650.48	1.2	1646.67	1610.00	0.9	3,790	0.02%
2023/11/24	2	1670.09	1	1680.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	3.2	1772.24	1785.00	-3.2	3,811	-0.08%
2023/11/21	3	1741.67	3.1	1741.48	1740.00	-0.1	3,822	0.00%
2023/11/20	1.1	1725.09	1.1	1735.14	1715.00	0	3,880	0.00%
2023/11/17	1	1700.00	2	1725.05	1735.00	-1	3,988	-0.03%
2023/11/16	3.1	1672.15	1.1	1647.14	1675.00	2.1	4,017	0.05%
2023/11/15	3.1	1751.21	1	1700.00	1675.00	2.1	4,071	0.05%
2023/11/14	1	1740.00	0	1714.55	1735.00	1	4,071	0.02%
2023/11/13	1	1720.10	4.1	1739.13	1700.00	-3.1	4,139	-0.08%
2023/11/10	4	1682.49	1	1670.00	1670.00	3	4,131	0.07%
2023/11/09	1	1615.00	2.3	1665.44	1665.00	-1.3	4,138	-0.03%
2023/11/08	3	1595.00	3.1	1597.86	1620.00	-0.1	4,087	0.00%
2023/11/07	2	1550.00	1.1	1553.58	1555.00	0.9	4,075	0.02%
2023/11/06	1	1550.00	1.1	1559.43	1560.00	-0.1	4,128	0.00%
2023/11/03	0	1520.91	0.1	1525.00	1525.00	-0.1	4,176	0.00%
2023/11/02	2	1537.50	2.3	1508.86	1520.00	-0.3	4,222	-0.01%
2023/10/31	0.1	1447.50	1	1450.00	1435.00	-0.9	4,254	-0.02%
2023/10/30	0	0.00	2.1	1500.05	1500.00	-2.1	4,333	-0.05%
2023/10/27	0	1470.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	2.3	1458.49	0	0.00	1425.00	2.3	4,303	0.05%
2023/10/25	1	1509.90	2	1520.00	1490.00	-1	4,292	-0.02%
2023/10/24	1.1	1470.14	0	0.00	1465.00	1.1	4,265	0.03%
2023/10/23	3.4	1462.62	2	1455.00	1450.00	1.4	4,255	0.03%
2023/10/20	0.1	1602.19	0	0.00	1590.00	0.1	4,216	0.00%
2023/10/19	1	1670.00	2	1642.50	1630.00	-1	4,189	-0.02%
2023/10/18	2	1652.34	0.1	1615.00	1635.00	1.9	4,180	0.05%
2023/10/17	0	1705.00	0	0.00	1685.00	0	4,137	0.00%
2023/10/16	0	1700.00	1.2	1661.26	1715.00	-1.2	4,153	-0.03%
2023/10/13	1	1674.42	0.2	1676.25	1695.00	0.8	4,154	0.02%
2023/10/12	1	1664.92	4.1	1673.25	1695.00	-3.1	4,135	-0.08%
2023/10/11	1	1500.00	6.9	1562.20	1575.00	-5.9	4,069	-0.15%
2023/10/06	1	1420.00	0	0.00	1435.00	1	4,066	0.02%
2023/10/05	1	1405.00	1.1	1410.24	1425.00	-0.1	4,091	0.00%
2023/10/04	0	1405.00	4.1	1444.45	1400.00	-4	4,108	-0.10%
2023/10/03	5.2	1429.42	3.1	1444.92	1430.00	2.2	4,088	0.05%
2023/10/02	1	1420.00	1.1	1410.68	1410.00	-0.1	4,081	0.00%
2023/09/28	0.1	1380.00	0.1	1405.00	1365.00	0.1	4,075	0.00%
2023/09/27	2.1	1397.39	0	0.00	1360.00	2.1	4,099	0.05%
2023/09/26	0	0.00	0.2	1406.61	1405.00	-0.2	4,097	-0.01%
2023/09/22	0	0.00	3.2	1360.90	1390.00	-3.2	4,098	-0.08%
2023/09/21	2.1	1329.81	1.7	1313.88	1320.00	0.3	4,098	0.01%
2023/09/20	2.1	1367.63	1.2	1388.33	1360.00	0.9	4,117	0.02%
2023/09/15	0	0.00	1.1	1510.46	1480.00	-1.1	4,170	-0.03%
2023/09/14	0.1	1475.00	1	1474.69	1470.00	-0.9	4,130	-0.02%
2023/09/13	2	1460.00	2	1447.50	1460.00	0	4,127	0.00%
2023/09/12	1.1	1402.52	2	1387.50	1385.00	-1	4,110	-0.02%
2023/09/11	0	1371.43	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	1	1399.95	0.5	1396.59	1395.00	0.5	4,198	0.01%
2023/09/07	2.4	1396.94	1.5	1385.00	1415.00	0.9	4,259	0.02%
2023/09/06	0.1	1441.36	0.1	1460.00	1450.00	0	4,250	0.00%
2023/09/05	1	1435.00	1	1430.00	1440.00	0	4,269	0.00%
2023/09/04	1.1	1444.41	1	1420.07	1445.00	0.1	4,323	0.00%
2023/09/01	2	1480.00	1	1415.00	1405.00	1	4,332	0.02%
2023/08/31	2	1472.50	1.1	1462.90	1460.00	0.9	4,336	0.02%
2023/08/30	0	1525.00	0.8	1509.67	1485.00	-0.7	4,326	-0.02%
2023/08/29	1.6	1476.03	1.6	1476.45	1500.00	0	4,352	0.00%
2023/08/28	0.8	1410.00	0.7	1414.27	1430.00	0	4,341	0.00%
2023/08/25	3.5	1456.55	4.8	1442.86	1430.00	-1.3	4,452	-0.03%
2023/08/24	6.4	1520.62	2.3	1540.95	1485.00	4.1	4,433	0.09%
2023/08/23	2.1	1438.06	5.8	1441.39	1465.00	-3.7	4,424	-0.08%
2023/08/22	2.4	1384.26	2.2	1382.69	1370.00	0.1	4,425	0.00%
2023/08/21	2.1	1372.71	0	0.00	1340.00	2.1	4,468	0.05%
2023/08/18	0.5	1363.11	0	0.00	1345.00	0.5	4,420	0.01%
2023/08/17	1.4	1375.70	1	1379.41	1365.00	0.4	4,415	0.01%
2023/08/16	1.1	1285.18	0	0.00	1285.00	1.1	4,393	0.03%
2023/08/15	2	1292.49	0	1260.00	1265.00	2	4,466	0.04%
2023/08/14	1	1275.00	1.1	1279.02	1265.00	-0.1	4,463	0.00%
2023/08/11	0.3	1270.00	0	1280.00	1270.00	0.3	4,490	0.01%
2023/08/10	1.8	1272.71	2	1277.06	1250.00	-0.2	4,529	-0.01%
2023/08/09	0.2	1370.00	0	0.00	1340.00	0.2	4,485	0.01%
2023/08/08	3.4	1388.87	1.1	1329.93	1345.00	2.3	4,499	0.05%
2023/08/07	1.4	1423.94	1	1405.00	1405.00	0.4	4,462	0.01%
2023/08/04	2.7	1406.73	3	1378.33	1380.00	-0.3	4,471	-0.01%
2023/08/02	3.4	1448.14	1.1	1449.17	1405.00	2.3	4,461	0.05%
2023/08/01	4.3	1495.14	1	1475.05	1475.00	3.3	4,414	0.07%
2023/07/31	3.1	1635.00	1.7	1635.00	1635.00	1.4	4,443	0.03%
2023/07/28	1	1800.00	0	0.00	1815.00	1	4,541	0.02%
2023/07/27	2.2	1829.23	1.2	1796.54	1825.00	1	4,599	0.02%
2023/07/26	4	1917.17	1.3	1863.85	1840.00	2.7	4,641	0.06%
2023/07/25	2.3	1942.31	5	1966.01	1885.00	-2.7	4,702	-0.06%
2023/07/24	3	1906.47	1	1880.49	1885.00	2	4,724	0.04%
2023/07/21	2.1	1818.60	7.2	1862.80	1905.00	-5.1	4,778	-0.11%
2023/07/20	4.1	1840.90	0	0.00	1830.00	4.1	4,868	0.08%
2023/07/19	4	1877.50	10.1	1906.29	1850.00	-6.1	4,859	-0.12%
2023/07/18	4	1841.25	4.2	1818.47	1790.00	-0.2	4,850	0.00%
2023/07/17	8.1	1849.44	3.1	1795.20	1795.00	5	4,842	0.10%
2023/07/14	8	1781.25	10.2	1811.52	1870.00	-2.2	4,826	-0.05%
2023/07/13	14	1776.43	22.4	1747.10	1750.00	-8.4	4,810	-0.17%
2023/07/12	1	1625.00	2	1647.16	1630.00	-1	4,728	-0.02%
2023/07/11	1.5	1589.08	0	0.00	1585.00	1.5	4,749	0.03%
2023/07/10	0	0.00	2	1617.50	1615.00	-2	4,750	-0.04%
2023/07/07	3.1	1605.16	1	1660.00	1600.00	2.1	4,775	0.04%
2023/07/05	5.4	1614.65	3	1636.67	1635.00	2.4	4,824	0.05%
2023/07/04	0.1	1700.00	2	1715.00	1700.00	-2	4,826	-0.04%
2023/07/03	1.2	1642.39	2	1660.00	1670.00	-0.9	4,860	-0.02%
2023/06/30	0.1	1605.00	0	0.00	1605.00	0.1	4,914	0.00%
2023/06/29	2	1580.00	2	1602.50	1600.00	0	4,975	0.00%
2023/06/28	2.3	1573.14	1	1610.00	1550.00	1.3	5,083	0.03%
2023/06/27	2.1	1568.41	0.1	1605.00	1560.00	2	5,115	0.04%
2023/06/26	1.1	1601.55	1.1	1615.77	1615.00	0	5,116	0.00%
2023/06/21	2	1634.99	2	1652.50	1625.00	0	5,171	0.00%
2023/06/20	5	1694.00	1	1720.00	1690.00	4	5,237	0.08%
2023/06/19	4.1	1679.90	6	1695.81	1700.00	-1.9	5,267	-0.04%
2023/06/16	2	1659.99	0	0.00	1650.00	2	5,328	0.04%
2023/06/15	11	1645.00	13.5	1671.42	1645.00	-2.4	5,344	-0.05%
2023/06/14	1	1525.00	3.1	1540.16	1565.00	-2.1	5,390	-0.04%
2023/06/13	4	1547.60	6.2	1551.56	1545.00	-2.1	5,427	-0.04%
2023/06/12	3	1446.67	3	1448.33	1465.00	0	5,431	0.00%
2023/06/09	1.1	1430.48	1.1	1444.03	1405.00	-0.1	5,444	0.00%
2023/06/08	2.3	1419.56	3	1401.65	1385.00	-0.8	5,478	-0.01%
2023/06/07	2	1455.00	0.1	1465.00	1465.00	1.9	5,482	0.04%
2023/06/06	1	1474.60	0	1450.00	1455.00	1	5,525	0.02%
2023/06/05	0.4	1460.68	1	1450.15	1440.00	-0.6	5,570	-0.01%
2023/06/02	1.3	1551.16	0	0.00	1425.00	1.3	5,613	0.02%
2023/06/01	0	0.00	0	1510.00	1535.00	0	5,680	0.00%
2023/05/31	4.2	1521.55	0.1	1519.58	1495.00	4.1	5,798	0.07%
2023/05/30	3.2	1501.72	1.5	1500.69	1490.00	1.8	5,728	0.03%
2023/05/29	8.5	1494.42	7.3	1509.48	1515.00	1.2	5,766	0.02%
2023/05/26	5.9	1431.94	5	1450.00	1435.00	0.9	5,783	0.02%
2023/05/25	0	1366.32	7.1	1377.25	1390.00	-7	5,721	-0.12%
2023/05/24	1.1	1260.72	1	1260.00	1265.00	0.1	5,684	0.00%
2023/05/23	3	1296.58	5	1303.00	1285.00	-2	5,731	-0.03%
2023/05/22	8	1295.63	2	1309.57	1275.00	6	5,822	0.10%
2023/05/19	3	1221.67	5.3	1221.01	1280.00	-2.3	5,888	-0.04%
2023/05/18	0	0.00	1	1180.00	1165.00	-1	5,967	-0.02%
2023/05/17	0	0.00	4	1160.00	1165.00	-4	6,047	-0.07%
2023/05/16	2	1165.00	1	1135.00	1130.00	1	6,119	0.02%
2023/05/15	3	1145.00	1	1150.00	1130.00	2	6,150	0.03%
2023/05/12	4	1155.00	5	1152.00	1170.00	-1	6,256	-0.02%
2023/05/11	0	0.00	2	1117.50	1105.00	-2	6,376	-0.03%
2023/05/10	3	1130.00	3	1137.81	1130.00	0	6,464	0.00%
2023/05/09	2	1137.46	0	0.00	1140.00	2	6,503	0.03%
2023/05/08	3	1155.00	0	0.00	1125.00	3	6,559	0.05%
2023/05/05	2	1135.09	9	1128.89	1140.00	-7	6,623	-0.11%
