• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221322.4611319.881320.0012,2160.04%
2025/01/2011315.0021295.101325.00-12,206-0.05%
2025/01/173.21225.4711235.001225.002.22,1840.10%
2025/01/1611225.0011235.001255.0002,1990.00%
2025/01/150.21204.9811190.251195.00-0.82,229-0.04%
2025/01/1411190.2931191.671205.00-22,247-0.09%
2025/01/131.31211.7111245.001180.000.32,2510.01%
2025/01/101.11294.4511304.271270.0002,2270.00%
2025/01/092.11297.4411295.001295.001.12,2200.05%
2025/01/081.11318.2011334.451290.000.12,2250.01%
2025/01/074.31349.453.11343.391340.001.22,2190.05%
2025/01/061.11298.8731326.681340.00-1.92,223-0.08%
2025/01/032.31302.5511290.001270.001.32,2440.06%
2025/01/021.21288.1401304.381285.001.12,2660.05%
2024/12/3121349.993.11339.981360.00-1.12,259-0.05%
2024/12/3001340.9721325.001325.00-22,260-0.09%
2024/12/2711365.080.11355.001380.0012,2580.04%
2024/12/263.11345.086.11323.371345.00-32,244-0.13%
2024/12/2531328.4031340.001320.0002,2490.00%
2024/12/245.21336.6861355.831320.00-0.82,298-0.04%
2024/12/2300.0001355.001355.0002,2630.00%
2024/12/2041385.0431353.481350.0012,2550.04%
2024/12/1931386.7011394.851390.0022,2130.09%
2024/12/1831446.733.41430.001430.00-0.42,178-0.02%
2024/12/1741445.02101464.361485.00-62,125-0.28%
2024/12/16131396.9111.41400.681365.001.62,0130.08%
2024/12/1351328.052.21322.441325.002.91,8880.15%
2024/12/1251292.825.91292.821325.00-0.91,836-0.05%
2024/12/112.11254.761.31260.001250.000.91,8090.05%
2024/12/1041257.506.31267.591270.00-2.31,795-0.13%
2024/12/0941245.004.11245.101225.00-0.11,770-0.01%
2024/12/066.31243.8661235.001220.000.31,7700.01%
2024/12/0551224.0431228.331225.0021,7360.12%
2024/12/0411215.0021232.311215.00-11,735-0.06%
2024/12/031.11176.3611195.001190.000.11,7460.01%
2024/12/0221199.8511175.001175.0011,7460.06%
2024/11/2901160.0021150.001190.00-21,739-0.11%
2024/11/283.11174.2331156.671150.000.11,7310.00%
2024/11/2711204.891.11225.481180.0001,7310.00%
2024/11/264.51231.1611225.001220.003.51,7320.20%
2024/11/2511260.0021287.541275.00-11,722-0.06%
2024/11/223.11266.8021280.001245.001.11,7070.06%
2024/11/2131243.436.11263.361265.00-3.11,707-0.18%
2024/11/2051247.0041218.751215.0011,6990.06%
2024/11/1911190.003.11226.231245.00-2.11,705-0.12%
2024/11/1821190.0011185.001180.0011,7100.06%
2024/11/153.11226.3821230.001220.001.11,7230.06%
2024/11/1431216.6121212.501230.0011,7650.06%
2024/11/131.11190.190.21220.001195.000.91,7700.05%
2024/11/1221257.7121282.221245.0001,7670.00%
2024/11/1141291.1911265.001265.0031,7690.17%
2024/11/0800.000.11295.001280.00-0.11,775-0.01%
2024/11/0731273.3341290.001285.00-11,800-0.06%
2024/11/062.11233.1841245.001255.00-1.91,809-0.11%
2024/11/0511220.0001225.001215.0011,8430.05%
2024/11/0411190.261.11200.211235.0001,9330.00%
2024/11/013.41128.8211125.421180.002.41,9330.12%
2024/10/3041260.004.11241.691235.00-0.11,9090.00%
2024/10/2901222.502.21229.551235.00-2.21,938-0.11%
2024/10/282.11277.452.11282.381260.0002,0120.00%
2024/10/250.21258.710.11265.001285.000.12,1180.00%
2024/10/2401285.001.21272.131280.00-1.22,124-0.06%
2024/10/2311300.001.21304.351315.00-0.22,126-0.01%
2024/10/2211280.002.51276.981280.00-1.52,126-0.07%