2023/05/04	4	1116.25	5	1112.02	1105.00	-1	6,676	-0.02%
2023/05/03	2.1	1099.17	1.2	1090.34	1080.00	0.9	6,633	0.01%
2023/05/02	16	1092.50	18.3	1069.39	1095.00	-2.3	6,607	-0.04%
2023/04/28	20	995.80	19	1000.56	996.00	1	6,628	0.01%
2023/04/27	23.1	969.41	23	954.70	970.00	0.1	6,611	0.00%
2023/04/26	23	955.35	23	946.62	957.00	0	6,598	0.00%
2023/04/25	3.1	943.04	2.1	935.84	933.00	1	6,626	0.02%
2023/04/24	1.1	1020.45	1	1015.16	1020.00	0.1	6,556	0.00%
2023/04/21	4	1038.62	4.1	1033.90	1015.00	-0.1	6,625	0.00%
2023/04/20	1	1055.00	1	1059.96	1050.00	0	6,649	0.00%
2023/04/19	1	1035.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	2.2	1055.50	1	1035.00	1025.00	1.2	6,847	0.02%
2023/04/17	1.1	1075.00	1	1085.00	1070.00	0.1	6,910	0.00%
2023/04/14	1	1080.00	4.1	1088.54	1085.00	-3.1	6,975	-0.04%
2023/04/13	2.2	1049.45	0	1045.00	1030.00	2.2	6,998	0.03%
2023/04/12	2	1067.50	2	1072.50	1070.00	0	7,067	0.00%
2023/04/11	2.1	1083.33	0	0.00	1070.00	2.1	7,105	0.03%
2023/04/10	1	1110.00	0	0.00	1100.00	1	7,221	0.01%
2023/04/07	0	0.00	1	1080.00	1080.00	-1	7,208	-0.01%
2023/04/06	2	1040.00	2	1057.50	1070.00	0	7,232	0.00%
2023/03/31	1.1	1075.46	2	1089.95	1085.00	-0.9	7,240	-0.01%
2023/03/30	1	1035.00	2	1047.50	1050.00	-1	7,257	-0.01%
2023/03/29	2.2	1007.15	1	1010.00	1010.00	1.2	7,282	0.02%
2023/03/28	8.1	1124.92	0	0.00	1105.00	8.1	7,304	0.11%
2023/03/27	2	1170.00	1	1155.01	1180.00	1	7,304	0.01%
2023/03/24	3	1196.67	1	1185.49	1165.00	2	7,341	0.03%
2023/03/23	1	1190.00	1.1	1186.54	1195.00	-0.1	7,318	0.00%
2023/03/22	1	1140.00	8	1154.38	1160.00	-7	7,311	-0.10%
2023/03/21	10.1	1136.89	2	1125.00	1125.00	8.1	7,354	0.11%
2023/03/20	4	1158.75	4.1	1163.73	1170.00	-0.1	7,337	0.00%
2023/03/17	0	1125.16	4.3	1163.77	1130.00	-4.2	7,407	-0.06%
2023/03/16	3.1	1103.39	1	1105.00	1100.00	2.1	7,351	0.03%
2023/03/15	2	1132.50	4.1	1136.57	1115.00	-2.1	7,351	-0.03%
2023/03/14	6.1	1098.90	2	1125.00	1060.00	4.1	7,388	0.06%
2023/03/13	1	1105.00	3.1	1115.69	1130.00	-2.1	7,412	-0.03%
2023/03/10	5.1	1074.00	1	1075.00	1090.00	4.1	7,438	0.06%
2023/03/09	0.4	1111.41	1	1090.00	1110.00	-0.6	7,436	-0.01%
2023/03/08	3	1075.00	3	1095.00	1105.00	0	7,422	0.00%
2023/03/07	0	0.00	1	1075.00	1075.00	-1	7,395	-0.01%
2023/03/06	2	1072.59	1	1080.00	1075.00	1	7,413	0.01%
2023/03/03	3	1092.19	1.3	1094.09	1080.00	1.7	7,356	0.02%
2023/03/02	2.3	1180.87	2	1195.00	1195.00	0.3	7,319	0.00%
2023/03/01	1	1165.39	0.2	1168.15	1180.00	0.8	7,390	0.01%
2023/02/24	0.2	1165.00	0	1140.00	1160.00	0.2	7,479	0.00%
2023/02/23	1	1100.00	6.2	1075.25	1115.00	-5.2	7,472	-0.07%
2023/02/22	3	992.00	1	991.67	1015.00	2	7,571	0.03%
2023/02/21	4	1021.25	5	1025.00	1035.00	-1	7,661	-0.01%
2023/02/20	2	992.03	6	1001.99	995.00	-4	7,762	-0.05%
2023/02/17	5	961.00	4	964.25	976.00	1	7,740	0.01%
2023/02/16	5	966.42	6.2	978.31	958.00	-1.2	7,654	-0.02%
2023/02/15	1	918.00	1	922.88	926.00	0	7,569	0.00%
2023/02/14	5	916.60	5	922.80	911.00	0	7,512	0.00%
2023/02/13	1	923.83	1	925.70	898.00	0	7,496	0.00%
2023/02/10	2.1	905.17	2	895.50	910.00	0.1	7,592	0.00%
2023/02/09	11.1	951.96	6.2	932.04	920.00	4.9	7,643	0.06%
2023/02/08	1.1	877.56	1	887.96	925.00	0	7,538	0.00%
2023/02/07	0	0.00	0	832.00	841.00	0	7,608	0.00%
2023/02/06	1	796.60	1	798.00	798.00	0	7,604	0.00%
2023/02/03	2	860.43	3.3	851.01	860.00	-1.3	7,660	-0.02%
2023/02/02	5.1	852.40	12.2	831.83	864.00	-7.1	7,792	-0.09%
2023/02/01	3	788.67	2	789.99	786.00	1	7,945	0.01%
2023/01/31	3	776.33	3.4	776.47	782.00	-0.4	8,076	0.00%
2023/01/30	0	0.00	3	753.99	775.00	-3	8,186	-0.04%
2023/01/17	1	721.76	2	723.43	722.00	-1	8,243	-0.01%
2023/01/16	4	705.00	4	691.80	705.00	0	8,321	0.00%
2023/01/13	3	689.67	3.1	706.90	682.00	-0.1	8,430	0.00%
2023/01/12	4	701.50	4	701.25	702.00	0	8,549	0.00%
2023/01/11	1	680.07	3	687.67	701.00	-2	8,701	-0.02%
2023/01/10	3	692.00	6	693.50	692.00	-3	8,851	-0.03%
2023/01/09	7	684.71	7	683.14	687.00	0	8,932	0.00%
2023/01/06	14.1	657.35	13	658.38	650.00	1.1	8,989	0.01%
2023/01/05	9	687.42	7	676.31	650.00	2	9,077	0.02%
2023/01/04	6	678.83	4	683.50	685.00	2	9,011	0.02%
2023/01/03	3.1	658.35	4	661.75	684.00	-0.9	8,930	-0.01%
2022/12/30	5	648.39	4	647.75	641.00	1	8,928	0.01%
2022/12/29	0	646.13	0.1	646.36	650.00	-0.1	8,960	0.00%
2022/12/28	6.2	650.50	6	646.00	636.00	0.2	8,969	0.00%
2022/12/27	1	707.90	1	700.00	702.00	0	8,856	0.00%
2022/12/26	4.1	710.98	1	699.00	698.00	3.1	8,885	0.03%
2022/12/23	1	733.03	1.1	727.16	726.00	0	8,863	0.00%
2022/12/22	2.2	738.88	1	730.00	730.00	1.2	8,871	0.01%
2022/12/21	0	748.00	0	0.00	750.00	0	8,850	0.00%
2022/12/20	5.2	778.26	2	761.50	745.00	3.2	8,847	0.04%
2022/12/19	1	773.00	1	794.00	812.00	0	8,748	0.00%
2022/12/16	3	782.33	3	784.00	787.00	0	8,737	0.00%
2022/12/15	1	783.00	1	788.00	784.00	0	8,727	0.00%
2022/12/14	5	787.60	5.1	790.77	790.00	-0.1	8,697	0.00%
2022/12/13	2	779.50	4	782.50	767.00	-2	8,618	-0.02%
2022/12/12	6	771.50	4	783.75	762.00	2	8,540	0.02%
2022/12/09	5.1	787.50	5	789.40	794.00	0.1	8,515	0.00%
2022/12/08	0	0.00	1	756.00	763.00	-1	8,504	-0.01%
2022/12/07	2.2	757.27	3	758.67	742.00	-0.8	8,511	-0.01%
2022/12/06	1	761.00	1	770.00	764.00	0	8,508	0.00%
2022/12/05	3.2	772.50	2	761.50	761.00	1.2	8,527	0.01%
2022/12/02	3	770.67	2	744.00	776.00	1	8,548	0.01%
2022/12/01	3	753.00	4	748.00	740.00	-1	8,524	-0.01%
2022/11/30	7	737.43	7	737.29	731.00	0	8,531	0.00%
2022/11/29	3	727.00	3	724.00	727.00	0	8,517	0.00%
2022/11/28	8	740.63	10	739.10	732.00	-2	8,537	-0.02%
2022/11/25	7	735.00	5	738.60	740.00	2	8,506	0.02%
2022/11/24	9	732.78	7	739.52	745.00	2	8,455	0.02%
2022/11/23	4	708.25	4.1	706.97	706.00	-0.1	8,382	0.00%
2022/11/22	7	710.43	6	721.67	718.00	1	8,293	0.01%
2022/11/21	4	733.25	4	735.25	735.00	0	8,222	0.00%
2022/11/18	2	736.45	2	732.51	732.00	0	8,162	0.00%
2022/11/17	5	722.60	5	714.00	735.00	0	8,035	0.00%
2022/11/16	7	672.43	9	666.65	694.00	-2	7,895	-0.03%
2022/11/15	2	655.95	2.1	648.91	648.00	-0.1	7,755	0.00%
2022/11/14	3	642.00	3.1	642.29	644.00	-0.1	7,727	0.00%
2022/11/11	5	642.40	5	645.20	640.00	0	7,746	0.00%
2022/11/10	3	592.67	3	595.00	597.00	0	7,659	0.00%
2022/11/09	1	583.00	1	589.00	591.00	0	7,625	0.00%
2022/11/08	4	592.50	2	575.00	575.00	2	7,619	0.03%
2022/11/07	5	559.63	11.3	572.49	575.00	-6.3	7,477	-0.08%
2022/11/04	9	543.22	8	542.63	544.00	1	7,361	0.01%
2022/11/03	8	531.93	10	534.70	544.00	-2	7,287	-0.03%
2022/11/02	6	497.17	5	498.10	508.00	1	7,153	0.01%
2022/11/01	5	488.00	6	490.33	493.50	-1	7,105	-0.01%
2022/10/31	16	480.25	11	480.05	487.50	5	7,021	0.07%
2022/10/28	7.1	453.28	11.3	461.96	470.50	-4.2	6,845	-0.06%
2022/10/27	3	423.17	4	412.00	428.00	-1	6,614	-0.02%
2022/10/26	5	389.10	3	392.86	398.50	2	6,508	0.03%
2022/10/25	3	400.66	6	399.08	399.00	-3	6,457	-0.05%
2022/10/24	6	411.00	8	411.38	399.00	-2	6,438	-0.03%
2022/10/21	8	409.88	3	409.83	398.50	5	6,349	0.08%
2022/10/20	11	420.00	11	420.05	427.00	0	6,236	0.00%
2022/10/19	3	429.17	4	422.25	421.50	-1	6,037	-0.02%
2022/10/18	9	426.00	7	421.21	413.00	2	5,869	0.03%
2022/10/17	3	432.50	4	428.13	446.50	-1	5,699	-0.02%
2022/10/14	2.3	452.04	0	0.00	433.00	2.3	5,590	0.04%
2022/10/13	2	478.75	2	466.75	444.50	0	5,502	0.00%
2022/10/12	2	498.25	0	0.00	493.50	2	5,313	0.04%
2022/10/11	3.3	548.00	0	0.00	548.00	3.3	5,376	0.06%
2022/10/07	1	605.00	1	608.00	608.00	0	5,505	0.00%
2022/10/06	2	600.50	8	599.13	616.00	-6	5,522	-0.11%
2022/10/05	5	576.40	1	590.00	573.00	4	5,441	0.07%
2022/10/04	1	582.00	3	589.00	590.00	-2	5,416	-0.04%
2022/10/03	0	0.00	0.1	585.00	564.00	-0.1	5,396	0.00%
2022/09/30	2	577.00	2	589.00	589.00	0	5,414	0.00%
2022/09/28	1	575.00	1	581.00	560.00	0	5,460	0.00%
2022/09/23	3	578.00	0	0.00	583.00	3	5,440	0.06%
2022/09/22	2	605.00	7	604.84	606.00	-5	5,412	-0.09%
2022/09/20	0	0.00	1	586.00	588.00	-1	5,407	-0.02%
2022/09/19	2	576.50	1	573.00	574.00	1	5,413	0.02%
2022/09/16	3	575.00	0	0.00	575.00	3	5,419	0.06%
2022/09/15	2	613.00	1	616.00	595.00	1	5,408	0.02%
2022/09/14	3	588.33	4	595.20	597.00	-1	5,350	-0.02%
2022/09/13	1	589.00	2	591.00	592.00	-1	5,290	-0.02%
2022/09/12	2	580.00	5	586.80	589.00	-3	5,245	-0.06%
2022/09/08	3	558.33	6.1	550.79	562.00	-3.1	5,155	-0.06%
2022/09/07	1	535.00	1	529.00	530.00	0	5,066	0.00%
2022/09/06	4	536.75	3	544.33	535.00	1	5,009	0.02%
2022/09/05	2.1	532.06	0	0.00	524.00	2.1	4,974	0.04%
2022/09/02	2	535.00	3.3	533.64	542.00	-1.3	4,948	-0.03%
2022/09/01	0.1	526.36	0	0.00	521.00	0.1	4,914	0.00%
2022/08/30	1.2	543.17	2	545.00	543.00	-0.8	4,958	-0.02%
2022/08/29	2	538.50	2	538.50	549.00	0	4,929	0.00%
2022/08/26	13	576.38	8	571.88	560.00	5	4,887	0.10%
2022/08/24	2	590.00	1	584.00	581.00	1	4,837	0.02%
2022/08/23	2	590.00	3	578.67	587.00	-1	4,827	-0.02%
2022/08/22	3	591.67	3	587.67	579.00	0	4,806	0.00%
2022/08/19	4	598.00	5	600.38	596.00	-1	4,796	-0.02%
2022/08/18	1	576.00	1	592.00	590.00	0	4,735	0.00%
2022/08/17	2	565.50	2	562.50	562.00	0	4,710	0.00%
2022/08/16	2.2	571.00	2	570.50	567.00	0.2	4,724	0.00%
2022/08/15	7	561.71	8.4	570.10	572.00	-1.4	4,717	-0.03%
2022/08/12	4	541.75	5	546.00	548.00	-1	4,705	-0.02%
2022/08/11	1	538.00	1	546.00	540.00	0	4,760	0.00%
2022/08/10	1	525.00	6	525.33	522.00	-5	4,722	-0.11%
2022/08/09	2.2	528.95	1	536.00	536.00	1.2	4,736	0.03%
2022/08/08	1	548.00	3	547.00	546.00	-2	4,719	-0.04%
2022/08/05	4	535.50	3.2	539.31	549.00	0.8	4,800	0.02%
2022/08/04	3	516.33	6	518.83	520.00	-3	4,856	-0.06%
2022/08/03	2	507.00	2	508.00	503.00	0	4,803	0.00%
2022/08/02	3.1	507.35	1	509.00	511.00	2.1	4,826	0.04%
2022/07/29	4	530.00	2	514.64	505.00	2	4,755	0.04%
2022/07/28	2.1	532.14	2	525.00	524.00	0.1	4,692	0.00%
2022/07/27	2	539.00	2	540.50	544.00	0	4,654	0.00%
2022/07/22	7	547.29	1	549.00	537.00	6	4,600	0.13%
2022/07/21	0.2	546.36	0	0.00	553.00	0.2	4,550	0.00%
2022/07/20	4	554.50	14.2	554.86	555.00	-10.2	4,513	-0.23%
2022/07/19	4	533.00	1	536.00	533.00	3	4,430	0.07%
2022/07/18	3	531.67	5	537.40	540.00	-2	4,398	-0.05%
2022/07/15	8.2	506.59	6	504.83	516.00	2.2	4,277	0.05%
2022/07/12	1	429.00	1	432.50	433.00	0	3,986	0.00%
2022/07/11	1	484.00	1	474.00	475.00	0	3,923	0.00%
2022/07/08	3	479.00	3	486.67	478.50	0	3,873	0.00%
2022/07/07	1	457.00	0	0.00	469.00	1	3,781	0.03%
2022/07/06	0	0.00	2	443.50	435.50	-2	3,687	-0.05%
2022/07/05	4	454.50	2	444.00	450.50	2	3,602	0.06%
2022/07/04	2	458.50	2	456.25	462.50	0	3,516	0.00%
2022/07/01	4	447.13	2	470.00	439.00	2	3,466	0.06%
2022/06/30	1	493.50	1	482.50	481.00	0	3,396	0.00%
2022/06/29	1	515.00	1	518.00	511.00	0	3,361	0.00%
2022/06/28	1	522.00	1	527.00	522.00	0	3,321	0.00%
2022/06/27	1	500.00	1	534.00	534.00	0	3,285	0.00%
2022/06/23	1	481.00	1	473.50	480.50	0	3,221	0.00%
2022/06/22	2	504.50	1	474.50	474.00	1	3,193	0.03%
2022/06/21	0	0.00	1	514.00	516.00	-1	3,152	-0.03%
2022/06/09	6	575.67	0	0.00	575.00	6	2,962	0.20%
2022/06/08	1	574.00	6.2	576.58	584.00	-5.2	2,910	-0.18%
2022/06/06	0	0.00	1	550.00	538.00	-1	2,818	-0.04%
2022/06/02	6	563.33	1	555.00	542.00	5	2,806	0.18%
2022/06/01	1	574.00	6	580.17	566.00	-5	2,782	-0.18%
2022/05/31	0	0.00	0.1	555.00	553.00	-0.1	2,738	0.00%
2022/05/30	0	568.00	0	0.00	555.00	0	2,725	0.00%
2022/05/26	0	0.00	3	563.00	563.00	-3	2,668	-0.11%
2022/05/24	5	558.40	2	555.00	555.00	3	2,581	0.12%
2022/05/23	5	567.00	0	0.00	561.00	5	2,540	0.20%
2022/05/20	0	0.00	6.6	560.52	573.00	-6.6	2,505	-0.26%
2022/05/19	6	548.67	1.2	534.05	547.00	4.8	2,412	0.20%
2022/05/18	1.1	529.23	6	530.33	535.00	-4.9	2,292	-0.21%
2022/05/17	0	0.00	1	519.00	529.00	-1	2,261	-0.04%
2022/05/16	6.5	519.66	1	524.00	517.00	5.5	2,238	0.25%
2022/05/13	0	0.00	7	530.00	518.00	-7	2,177	-0.32%
2022/05/12	1	498.00	1	512.00	505.00	0	2,042	0.00%
2022/05/11	1	495.00	1	485.50	499.00	0	1,906	0.00%
2022/05/10	0	0.00	0.1	466.50	497.00	-0.1	1,891	0.00%
2022/05/09	0	0.00	2	466.00	466.00	-2	1,838	-0.11%
2022/05/06	4	493.00	4	480.50	491.00	0	1,821	0.00%
2022/05/05	2	488.00	1	467.18	488.00	1	1,794	0.05%
2022/05/04	1	443.50	0	0.00	447.00	1	1,728	0.06%
2022/05/03	0	0.00	1	424.00	432.00	-1	1,708	-0.06%
2022/04/29	2	397.01	2	401.76	414.50	0	1,677	0.00%
2022/04/26	1	390.52	1	394.50	391.00	0	1,624	0.00%
2022/04/25	0	410.00	0	0.00	406.00	0	1,610	0.00%
2022/04/22	2	452.00	0	0.00	444.00	2	1,596	0.13%
2022/04/19	1	478.50	0	0.00	471.00	1	1,598	0.06%
2022/04/18	0	0.00	0	470.50	469.00	0	1,605	0.00%
2022/04/08	0	479.00	1	478.00	478.00	-1	1,636	-0.06%
2022/04/07	3	490.16	2	494.53	482.00	1	1,633	0.06%
2022/04/06	1	489.01	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1	502.00	508.00	-1	1,606	-0.06%
2022/03/31	0	0.00	1	523.00	505.00	-1	1,604	-0.06%
2022/03/30	0	523.45	0.1	525.00	520.00	-0.1	1,594	0.00%
2022/03/28	1	507.00	1	515.00	508.00	0	1,561	0.00%
2022/03/25	2.1	529.90	2	515.50	513.00	0.1	1,556	0.01%
2022/03/23	3	503.33	1	508.00	517.00	2	1,576	0.13%
2022/03/22	1	478.00	2	487.25	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	1	447.56	463.00	-1	1,562	-0.06%
2022/03/16	0	436.00	0	0.00	431.50	0	1,549	0.00%
2022/03/15	2	449.50	0.2	431.50	427.00	1.8	1,564	0.11%
2022/03/10	0	0.00	1	466.50	475.50	-1	1,592	-0.06%
2022/03/09	1	455.00	0	457.00	455.00	1	1,600	0.06%
2022/03/08	1	441.00	1	443.60	444.00	0	1,607	0.00%
2022/03/07	0	445.00	0	0.00	447.00	0	1,606	0.00%
2022/03/04	1	478.49	0	0.00	477.00	1	1,599	0.06%
2022/03/03	0	0.00	1	487.00	482.00	-1	1,603	-0.06%
2022/03/01	1.1	466.59	1.1	464.00	462.00	0	1,624	0.00%
2022/02/25	0	0.00	0	457.50	457.00	0	1,646	0.00%
2022/02/24	0	441.63	0	0.00	440.00	0	1,663	0.00%
2022/02/23	0	451.50	0	0.00	452.50	0	1,661	0.00%
2022/02/22	2	463.98	0	0.00	451.00	2	1,687	0.12%
2022/02/21	0	0.00	2	470.00	476.00	-2	1,689	-0.12%
2022/02/18	0.1	459.00	0	0.00	463.00	0.1	1,717	0.01%
2022/02/17	0.1	458.00	0	0.00	458.50	0.1	1,739	0.01%
2022/02/11	0	0.00	0	475.50	470.00	0	1,800	0.00%
2022/02/10	0	0.00	0.1	475.50	473.00	-0.1	1,846	0.00%
2022/02/09	0	0.00	0.1	472.38	476.00	-0.1	1,863	0.00%
2022/02/08	0.1	457.58	0	0.00	458.00	0.1	1,860	0.00%
2022/02/07	2.1	465.13	3	459.00	440.50	-0.9	1,861	-0.05%
2022/01/26	0	471.00	0	0.00	472.50	0	1,828	0.00%
2022/01/21	0	489.00	0	0.00	486.50	0	1,924	0.00%
2022/01/20	0.1	497.00	0	0.00	495.50	0.1	1,983	0.01%
2022/01/18	7	529.43	2.1	543.82	523.00	4.9	2,067	0.24%
2022/01/11	1.1	501.85	0	0.00	505.00	1.1	2,362	0.05%
2022/01/10	0	524.50	0	0.00	523.00	0	2,378	0.00%
2022/01/07	1.1	543.59	0	0.00	527.00	1.1	2,463	0.05%
2022/01/06	1	561.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	0	580.00	0	0.00	580.00	0	2,491	0.00%
2022/01/04	1	592.00	1	582.12	582.00	0	2,535	0.00%
2022/01/03	0	584.00	0	0.00	580.00	0	2,653	0.00%
2021/12/28	1	593.00	0	596.00	591.00	1	2,895	0.03%
2021/12/27	2	592.00	0	0.00	595.00	2	2,931	0.07%
2021/12/23	1	611.00	1	615.00	603.00	0	3,015	0.00%
2021/12/17	2	616.01	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	1.2	660.69	661.00	-1.2	3,180	-0.04%
2021/12/15	0	0.00	2	600.00	601.00	-2	3,171	-0.06%
2021/12/09	0	0.00	0	582.00	587.00	0	3,561	0.00%
2021/12/08	0	0.00	0	576.00	573.00	0	3,565	0.00%
2021/12/07	0	566.00	0	0.00	568.00	0	3,579	0.00%
2021/12/06	1	595.61	0	0.00	572.00	1	3,568	0.03%
2021/12/03	1	601.00	1	600.00	599.00	0	3,569	0.00%
2021/11/29	0	0.00	1	572.00	580.00	-1	3,680	-0.03%
2021/11/26	1	564.00	0	0.00	567.00	1	3,708	0.03%
2021/11/23	1	594.00	1	582.00	582.00	0	3,695	0.00%
2021/11/22	1	611.00	3	607.67	610.00	-2	3,775	-0.05%
2021/11/17	0	0.00	1	597.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	590.00	586.00	-1	3,734	-0.03%
2021/11/09	1	609.00	0	600.00	591.00	1	3,628	0.03%
2021/11/08	0	0.00	1	629.00	598.00	-1	3,596	-0.03%
2021/11/02	0.1	597.00	0	0.00	594.00	0.1	3,493	0.00%
2021/11/01	1	611.00	1	624.00	609.00	0	3,480	0.00%
2021/10/29	0	600.00	0	0.00	598.00	0	3,466	0.00%
2021/10/28	3	607.67	3	612.67	599.00	0	3,456	0.00%
2021/10/27	1	590.00	1	582.00	600.00	0	3,402	0.00%
2021/10/26	0	565.00	1	585.00	567.00	-1	3,366	-0.03%
2021/10/25	2	578.91	1	576.00	580.00	1	3,316	0.03%
2021/10/22	1	575.00	2.1	569.86	572.00	-1.1	3,281	-0.03%
2021/10/21	3	539.00	3	539.67	532.00	0	3,229	0.00%
2021/10/14	1	505.00	1	495.00	505.00	0	3,006	0.00%
2021/10/12	1	529.00	1	520.00	519.00	0	2,946	0.00%
2021/10/08	3	529.67	3	529.00	532.00	0	2,914	0.00%
2021/10/07	2	510.50	2	511.42	528.00	0	2,796	0.00%
2021/10/06	4	496.75	3	495.17	480.00	1	2,746	0.04%
2021/10/04	1	489.00	1	471.00	464.00	0	2,661	0.00%
2021/10/01	1	488.00	1	481.00	481.50	0	2,650	0.00%
2021/09/30	4	494.25	4	499.25	501.00	0	2,630	0.00%
2021/09/29	2	498.00	0	0.00	483.00	2	2,602	0.08%
2021/09/27	0	0.00	1	497.00	504.00	-1	2,748	-0.04%
2021/09/24	3	498.83	3.1	500.74	499.50	-0.1	2,727	0.00%
2021/09/22	1	473.00	0	473.50	464.50	1	2,601	0.04%
2021/09/17	0	0.00	2	495.00	494.50	-2	2,551	-0.08%
2021/09/16	2	483.00	2.1	486.28	472.50	-0.1	2,466	0.00%
2021/09/15	1	481.50	1	467.50	476.00	0	2,368	0.00%
2021/09/14	2.1	476.16	3	484.99	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	0	459.00	462.00	0	2,228	0.00%
2021/09/10	1	451.00	1	457.00	456.00	0	2,253	0.00%
2021/09/08	1	448.50	2	433.50	433.00	-1	2,346	-0.04%
2021/09/07	0	0.00	0.1	441.00	449.00	-0.1	2,360	0.00%
2021/09/06	0	0.00	0.1	450.75	446.00	-0.1	2,397	0.00%
2021/09/03	0	0.00	1	460.50	464.50	-1	2,456	-0.04%
2021/09/01	0	0.00	0.1	434.00	446.00	-0.1	2,368	0.00%
2021/08/31	4	423.38	4.1	426.74	432.50	-0.1	2,327	0.00%
2021/08/30	3.2	416.86	3.1	413.34	415.00	0.1	2,315	0.00%
2021/08/27	0	0.00	1	417.50	422.50	-1	2,300	-0.04%
2021/08/26	2	432.50	2.3	430.35	422.50	-0.3	2,281	-0.01%
2021/08/23	0	0.00	0.1	393.54	398.50	-0.1	2,178	-0.01%
2021/08/20	2.1	378.58	5.3	386.71	387.00	-3.2	2,184	-0.14%
2021/08/18	1	362.50	1	374.00	388.00	0	2,203	0.00%
2021/08/17	0.2	383.96	0	0.00	375.50	0.2	2,235	0.01%
2021/08/16	0	380.00	1	386.00	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	380.50	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	0.1	388.00	387.50	-0.1	2,285	0.00%
2021/08/10	1	375.50	0.2	376.00	377.00	0.8	2,318	0.03%
2021/08/09	3.1	371.17	1.2	368.44	367.00	1.9	2,327	0.08%
2021/08/06	2	375.50	0.1	378.00	375.00	1.9	2,361	0.08%
2021/08/05	0.1	386.00	0.3	385.60	381.00	-0.2	2,389	-0.01%
2021/08/04	0.3	387.19	0	0.00	384.50	0.3	2,414	0.01%
2021/08/03	0	399.50	0	403.00	393.00	0	2,420	0.00%
2021/07/30	1.1	421.73	0	0.00	411.50	1.1	2,418	0.05%
2021/07/29	1	408.99	1	412.50	420.00	0	2,442	0.00%
2021/07/28	1	406.50	2.1	407.43	408.00	-1.1	2,456	-0.04%
2021/07/27	2.1	457.55	2	446.50	428.00	0.1	2,497	0.00%
2021/07/22	2	431.00	2	436.50	440.50	0	2,504	0.00%
2021/07/21	1	436.00	1	430.00	424.50	0	2,528	0.00%
2021/07/20	1	442.00	1.1	429.17	427.50	-0.1	2,545	0.00%
2021/07/19	0	0.00	1	440.50	447.50	-1	2,542	-0.04%
2021/07/16	1	436.53	1	439.00	438.50	0	2,586	0.00%
2021/07/15	1	443.50	3	455.33	453.00	-2	2,609	-0.08%
2021/07/14	0	0.00	2	449.25	448.00	-2	2,628	-0.08%
2021/07/13	3.1	450.42	1	459.00	446.00	2.1	2,663	0.08%
2021/07/12	2	453.70	2	460.00	463.00	0	2,742	0.00%
2021/07/09	3.1	443.48	2	442.00	440.00	1.1	2,842	0.04%
2021/07/08	2	439.50	1	448.50	438.50	1	2,854	0.04%
2021/07/07	0	0.00	1	434.51	433.50	-1	2,858	-0.04%
2021/07/05	2.1	460.83	1	461.50	445.00	1.1	2,914	0.04%
2021/07/02	0	0.00	4.2	433.79	448.50	-4.2	2,826	-0.15%
2021/07/01	1	412.50	1	419.00	408.00	0	2,766	0.00%
2021/06/30	1	413.00	0	0.00	413.00	1	2,800	0.04%
2021/06/29	1	414.50	3	417.00	412.00	-2	2,871	-0.07%
2021/06/28	3	417.50	3	417.83	414.00	0	2,874	0.00%
2021/06/25	1	418.50	0	0.00	418.50	1	2,885	0.03%
2021/06/24	1	422.00	3	424.33	424.50	-2	2,911	-0.07%
2021/06/23	2	412.25	3	415.17	417.00	-1	2,929	-0.03%
2021/06/22	1	413.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	414.75	3	419.00	417.00	-1	3,003	-0.03%
2021/06/18	6	418.92	5	425.10	410.00	1	2,976	0.03%
2021/06/17	7	410.71	7.3	411.47	415.00	-0.3	2,919	-0.01%
2021/06/16	4	404.13	7	407.86	408.00	-3	2,910	-0.10%
2021/06/15	1	391.61	3.3	402.95	403.00	-2.3	2,885	-0.08%
2021/06/11	3	392.17	1	399.00	389.00	2	2,856	0.07%
2021/06/10	0	0.00	3	364.83	365.50	-3	2,787	-0.11%
2021/06/08	1.1	350.27	2	355.00	354.00	-0.9	2,857	-0.03%
2021/06/07	2	344.75	3	355.33	351.50	-1	2,913	-0.03%
2021/06/04	0	0.00	1	354.50	351.50	-1	2,919	-0.03%
2021/06/03	1	352.50	1	354.00	352.00	0	2,947	0.00%
2021/06/02	4	352.63	1.2	355.29	350.00	2.8	2,995	0.09%
2021/06/01	3	360.67	2	367.00	356.00	1	3,039	0.03%
2021/05/31	2	360.25	1	365.00	360.00	1	3,067	0.03%
2021/05/28	1	355.50	0	0.00	357.00	1	3,126	0.03%
2021/05/27	3	351.50	5	350.00	354.00	-2	3,184	-0.06%
2021/05/25	3	347.33	1	352.00	347.50	2	3,345	0.06%
2021/05/21	0.2	340.69	1.2	340.83	340.50	-0.9	3,556	-0.03%
2021/05/20	0	0.00	0.1	323.50	325.00	-0.1	3,657	0.00%
2021/05/19	1	330.50	0	321.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	2	325.75	331.00	-2	3,776	-0.05%
2021/05/17	3	318.33	3	311.17	304.50	0	3,830	0.00%
2021/05/14	6	323.17	6.1	326.39	331.00	-0.1	3,849	0.00%
2021/05/13	7.1	315.23	6	313.86	312.00	1	3,830	0.03%
2021/05/12	7.3	327.56	7.3	331.49	319.50	0	3,873	0.00%
2021/05/11	4.4	341.19	3	348.50	333.00	1.3	3,910	0.03%
2021/05/10	4.1	373.10	5.1	369.85	369.50	-1	3,964	-0.03%
2021/05/07	4.1	360.98	3.1	363.56	364.50	1	4,065	0.02%
2021/05/06	3.1	358.85	5	360.60	352.50	-1.9	4,089	-0.05%
2021/05/05	0.1	369.00	0	381.00	360.00	0	4,102	0.00%
2021/05/04	6.1	367.36	8	360.08	377.00	-2	4,152	-0.05%
2021/05/03	3.1	399.57	3	398.66	387.00	0.1	4,178	0.00%
2021/04/29	2	412.41	2	406.50	402.50	0	4,239	0.00%
2021/04/27	0	0.00	1	404.60	409.00	-1	4,350	-0.02%
2021/04/26	1	400.07	0	0.00	400.00	1	4,366	0.02%
2021/04/22	2	406.00	1	414.50	395.50	1	4,510	0.02%
2021/04/21	0	412.50	0	0.00	409.50	0	4,604	0.00%
2021/04/20	1	414.00	3.1	411.06	422.50	-2.1	4,788	-0.04%
2021/04/16	5.2	426.09	2	428.75	417.50	3.2	4,960	0.07%
2021/04/15	5	421.81	10.4	423.98	440.00	-5.4	5,031	-0.11%
2021/04/14	1.1	397.72	1.1	396.19	400.00	0	5,071	0.00%
2021/04/13	1	398.16	2	400.35	399.50	-1	5,307	-0.02%
2021/04/12	2.1	403.05	1	396.00	395.00	1.1	5,572	0.02%
2021/04/09	0	0.00	1	405.00	405.00	-1	5,684	-0.02%
2021/04/08	0	405.50	1.1	405.16	413.50	-1.1	5,670	-0.02%
2021/04/07	1.1	413.28	0.3	414.29	411.00	0.9	5,725	0.02%
2021/04/06	4	419.75	3	414.50	413.50	1	5,725	0.02%
2021/04/01	2	413.75	2.2	410.80	413.50	-0.2	5,764	0.00%
2021/03/30	2	394.31	1	396.50	395.50	1	5,713	0.02%
2021/03/29	6.1	398.21	4	400.38	395.50	2.1	5,729	0.04%
2021/03/26	2	387.00	1.2	390.34	393.50	0.8	5,743	0.01%
2021/03/25	4.2	382.81	13.9	376.80	386.50	-9.7	5,724	-0.17%
2021/03/24	2	387.98	1	380.50	382.50	1	5,689	0.02%
2021/03/23	3	402.00	2	405.75	399.50	1	5,729	0.02%
2021/03/22	2.1	399.90	1	400.50	401.00	1.1	5,773	0.02%
2021/03/19	2	404.98	1	404.50	400.00	1	5,785	0.02%
2021/03/18	3	422.67	0	0.00	418.00	3	5,774	0.05%
2021/03/17	2	417.25	3	424.17	416.50	-1	5,876	-0.02%
2021/03/16	3	415.67	0	0.00	411.00	3	5,953	0.05%
2021/03/15	0	0.00	1	427.00	416.50	-1	6,147	-0.02%
2021/03/12	4	427.82	2	421.08	419.50	2	6,163	0.03%
2021/03/11	1	416.50	4.1	415.21	420.00	-3.1	6,169	-0.05%
2021/03/10	3.1	401.38	2	399.50	396.50	1.1	6,138	0.02%
2021/03/09	0	396.00	0	401.00	399.50	0	6,145	0.00%
2021/03/08	1.1	407.09	0	0.00	395.00	1.1	6,165	0.02%
2021/03/05	1	409.51	1	413.54	405.00	0	6,199	0.00%
2021/03/04	6	422.42	5	423.60	420.00	1	6,167	0.02%
2021/03/03	9.1	428.48	9	423.11	427.00	0	6,131	0.00%
2021/03/02	6.1	445.85	3	434.00	430.00	3.1	6,088	0.05%
2021/02/26	5	453.47	5	450.90	449.00	0	6,070	0.00%
2021/02/25	4	497.84	5.1	484.61	475.00	-1.1	6,036	-0.02%
2021/02/24	7	485.57	6.1	482.89	478.50	0.9	5,961	0.02%
2021/02/23	6.1	468.56	6	462.33	461.00	0.1	5,894	0.00%
2021/02/22	0	0.00	2.3	468.74	480.00	-2.3	5,856	-0.04%
2021/02/19	5.2	432.81	6.1	430.70	436.50	-0.9	5,812	-0.02%
2021/02/18	12	429.67	14.4	431.34	426.50	-2.4	5,892	-0.04%
2021/02/17	6.1	417.51	4.1	419.83	421.00	2	6,034	0.03%
2021/02/05	2.1	409.52	5	402.70	397.50	-2.9	6,238	-0.05%
2021/02/04	2	409.00	4.1	411.20	406.00	-2.1	6,291	-0.03%
2021/02/03	4	424.25	5	418.00	417.00	-1	6,317	-0.02%
2021/02/02	6	412.50	4	416.25	417.00	2	6,387	0.03%
2021/02/01	7.1	405.27	8	404.00	408.00	-0.9	6,444	-0.01%
2021/01/29	7.1	422.20	7	417.29	395.00	0.1	6,406	0.00%
2021/01/28	4	412.13	3.1	414.07	415.00	0.9	6,299	0.01%
2021/01/27	3	416.67	4.1	408.85	417.00	-1.1	6,256	-0.02%
2021/01/26	3.4	411.50	4	408.50	400.00	-0.7	6,204	-0.01%
2021/01/25	9	420.22	6	412.67	411.50	3	6,135	0.05%
2021/01/22	13	414.65	10	416.25	413.50	3	6,044	0.05%
2021/01/21	3	406.00	3	404.00	410.00	0	5,956	0.00%
2021/01/20	9.1	414.02	9	403.89	399.00	0.1	5,884	0.00%
2021/01/19	2.1	410.10	2	411.00	413.00	0.1	5,780	0.00%
2021/01/18	6.1	403.14	8	404.38	407.00	-1.9	5,725	-0.03%
2021/01/15	6.1	422.76	2	422.75	407.00	4.1	5,672	0.07%
2021/01/14	10	438.50	10	428.80	423.50	0	5,550	0.00%
2021/01/13	17	412.44	23.1	422.29	437.50	-6.1	5,409	-0.11%
2021/01/12	11	405.54	7	406.00	398.00	4	5,200	0.08%
2021/01/11	13.1	395.60	27	397.06	401.50	-14	5,071	-0.28%
2021/01/08	11.1	391.49	6	394.83	388.00	5.1	4,979	0.10%
2021/01/07	27	388.37	19.1	384.46	385.50	7.9	4,812	0.16%
2021/01/06	9.2	391.64	2	377.00	373.50	7.2	4,647	0.15%
2021/01/05	15	381.33	12	392.13	399.50	3	4,403	0.07%
2021/01/04	2	355.25	4	358.13	372.50	-2	4,126	-0.05%
2020/12/30	5	330.00	8	336.75	336.00	-3	3,963	-0.08%
2020/12/29	5	328.00	6	328.50	330.00	-1	3,958	-0.03%
2020/12/28	5	324.50	6	330.02	323.00	-1	3,922	-0.03%
2020/12/25	9	317.39	9	317.67	319.00	0	3,839	0.00%
2020/12/23	2	310.25	2	314.00	314.50	0	3,849	0.00%
2020/12/22	4	316.13	0	0.00	309.50	4	3,847	0.10%
2020/12/18	4	322.13	6	322.67	321.00	-2	3,830	-0.05%
2020/12/17	7	336.57	7	327.14	328.00	0	3,824	0.00%
2020/12/16	1	331.00	0.1	328.00	325.00	0.9	3,742	0.02%
2020/12/15	2	324.00	2	320.50	320.50	0	3,694	0.00%
2020/12/14	2	326.66	1	328.50	319.00	1	3,670	0.03%
2020/12/11	6.1	325.07	8	330.25	322.50	-1.9	3,665	-0.05%
2020/12/10	1.1	342.50	2	344.50	340.50	-0.9	3,550	-0.03%
2020/12/09	19.1	331.37	7.1	339.52	347.50	12	3,451	0.35%
2020/12/07	1	318.02	1	311.90	326.00	0	3,191	0.00%
2020/12/04	0	324.50	0	0.00	317.00	0	3,151	0.00%
2020/12/02	1	325.50	1	325.00	325.00	0	3,122	0.00%
2020/11/30	1	329.50	1	330.00	330.00	0	3,020	0.00%
2020/11/27	0	0.00	1	329.50	329.50	-1	3,008	-0.03%
2020/11/25	2.1	331.80	2	328.75	331.00	0.1	3,020	0.00%
2020/11/24	2	338.25	3	338.50	338.00	-1	3,006	-0.03%
2020/11/23	1	343.50	5.1	341.42	340.00	-4.1	3,001	-0.13%
2020/11/20	10	343.60	7	345.36	339.50	3	2,953	0.10%
2020/11/19	0	0.00	1	337.50	339.00	-1	2,840	-0.04%
2020/11/18	3.1	339.52	10	335.38	343.00	-7	2,847	-0.25%
2020/11/17	3	342.58	6.1	341.74	335.50	-3	2,810	-0.11%
2020/11/16	7.1	342.59	4	338.25	344.00	3.1	2,729	0.11%
2020/11/13	8	326.31	15	325.33	322.00	-7	2,512	-0.28%
2020/11/12	2	298.50	4	302.50	303.00	-2	2,245	-0.09%
2020/11/11	1	296.50	0	0.00	294.00	1	2,168	0.05%
2020/11/09	1	285.00	7	290.07	292.50	-6	1,998	-0.30%
2020/11/06	1	265.50	2	269.75	266.00	-1	1,868	-0.05%
2020/11/05	1	260.00	0	0.00	267.00	1	1,825	0.05%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/10/23	1	270.00	0	0.00	269.00	1	2,191	0.05%
2020/10/14	1	273.50	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	3	274.33	278.00	-3	2,812	-0.11%
2020/10/12	0	0.00	1	276.00	269.50	-1	2,900	-0.03%
2020/10/08	1	272.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	272.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	1	271.00	1	274.00	271.00	0	3,174	0.00%
2020/09/16	1	271.00	1	270.00	269.00	0	4,908	0.00%
2020/09/14	1	264.50	2	267.75	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	1	258.50	259.00	-1	4,932	-0.02%
2020/09/04	1	272.00	0	0.00	271.50	1	4,900	0.02%
2020/09/02	1	272.00	0	0.00	268.50	1	4,903	0.02%
2020/08/31	0	0.00	2	265.75	264.50	-2	4,940	-0.04%
2020/08/27	2	286.00	4	293.50	283.50	-2	4,931	-0.04%
2020/08/24	5	283.10	1	288.00	283.50	4	4,927	0.08%
2020/08/20	10	272.95	15	272.30	267.50	-5	4,857	-0.10%
2020/08/19	4	300.00	2	302.50	296.00	2	4,798	0.04%
2020/08/18	0	0.00	1	296.50	300.50	-1	4,773	-0.02%
2020/08/12	1	295.00	2	295.75	294.00	-1	4,788	-0.02%
2020/08/11	2	299.00	1	300.50	301.50	1	4,795	0.02%
2020/08/10	1	307.00	0	0.00	301.00	1	4,785	0.02%
2020/08/07	3	304.50	3	306.83	306.50	0	4,771	0.00%
2020/08/06	2	307.50	1	310.50	302.50	1	4,746	0.02%
2020/08/05	1	314.00	5	317.90	313.00	-4	4,707	-0.08%
2020/08/04	4	314.50	2	313.75	315.50	2	4,674	0.04%
2020/08/03	0	0.00	1	303.00	304.50	-1	4,627	-0.02%
2020/07/31	2	289.50	1	291.50	292.50	1	4,578	0.02%
2020/07/30	1	296.00	2	291.25	291.00	-1	4,574	-0.02%
2020/07/29	4	287.00	5	289.80	292.00	-1	4,565	-0.02%
2020/07/28	14	309.39	12	306.58	289.00	2	4,531	0.04%
2020/07/27	11	310.27	10	308.70	307.00	1	4,400	0.02%
2020/07/24	13	307.46	5.1	308.12	299.00	8	4,337	0.18%
2020/07/23	10	304.15	2	306.00	309.50	8	4,253	0.19%
2020/07/22	1	303.50	1	305.50	305.50	0	4,219	0.00%
2020/07/21	7	299.93	5	301.10	298.50	2	4,180	0.05%
2020/07/17	6	287.67	7	287.93	284.00	-1	4,029	-0.02%
2020/07/16	6	293.17	7	289.36	290.00	-1	3,920	-0.03%
2020/07/15	13	316.31	13	302.50	299.00	0	3,816	0.00%
2020/07/14	5	314.40	3	316.33	317.50	2	3,739	0.05%
2020/07/13	2	308.25	1	312.00	311.00	1	3,633	0.03%
2020/07/10	9	312.39	7	312.71	306.50	2	3,577	0.06%
2020/07/09	12.1	331.50	12	331.46	322.00	0.1	3,474	0.00%
2020/07/08	19	319.68	18	321.14	323.50	1	3,286	0.03%
2020/07/07	6	325.67	12.1	325.11	321.50	-6.1	3,039	-0.20%
2020/07/06	3	307.00	22	310.32	312.50	-19	2,812	-0.68%
2020/07/03	0	0.00	3	282.83	284.50	-3	2,700	-0.11%
2020/07/02	9	257.61	9	259.33	259.00	0	2,580	0.00%
2020/07/01	22.1	258.60	7	256.64	253.50	15.1	2,497	0.60%
2020/06/30	11	258.41	4	255.13	252.50	7	2,416	0.29%
2020/06/29	8	252.63	7	253.79	260.00	1	2,287	0.04%
2020/06/24	10	254.80	6	247.08	242.50	4	2,105	0.19%
2020/06/23	3	233.83	5	235.50	242.50	-2	1,877	-0.11%
2020/06/22	2	217.50	4	219.88	220.50	-2	1,757	-0.11%
2020/06/19	3	219.00	2	220.50	217.00	1	1,768	0.06%
2020/06/18	2	219.00	1	220.00	219.50	1	1,726	0.06%
2020/06/17	2	219.50	2	220.50	220.50	0	1,740	0.00%
2020/06/15	1	216.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	0	0.00	3	215.00	216.50	-3	1,796	-0.17%
2020/06/10	1	226.50	0	0.00	227.00	1	1,807	0.06%
2020/06/09	3	227.17	1	224.00	224.00	2	1,825	0.11%
2020/06/05	1	230.00	1	228.50	229.00	0	1,780	0.00%
2020/06/04	4	233.75	3	235.67	233.00	1	1,757	0.06%
2020/06/02	2	225.75	0	0.00	223.50	2	1,696	0.12%
2020/06/01	1	229.00	1	231.00	227.50	0	1,685	0.00%
2020/05/29	0	0.00	2	231.25	231.00	-2	1,662	-0.12%
2020/05/28	1	234.00	1	229.50	229.00	0	1,658	0.00%
2020/05/26	3	229.83	2	229.25	229.00	1	1,643	0.06%
2020/05/21	0	0.00	1	233.50	234.00	-1	1,606	-0.06%
2020/05/19	1	227.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	3	222.50	2	222.25	221.00	1	1,549	0.06%
2020/05/15	1	218.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	2	218.00	2	220.75	217.50	0	1,528	0.00%
2020/05/13	4	218.00	4.2	220.10	221.50	-0.2	1,543	-0.02%
2020/05/12	1	216.50	4.8	220.64	220.50	-3.8	1,578	-0.24%
2020/05/11	6	220.25	3	223.67	218.00	3	1,622	0.18%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/06	2	232.25	0	0.00	228.50	2	1,560	0.13%
2020/05/05	1	236.50	0	0.00	233.50	1	1,551	0.06%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/28	1	233.00	0	0.00	238.00	1	1,520	0.07%
2020/04/27	1	235.50	3	234.67	235.50	-2	1,529	-0.13%
2020/04/24	2	229.75	2	231.75	228.00	0	1,518	0.00%
2020/04/23	1	237.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	2	232.00	3	236.00	241.00	-1	1,516	-0.07%
2020/04/17	4	244.00	4	247.63	243.50	0	1,560	0.00%
2020/04/16	1	238.00	1	236.00	238.00	0	1,540	0.00%
2020/04/14	0	0.00	1	229.50	231.50	-1	1,572	-0.06%
2020/04/08	1	209.00	0	0.00	211.00	1	1,493	0.07%
2020/04/07	3	202.00	3	204.50	205.00	0	1,480	0.00%
2020/04/06	1	193.50	0	0.00	194.00	1	1,471	0.07%
2020/04/01	1	185.00	1	186.00	187.50	0	1,492	0.00%
2020/03/31	2	187.50	3	182.83	183.50	-1	1,484	-0.07%
2020/03/26	1	179.00	1	182.00	182.50	0	1,461	0.00%
2020/03/24	0	0.00	2	166.25	168.00	-2	1,436	-0.14%
2020/03/23	5	157.00	3	158.33	156.00	2	1,436	0.14%
2020/03/20	2	169.00	2	169.00	170.00	0	1,424	0.00%
2020/03/19	1	163.00	1	173.00	160.00	0	1,427	0.00%
2020/03/18	1	189.00	2	187.50	177.50	-1	1,418	-0.07%
2020/03/17	4	180.88	3	181.17	185.00	1	1,439	0.07%
2020/03/16	0	0.00	2	183.50	181.50	-2	1,457	-0.14%
2020/03/13	1	181.50	2	177.00	186.00	-1	1,458	-0.07%
2020/03/12	2	205.50	2	208.00	194.00	0	1,478	0.00%
2020/03/11	1	219.50	0	0.00	214.00	1	1,531	0.07%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/03/04	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2020/03/03	1	228.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	1	223.50	1	223.50	222.00	0	1,609	0.00%
2020/02/18	0	0.00	1	238.00	239.50	-1	1,784	-0.06%
2020/02/14	2	243.75	0	0.00	241.00	2	1,772	0.11%
2020/02/12	2	247.75	0	0.00	249.00	2	1,720	0.12%
2020/02/11	1	251.00	1	252.50	255.00	0	1,686	0.00%
2020/02/05	1	239.00	0	0.00	234.50	1	1,731	0.06%
2020/02/04	2	233.75	0	0.00	237.50	2	1,784	0.11%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	1	260.50	2	259.50	258.50	-1	1,807	-0.06%
2020/01/15	0	0.00	1	260.00	259.50	-1	1,784	-0.06%
2020/01/14	1	256.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	255.00	2	257.25	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/07	0	0.00	1	241.00	238.50	-1	1,781	-0.06%
2020/01/03	1	247.00	1	242.00	243.00	0	1,882	0.00%
2019/12/31	2	241.25	0	0.00	241.00	2	1,952	0.10%
2019/12/27	4	249.75	1	251.00	248.00	3	2,018	0.15%
2019/12/24	0	0.00	1	242.00	242.50	-1	1,998	-0.05%
2019/12/20	0	0.00	2	244.25	245.00	-2	2,023	-0.10%
2019/12/13	1	239.00	7	241.29	240.00	-6	2,201	-0.27%
2019/12/12	5	242.40	5	243.40	242.00	0	2,195	0.00%
2019/12/11	2	241.00	5	245.90	239.00	-3	2,165	-0.14%
2019/12/10	5	244.90	4	244.38	244.00	1	2,145	0.05%
2019/12/09	8	245.06	1	244.50	244.50	7	2,131	0.33%
2019/12/06	1	248.50	0	0.00	250.00	1	2,090	0.05%
2019/12/05	0	0.00	1	256.50	256.00	-1	2,014	-0.05%
2019/12/04	1	255.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	256.00	1	258.00	260.50	0	2,015	0.00%
2019/12/02	1	260.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	263.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	1	268.00	1	270.50	267.50	0	2,024	0.00%
2019/11/27	2	269.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	2	272.25	3	276.17	278.50	-1	2,001	-0.05%
2019/11/25	2	271.00	1	280.00	267.00	1	2,021	0.05%
2019/11/18	1	268.00	1	268.00	270.00	0	2,020	0.00%
2019/11/11	1	268.50	1	267.00	267.00	0	2,112	0.00%
2019/11/06	2	274.75	1	272.50	272.50	1	2,256	0.04%
2019/11/05	2	265.25	2	270.25	270.50	0	2,297	0.00%
2019/10/29	1	275.00	3	277.00	274.00	-2	2,521	-0.08%
2019/10/28	2	282.50	0	0.00	276.50	2	2,559	0.08%
2019/10/24	1	276.00	1	274.00	275.00	0	2,597	0.00%
2019/10/22	0	0.00	1	275.00	276.00	-1	2,812	-0.04%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/15	0	0.00	1	276.00	277.00	-1	2,912	-0.03%
2019/10/14	2	265.00	7	270.00	277.00	-5	2,899	-0.17%
2019/10/08	1	261.00	2	263.50	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	1	257.50	261.00	-1	2,905	-0.03%
2019/10/04	5	263.00	6	262.50	260.50	-1	2,882	-0.03%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/09/25	2	255.00	2	250.00	250.00	0	2,845	0.00%
2019/09/24	3	258.67	1	259.50	256.00	2	2,869	0.07%
2019/09/20	3	259.67	6	263.25	259.00	-3	2,897	-0.10%
2019/09/19	1	246.00	6	250.08	257.00	-5	2,857	-0.17%
2019/09/18	2	240.50	2	240.00	240.50	0	2,810	0.00%
2019/09/17	2	234.50	0	0.00	233.00	2	2,855	0.07%
2019/09/16	4	234.00	0	0.00	233.00	4	2,964	0.13%
2019/09/12	1	238.00	6	243.00	238.00	-5	3,028	-0.17%
2019/09/10	2	233.00	0	0.00	240.00	2	3,049	0.07%
2019/09/09	2	238.00	4	238.38	238.50	-2	3,081	-0.06%
2019/09/03	2	239.50	5	235.00	238.00	-3	3,121	-0.10%
2019/09/02	3	240.83	1	237.50	238.00	2	3,129	0.06%
2019/08/30	2	237.50	1	237.00	237.00	1	3,153	0.03%
2019/08/29	0	0.00	1	238.50	237.50	-1	3,167	-0.03%
2019/08/28	3	236.67	5	239.90	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	1	232.50	230.50	-1	3,152	-0.03%
2019/08/26	0	0.00	1	225.00	224.00	-1	3,155	-0.03%
2019/08/23	1	227.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	9	229.94	10	230.45	232.00	-1	3,217	-0.03%
2019/08/21	0	0.00	1	223.50	222.00	-1	3,234	-0.03%
2019/08/20	5	224.00	10	223.55	224.00	-5	3,255	-0.15%
2019/08/19	5	220.00	0	0.00	218.00	5	3,240	0.15%
2019/08/16	2	215.75	0	0.00	215.00	2	3,243	0.06%
2019/08/15	2	210.00	0	0.00	215.50	2	3,271	0.06%
2019/08/14	2	217.00	2	218.25	215.00	0	3,308	0.00%
2019/08/13	2	219.75	5	217.90	215.00	-3	3,318	-0.09%
2019/08/12	3	215.00	2	216.00	215.00	1	3,316	0.03%
2019/08/08	4	206.00	1	204.00	204.50	3	3,351	0.09%
2019/08/07	2	212.00	0	0.00	203.00	2	3,391	0.06%
2019/08/06	1	205.00	2	204.50	212.00	-1	3,401	-0.03%
2019/08/05	3	216.33	1	218.00	212.00	2	3,423	0.06%
2019/08/02	6	239.17	0	0.00	235.50	6	3,359	0.18%
2019/08/01	3	256.83	4	253.75	256.50	-1	3,319	-0.03%
2019/07/31	0	0.00	1	257.00	256.50	-1	3,328	-0.03%
2019/07/30	0	0.00	3	257.83	251.50	-3	3,372	-0.09%
2019/07/29	1	268.50	6	263.42	260.00	-5	3,374	-0.15%
2019/07/26	8	265.81	2	266.00	268.00	6	3,402	0.18%
2019/07/25	3	264.33	12	265.50	265.50	-9	3,417	-0.26%
2019/07/24	21	264.29	12	263.54	265.00	9	3,393	0.27%
2019/07/23	3	248.83	4	248.75	249.00	-1	3,294	-0.03%
2019/07/22	3	237.17	5	244.30	248.50	-2	3,285	-0.06%
2019/07/17	0	0.00	1	230.00	228.00	-1	3,433	-0.03%
2019/07/16	1	231.50	0	0.00	231.50	1	3,507	0.03%
2019/07/12	5	235.70	5	235.70	234.50	0	3,815	0.00%
2019/07/11	1	231.00	1	229.00	229.50	0	3,738	0.00%
2019/07/10	1	226.00	1	226.50	226.50	0	3,765	0.00%
2019/07/08	0	0.00	1	223.50	223.00	-1	3,796	-0.03%
2019/07/05	2	227.00	2	224.75	225.50	0	3,821	0.00%
2019/07/04	2	227.00	2	226.25	227.00	0	3,890	0.00%
2019/07/02	0	0.00	1.5	229.17	229.00	-1.5	4,089	-0.04%
2019/07/01	1	229.50	0	0.00	230.00	1	4,215	0.02%
2019/06/28	1.5	226.00	3	224.00	226.50	-1.5	4,336	-0.03%
2019/06/27	2	229.50	0	0.00	226.00	2	4,330	0.05%
2019/06/26	0	0.00	1	225.00	227.50	-1	4,302	-0.02%
2019/06/25	0	0.00	1	225.00	223.00	-1	4,289	-0.02%
2019/06/24	2	230.75	3	231.50	229.00	-1	4,237	-0.02%
2019/06/21	4	228.88	2	227.75	229.00	2	4,172	0.05%
2019/06/20	6	220.25	7	221.07	224.00	-1	4,066	-0.02%
2019/06/19	2	215.25	1	214.50	214.00	1	4,024	0.02%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/10	2	203.50	3	207.67	210.00	-1	4,090	-0.02%
2019/06/06	1	204.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	5	213.60	5	212.00	209.50	0	4,047	0.00%
2019/06/04	1	215.00	1	214.00	211.00	0	4,045	0.00%
2019/06/03	2	223.25	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	228.50	2	227.75	228.50	-1	4,041	-0.02%
2019/05/30	5	226.20	6	226.25	226.50	-1	4,030	-0.02%
2019/05/29	3	230.00	4	226.63	220.00	-1	4,024	-0.02%
2019/05/28	2	220.50	4	222.88	227.00	-2	4,015	-0.05%
2019/05/27	1	216.00	1	217.00	216.50	0	4,130	0.00%
2019/05/24	1	213.00	1	218.00	213.50	0	4,137	0.00%
2019/05/23	2	213.25	0	0.00	212.00	2	4,179	0.05%
2019/05/22	1	218.50	1	221.00	218.50	0	4,363	0.00%
2019/05/21	1	214.00	3	215.00	224.00	-2	4,462	-0.04%
2019/05/20	3	212.33	4	212.13	214.00	-1	4,488	-0.02%
2019/05/17	7	217.43	4	217.50	213.00	3	4,475	0.07%
2019/05/16	3	225.00	4	227.75	218.50	-1	4,455	-0.02%
2019/05/15	3	223.33	4	223.63	222.50	-1	4,479	-0.02%
2019/05/14	8	215.50	7	213.00	218.50	1	4,524	0.02%
2019/05/13	3	212.50	2	212.25	208.00	1	4,581	0.02%
2019/05/09	1	215.50	0	0.00	204.00	1	4,525	0.02%
2019/05/06	2	215.00	10	216.50	222.50	-8	4,462	-0.18%
2019/05/03	1	226.00	1	227.50	224.00	0	4,473	0.00%
2019/05/02	9	227.33	21	220.93	221.50	-12	4,437	-0.27%
2019/04/30	10	228.05	2	224.75	227.00	8	4,426	0.18%
2019/04/29	20	229.73	18	226.61	224.00	2	4,469	0.04%
2019/04/26	6	239.25	5	234.60	235.00	1	4,501	0.02%
2019/04/25	24	245.54	21	244.50	241.50	3	4,458	0.07%
2019/04/24	1	238.00	1	236.50	238.50	0	4,351	0.00%
2019/04/23	0	0.00	2	240.00	243.00	-2	4,302	-0.05%
2019/04/22	4	239.38	9	234.50	232.50	-5	4,229	-0.12%
2019/04/19	16	239.78	12	238.54	237.50	4	4,190	0.10%
2019/04/18	12	227.96	8	226.75	225.50	4	4,011	0.10%
2019/04/17	3	220.50	4	219.63	219.00	-1	3,927	-0.03%
2019/04/16	1	219.00	1	218.50	218.50	0	3,971	0.00%
2019/04/15	3	213.67	3	216.50	216.50	0	4,001	0.00%
2019/04/12	3	213.50	4	214.50	213.00	-1	4,109	-0.02%
2019/04/11	2	217.00	1	218.50	218.00	1	4,222	0.02%
2019/04/10	2	219.75	0	0.00	222.00	2	4,226	0.05%
2019/04/09	2	231.00	5	232.90	228.50	-3	4,186	-0.07%
2019/04/08	4	232.75	3	232.83	229.00	1	4,150	0.02%
2019/04/03	9	224.78	9	222.61	221.00	0	4,072	0.00%
2019/04/02	6	217.92	13	219.19	226.00	-7	3,996	-0.18%
2019/04/01	1	206.50	2	207.50	205.50	-1	3,934	-0.03%
2019/03/29	1	207.00	2	206.75	205.50	-1	3,983	-0.03%
2019/03/28	2	206.50	2	205.00	206.00	0	4,091	0.00%
2019/03/25	3	201.67	2	202.50	202.50	1	4,266	0.02%
2019/03/22	3	208.83	2	210.50	208.50	1	4,298	0.02%
2019/03/20	3	212.83	2	211.75	211.00	1	4,400	0.02%
2019/03/19	2	210.50	3	211.50	207.50	-1	4,418	-0.02%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	3	204.50	1	203.00	202.50	2	4,502	0.04%
2019/03/13	12	207.88	12	203.83	203.50	0	4,587	0.00%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/04	5	211.60	2	213.00	209.50	3	5,346	0.06%
2019/02/27	4	211.00	5	210.30	211.50	-1	5,619	-0.02%
2019/02/26	13	224.27	11	228.14	209.00	2	5,739	0.03%
2019/02/25	2	215.50	0	0.00	217.00	2	5,631	0.04%
2019/02/22	2	218.00	2	217.25	215.50	0	5,641	0.00%
2019/02/21	14	221.79	10	220.40	215.50	4	5,616	0.07%
2019/02/20	20	210.65	19	214.16	223.00	1	5,461	0.02%
2019/02/19	0	0.00	0.1	201.50	203.00	-0.1	5,481	0.00%
2019/02/18	2	198.00	1	197.00	196.00	1	5,462	0.02%
2019/02/15	4	198.13	3	196.83	196.00	1	5,475	0.02%
2019/02/14	4	197.25	5	199.90	202.50	-1	5,478	-0.02%
2019/02/13	3.1	191.36	4	195.25	192.00	-0.9	5,386	-0.02%
2019/02/12	4	193.50	4	194.25	193.00	0	5,327	0.00%
2019/02/11	2	203.25	2	206.75	203.00	0	5,303	0.00%
2019/01/30	1	198.50	1	203.00	198.00	0	5,408	0.00%
2019/01/29	1	199.50	11	199.32	202.00	-10	5,500	-0.18%
2019/01/28	2	205.25	1	205.50	202.50	1	5,654	0.02%
2019/01/25	0	0.00	2	202.50	203.00	-2	5,757	-0.03%
2019/01/24	1	197.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	202.50	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	2	203.00	201.00	-1	5,908	-0.02%
2019/01/21	8	200.81	4	203.75	200.00	4	5,997	0.07%
2019/01/18	8	196.06	2	190.25	194.00	6	6,006	0.10%
2019/01/17	1	190.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	2	190.50	189.50	-2	6,157	-0.03%
2019/01/15	0	0.00	2	188.75	189.00	-2	6,210	-0.03%
2019/01/14	2	187.50	1	186.50	187.50	1	6,281	0.02%
2019/01/11	5	188.80	5	188.90	185.00	0	6,415	0.00%
2019/01/10	3	184.67	1	184.00	184.50	2	6,467	0.03%
2019/01/09	0	0.00	1	188.50	185.50	-1	6,548	-0.02%
2019/01/08	0	0.00	2	178.00	184.00	-2	6,644	-0.03%
2019/01/07	10	186.00	10	184.85	183.00	0	6,701	0.00%
2019/01/04	13	181.35	15	173.33	183.00	-2	6,844	-0.03%
2019/01/03	7	190.00	3	191.50	183.50	4	6,720	0.06%
2019/01/02	6	206.00	5	204.20	203.50	1	6,715	0.01%
2018/12/28	1	206.50	0	0.00	206.00	1	6,832	0.01%
2018/12/27	1	210.50	1	211.50	207.00	0	6,909	0.00%
2018/12/26	0	0.00	1	210.00	202.00	-1	6,898	-0.01%
2018/12/25	2	208.00	1	206.00	204.50	1	6,909	0.01%
2018/12/24	5	212.90	4	214.00	212.50	1	6,928	0.01%
2018/12/22	0	0.00	2	207.25	208.00	-2	6,924	-0.03%
2018/12/21	2	202.75	2	199.00	206.00	0	6,978	0.00%
2018/12/20	5	200.20	4	201.25	196.00	1	6,938	0.01%
2018/12/19	2	199.25	4	204.00	205.00	-2	6,950	-0.03%
2018/12/18	2	200.50	3	198.00	195.00	-1	6,949	-0.01%
2018/12/17	0	0.00	1	206.00	204.00	-1	7,029	-0.01%
2018/12/14	5	202.40	3	200.50	204.00	2	7,142	0.03%
2018/12/13	2	204.00	0	0.00	203.00	2	7,180	0.03%
2018/12/12	1	199.50	1	201.00	201.50	0	7,173	0.00%
2018/12/11	0	0.00	1	187.50	190.50	-1	7,146	-0.01%
2018/12/10	3	182.83	5	183.30	186.00	-2	7,176	-0.03%
2018/12/07	9	199.33	6	193.75	192.50	3	7,198	0.04%
2018/12/06	4	195.75	6	194.50	196.00	-2	7,229	-0.03%
2018/12/05	0	0.00	2	208.00	199.00	-2	7,210	-0.03%
2018/12/04	1	215.00	1	213.50	216.00	0	7,193	0.00%
2018/12/03	9	213.00	9	213.06	216.00	0	7,295	0.00%
2018/11/30	10	200.75	6	203.83	199.50	4	7,318	0.05%
2018/11/29	10	196.95	5	196.90	196.50	5	7,318	0.07%
2018/11/28	7	188.93	3	190.83	189.50	4	7,192	0.06%
2018/11/27	5	179.00	4	179.63	181.00	1	7,049	0.01%
2018/11/26	21	169.90	28	169.00	180.50	-7	6,944	-0.10%
2018/11/23	7	168.64	8	169.63	164.50	-1	6,693	-0.01%
2018/11/22	5	183.90	1	193.00	177.50	4	6,602	0.06%
2018/11/21	1	184.00	2	189.00	191.00	-1	6,585	-0.02%
2018/11/20	4	185.38	4	187.38	187.00	0	6,554	0.00%
2018/11/19	0	0.00	2	184.75	187.00	-2	6,538	-0.03%
2018/11/16	2	180.75	3	177.00	181.00	-1	6,540	-0.02%
2018/11/15	4	180.63	8	180.63	180.50	-4	6,414	-0.06%
2018/11/14	2	185.25	1	185.00	182.00	1	6,397	0.02%
2018/11/13	3	184.33	2	185.00	186.50	1	6,380	0.02%
2018/11/12	3	186.00	4	188.50	189.50	-1	6,392	-0.02%
2018/11/09	5	189.90	5	188.60	188.00	0	6,415	0.00%
2018/11/08	2	195.25	3	196.33	188.00	-1	6,375	-0.02%
2018/11/07	3	187.67	2	190.00	190.50	1	6,288	0.02%
2018/11/06	3	192.17	1	189.50	188.00	2	6,195	0.03%
2018/11/05	5	203.40	7	207.71	199.50	-2	6,119	-0.03%
2018/11/02	3	223.50	3	222.00	221.50	0	5,993	0.00%
2018/11/01	5	218.60	5	223.10	216.00	0	5,921	0.00%
2018/10/31	1	208.00	3	207.67	210.00	-2	5,873	-0.03%
2018/10/30	0	0.00	1	190.00	191.00	-1	5,893	-0.02%
2018/10/29	2	184.75	2	185.75	187.50	0	5,875	0.00%
2018/10/26	5	198.70	3	191.00	190.00	2	5,821	0.03%
2018/10/25	15	196.70	15	197.07	194.00	0	5,890	0.00%
2018/10/24	5	202.50	6	204.83	206.50	-1	5,865	-0.02%
2018/10/23	4	208.63	3	209.33	202.00	1	5,789	0.02%
2018/10/22	4	213.75	3	215.00	214.50	1	5,784	0.02%
2018/10/19	14	198.14	17	201.32	215.00	-3	5,716	-0.05%
2018/10/18	18	214.33	15	214.20	208.00	3	5,595	0.05%
2018/10/17	10	225.70	10	224.70	225.00	0	5,547	0.00%
2018/10/16	9	216.50	9	220.22	220.00	0	5,492	0.00%
2018/10/15	3	208.83	4	211.63	211.50	-1	5,402	-0.02%
2018/10/12	3	193.00	4	194.25	201.00	-1	5,388	-0.02%
2018/10/11	15	203.50	1	203.50	203.50	14	5,300	0.26%
2018/10/09	15	232.97	15	232.37	226.00	0	5,440	0.00%
2018/10/08	12	241.79	13	241.08	241.00	-1	5,336	-0.02%
2018/10/05	11	252.59	4	249.38	242.50	7	5,232	0.13%
2018/10/04	9	266.06	9	266.50	269.00	0	5,180	0.00%
2018/10/03	14	265.89	15	265.67	265.00	-1	5,155	-0.02%
2018/10/02	23	273.13	21	269.88	269.00	2	5,138	0.04%
2018/10/01	13	280.77	19	273.63	280.50	-6	5,084	-0.12%
2018/09/28	12	276.13	3	274.17	271.00	9	5,065	0.18%
2018/09/27	13	281.96	12	283.13	282.00	1	4,981	0.02%
2018/09/26	4	293.25	2	292.00	288.00	2	4,961	0.04%
2018/09/25	2	293.25	3	292.83	290.50	-1	4,923	-0.02%
2018/09/21	22	292.50	25	277.76	300.00	-3	4,910	-0.06%
2018/09/20	5	282.70	3	282.33	282.00	2	4,785	0.04%
2018/09/19	12	292.92	18	294.97	294.50	-6	4,683	-0.13%
2018/09/18	3	298.83	1	307.00	293.00	2	4,599	0.04%
2018/09/17	3	307.67	3	306.83	312.00	0	4,608	0.00%
2018/09/14	6	302.75	6	301.83	306.50	0	4,647	0.00%
2018/09/13	18	296.89	17	292.88	290.50	1	4,647	0.02%
2018/09/12	14	303.39	8	295.69	295.00	6	4,605	0.13%
2018/09/11	7	318.07	6	313.92	313.50	1	4,575	0.02%
2018/09/10	14	322.11	14	329.79	319.00	0	4,609	0.00%
2018/09/07	0	0.00	1	335.50	345.00	-1	4,646	-0.02%
2018/09/06	13	330.96	13	329.08	339.00	0	4,517	0.00%
2018/09/05	0	0.00	6	327.00	335.00	-6	4,416	-0.14%
2018/08/30	5	311.40	2	303.50	303.50	3	4,430	0.07%
2018/08/29	2	309.25	3	311.33	312.50	-1	4,515	-0.02%
2018/08/28	0	0.00	1	303.00	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	2	290.00	294.50	-2	4,619	-0.04%
2018/08/24	1	290.00	1	283.50	283.50	0	4,657	0.00%
2018/08/23	3	293.17	3	288.83	288.00	0	4,657	0.00%
2018/08/21	2	285.00	2	290.75	293.00	0	4,608	0.00%
2018/08/20	3	277.83	2	281.00	282.50	1	4,603	0.02%
2018/08/17	5	275.80	4	279.50	278.00	1	4,605	0.02%
2018/08/16	2	285.00	2	284.00	284.00	0	4,569	0.00%
2018/08/15	3	292.50	2	286.00	284.50	1	4,545	0.02%
2018/08/14	1	293.50	2	295.75	297.50	-1	4,553	-0.02%
2018/08/13	5	283.80	1	283.00	288.00	4	4,549	0.09%
2018/08/10	2	306.00	0	0.00	303.50	2	4,528	0.04%
2018/08/07	10	307.45	9	306.17	318.00	1	4,557	0.02%
2018/08/06	1	328.00	1	327.00	316.00	0	4,499	0.00%
2018/08/03	5	347.40	3	346.83	342.00	2	4,450	0.04%
2018/08/02	5	353.00	6	351.50	355.00	-1	4,433	-0.02%
2018/08/01	2	347.00	2	357.25	358.50	0	4,424	0.00%
2018/07/31	0	0.00	2	321.00	331.50	-2	4,315	-0.05%
2018/07/30	3	309.50	1	304.50	306.00	2	4,291	0.05%
2018/07/27	1	324.50	4	329.25	328.50	-3	4,291	-0.07%
2018/07/26	0	0.00	1	322.50	318.50	-1	4,297	-0.02%
2018/07/25	10	321.85	10	319.55	319.00	0	4,396	0.00%
2018/07/24	2	317.25	1	323.00	326.00	1	4,498	0.02%
2018/07/23	15	309.90	14	317.96	313.50	1	4,562	0.02%
2018/07/20	7	324.79	6	323.50	323.00	1	4,627	0.02%
2018/07/19	4	321.50	5	323.10	327.00	-1	4,693	-0.02%
2018/07/18	5	314.60	7	317.00	312.50	-2	4,682	-0.04%
2018/07/17	7	306.86	7	308.57	308.00	0	4,652	0.00%
2018/07/16	13	290.27	13	293.42	293.00	0	4,679	0.00%
2018/07/13	2	290.50	2	294.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	1	285.00	288.00	-1	4,962	-0.02%
2018/07/11	1	271.50	3	274.67	278.00	-2	4,942	-0.04%
2018/07/10	2	265.00	2	268.00	273.50	0	4,937	0.00%
2018/07/09	2	270.00	2	272.50	267.00	0	4,931	0.00%
2018/07/06	5	272.10	4	275.75	276.00	1	4,960	0.02%
2018/07/05	1	273.50	1	270.50	273.00	0	4,916	0.00%
2018/07/04	6	279.83	10	276.40	280.00	-4	4,913	-0.08%
2018/07/03	17	270.38	18	274.33	268.50	-1	4,893	-0.02%
2018/06/29	9	273.50	20	270.75	273.50	-11	4,874	-0.23%
2018/06/28	1	276.50	0	0.00	269.00	1	4,856	0.02%
2018/06/26	1	277.50	1	280.00	283.00	0	4,867	0.00%
2018/06/22	1	313.50	1	309.00	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	301.50	304.00	-1	4,773	-0.02%
2018/06/20	21	292.12	20	295.00	294.50	1	4,767	0.02%
2018/06/19	4	308.63	4	309.75	310.00	0	4,775	0.00%
2018/06/15	2	292.25	2	293.25	298.50	0	4,727	0.00%
2018/06/11	0	0.00	2	296.00	301.00	-2	4,540	-0.04%
2018/06/08	1	305.50	3	315.50	301.50	-2	4,509	-0.04%
2018/06/07	2	313.00	1	309.00	310.00	1	4,455	0.02%
2018/06/06	2	310.25	13	311.88	313.00	-11	4,466	-0.25%
2018/06/05	12	294.42	10	290.55	298.00	2	4,398	0.05%
2018/06/04	0	0.00	0	278.50	278.50	0	4,303	0.00%
2018/06/01	0	0.00	2	261.75	264.00	-2	4,296	-0.05%
2018/05/31	2	255.50	0	0.00	255.00	2	4,340	0.05%
2018/05/25	1	270.00	1	273.00	275.50	0	4,517	0.00%
2018/05/24	0	0.00	1	271.00	272.00	-1	4,566	-0.02%
2018/05/23	1	254.00	0	0.00	268.50	1	4,656	0.02%
2018/05/22	0	0.00	1	267.00	262.00	-1	4,769	-0.02%
2018/05/21	0	0.00	1	264.50	266.50	-1	4,771	-0.02%
2018/05/18	2	262.00	1	260.00	258.50	1	4,815	0.02%
2018/05/17	2	269.00	0	0.00	264.00	2	4,921	0.04%
2018/05/15	1	282.50	1	282.50	273.50	0	5,159	0.00%
2018/05/11	3	282.17	3	282.83	284.00	0	5,148	0.00%
2018/05/09	1	280.50	2	282.50	285.00	-1	5,170	-0.02%
2018/05/07	0	0.00	3	280.33	281.50	-3	5,191	-0.06%
2018/05/04	0	0.00	2	268.25	269.50	-2	5,205	-0.04%
2018/05/03	27	272.31	21	264.83	259.00	6	5,252	0.11%
2018/05/02	10	280.40	6	274.58	269.50	4	5,325	0.08%
2018/04/30	3	266.17	2	274.50	282.00	1	5,354	0.02%
2018/04/27	1	252.50	4	248.75	258.00	-3	5,359	-0.06%
2018/04/26	5	247.60	5	249.30	241.00	0	5,446	0.00%
2018/04/25	6	230.42	5	232.70	241.00	1	5,440	0.02%
2018/04/24	2	245.00	2	242.00	238.50	0	5,486	0.00%
2018/04/20	3	250.49	2	255.25	244.00	1	5,419	0.02%
2018/04/19	2	262.25	4	266.25	260.50	-2	5,317	-0.04%
2018/04/18	6	286.40	0	0.00	269.50	6	5,135	0.12%
2018/04/17	1	303.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	1	319.00	1	316.00	316.00	0	5,051	0.00%
2018/04/13	12	303.83	12	307.33	315.00	0	5,058	0.00%
2018/04/12	5	305.50	6	301.92	299.50	-1	5,042	-0.02%
2018/04/10	6	313.83	1	318.00	310.00	5	5,136	0.10%
2018/04/09	2	306.50	2	309.75	309.00	0	5,144	0.00%
2018/03/30	2	317.00	1	323.00	317.00	1	5,260	0.02%
2018/03/29	4	320.13	2.5	318.28	319.00	1.5	5,297	0.03%
2018/03/28	3	327.00	0	0.00	325.50	3	5,267	0.06%
2018/03/27	0	0.00	1	337.00	335.50	-1	5,268	-0.02%
2018/03/26	5	331.10	5	325.00	323.50	0	5,276	0.00%
2018/03/23	2	327.75	2	326.75	330.00	0	5,281	0.00%
2018/03/22	1	339.00	4.2	348.04	336.00	-3.2	5,272	-0.06%
2018/03/21	0	0.00	1	341.00	339.50	-1	5,229	-0.02%
2018/03/20	4	327.50	4	324.50	322.00	0	5,226	0.00%
2018/03/15	0	0.00	1	326.50	324.50	-1	5,405	-0.02%
2018/03/14	5	334.00	4	325.75	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	334.00	332.00	-1	5,558	-0.02%
2018/03/12	12	337.71	7	322.64	320.50	5	5,613	0.09%
2018/03/09	4	338.63	4	339.13	348.00	0	5,583	0.00%
2018/03/08	1	337.00	1	338.50	335.50	0	5,567	0.00%
2018/03/07	5	335.00	6	334.25	338.00	-1	5,548	-0.02%
2018/03/06	1	331.50	1	333.00	327.00	0	5,495	0.00%
2018/03/05	5	319.80	6	321.58	324.00	-1	5,434	-0.02%
2018/03/02	11	313.95	11	315.68	314.00	0	5,371	0.00%
2018/03/01	2	302.00	3	306.67	310.00	-1	5,311	-0.02%
2018/02/27	1	311.50	1	311.00	310.00	0	5,304	0.00%
2018/02/26	2	316.25	2	311.50	309.00	0	5,276	0.00%
2018/02/23	7	321.64	6	312.92	308.50	1	5,212	0.02%
2018/02/22	5	304.30	5	310.30	318.00	0	5,135	0.00%
2018/02/21	1	290.50	1	297.00	297.00	0	5,005	0.00%
2018/02/12	6	279.33	6	274.42	270.00	0	5,018	0.00%
2018/02/09	5	276.10	4	275.75	282.00	1	5,026	0.02%
2018/02/08	3	288.17	2	301.50	275.50	1	4,905	0.02%
2018/02/07	10	309.10	9	308.00	295.00	1	4,837	0.02%
2018/02/06	2	307.50	0	0.00	307.00	2	4,718	0.04%
2018/02/02	7	349.29	7	351.36	354.00	0	4,822	0.00%
2018/02/01	2	356.00	3	352.33	344.50	-1	4,781	-0.02%
2018/01/30	1	352.00	0	0.00	348.50	1	4,760	0.02%
2018/01/29	5	359.50	4	359.75	356.00	1	4,764	0.02%
2018/01/26	8	357.31	8	356.88	360.00	0	4,799	0.00%
2018/01/25	24	360.88	12	353.79	341.50	12	4,769	0.25%
2018/01/24	12	345.75	12	345.67	359.00	0	4,685	0.00%
2018/01/23	10	345.05	9	341.00	340.00	1	4,583	0.02%
2018/01/22	11	325.77	13	322.50	337.00	-2	4,547	-0.04%
2018/01/19	17	302.76	17	304.41	306.50	0	4,566	0.00%
2018/01/18	11	301.23	14	302.14	297.00	-3	4,559	-0.07%
2018/01/17	4	284.88	4	287.38	288.00	0	4,478	0.00%
2018/01/16	5	288.70	19	290.37	293.00	-14	4,589	-0.31%
2018/01/15	4	277.75	6	273.92	281.00	-2	4,637	-0.04%
2018/01/12	8	258.81	9	258.67	262.50	-1	4,772	-0.02%
2018/01/11	1	262.50	1	264.00	260.50	0	4,904	0.00%
2018/01/10	9	270.22	4	263.25	262.50	5	5,077	0.10%
2018/01/09	3	279.33	1	279.00	281.00	2	5,105	0.04%
2018/01/08	6	288.92	1	292.00	281.00	5	5,150	0.10%
2018/01/05	10	281.90	12	288.63	289.50	-2	5,321	-0.04%
2018/01/04	13	281.42	19	284.34	278.00	-6	5,308	-0.11%
2018/01/03	9	266.83	9	269.22	271.00	0	5,292	0.00%
2018/01/02	9	258.89	9	262.50	264.50	0	5,300	0.00%

下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－3天前

...詳全文

盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－8天前

...詳全文

網路性暗示不當內容申訴占比高 iWIN：網安不容忽視UDN聯合新聞網－9天前

創意

「近期從創意私房販售性影像、鋼琴家直播墜樓等，可見網路安全不容忽視。」iWIN網路防護機構執行長黃益豐表示，iWIN成立......詳全文

創意

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析