2024/10/2121250.002.21236.261265.00-0.22,106-0.01%
2024/10/1811240.0021212.501200.00-12,095-0.05%
2024/10/1731218.3341208.761215.00-12,118-0.05%
2024/10/1641203.733.31201.971210.000.72,1300.03%
2024/10/153.11216.632.21221.521215.000.92,1460.04%
2024/10/144.11196.103.41198.061215.000.82,1410.04%
2024/10/1121215.003.31210.761195.00-1.32,147-0.06%
2024/10/093.11183.713.61185.221180.00-0.52,154-0.02%
2024/10/0800.000.11161.671170.00-0.12,1370.00%
2024/10/0701070.002.11107.631110.00-2.12,150-0.10%
2024/10/041.11042.6321047.501040.00-0.92,167-0.04%
2024/10/010.11077.2731081.671060.00-2.92,170-0.13%
2024/09/3011125.0011110.001100.0002,1960.00%
2024/09/2741140.001.31133.951120.002.72,2630.12%
2024/09/269.81145.845.31124.011125.004.52,2940.19%
2024/09/2500.002.61170.001170.00-2.62,255-0.11%
2024/09/2431023.413.11037.501065.00-0.12,274-0.01%
2024/09/230.11040.0001045.001045.000.12,2830.00%
2024/09/202.21030.0541038.741040.00-1.82,297-0.08%
2024/09/1901005.0011010.001020.00-12,337-0.04%
2024/09/180.11010.0000.00998.000.12,3740.00%
2024/09/1601035.000.31039.821045.00-0.32,404-0.01%
2024/09/132.21037.9001045.001040.002.12,4620.09%
2024/09/1231053.3331056.671060.0002,5080.00%
2024/09/100997.0000.00999.0002,5860.00%
2024/09/090.21015.0001020.001020.000.22,6070.01%
2024/09/060.11021.7911025.001020.00-0.92,625-0.04%
2024/09/053990.572992.50985.0012,6210.04%
2024/09/043.6995.101.1988.39987.002.52,6370.09%
2024/09/031.11089.5801080.001070.001.12,6620.04%
2024/09/0211110.0000.001095.0012,7130.04%
2024/08/300.31116.3621110.001115.00-1.72,746-0.06%
2024/08/2931106.6621090.151105.0012,8180.04%
2024/08/280.11125.0000.001120.000.12,8490.00%
2024/08/270.11126.6701125.001135.0002,8820.00%
2024/08/261.11159.5531146.671130.00-1.92,892-0.07%
2024/08/2321150.031.21163.501150.000.82,9080.03%
2024/08/222.11199.0621185.081175.000.12,9580.00%
2024/08/2121165.3911170.001165.0012,9680.03%
2024/08/2021187.5031181.541180.00-12,994-0.03%
2024/08/1911150.001.31169.001180.00-0.32,984-0.01%
2024/08/163.31129.653.21156.791155.0002,9790.00%
2024/08/150.21097.670.11115.001115.000.12,9530.00%
2024/08/140.21087.543.51098.891085.00-3.32,958-0.11%
2024/08/1321060.001.11069.551050.000.92,9460.03%
2024/08/120.21057.502.11047.681060.00-1.92,958-0.06%
2024/08/0941038.7121054.961035.0023,0110.07%
2024/08/084.3984.015990.60998.00-0.73,014-0.02%
2024/08/073.1966.772.1999.881015.0012,9980.03%
2024/08/066.1915.2911.1924.96942.00-52,946-0.17%
2024/08/050.3956.400.1957.57954.000.22,8660.01%
2024/08/020.71098.260.11090.001060.000.62,8510.02%
2024/08/012.31154.1341152.501140.00-1.72,865-0.06%
2024/07/311.11159.343.21154.841150.00-2.12,863-0.07%
2024/07/3061091.401.11085.001095.004.92,8150.18%
2024/07/292.41205.0200.001205.002.42,7170.09%
2024/07/261.21348.9211340.001335.000.22,7190.01%
2024/07/2321444.9900.001430.0022,7890.07%
2024/07/221.11444.5200.001435.001.12,8280.04%
2024/07/1911454.9711480.001440.0002,8440.00%
2024/07/182.21466.2811460.001470.001.22,8730.04%
2024/07/171.11533.780.21545.001515.000.92,8630.03%
2024/07/1631573.3321595.001565.0012,8850.03%
2024/07/152.21562.2711575.001555.001.22,9080.04%
2024/07/1231570.001.11587.271575.001.92,9260.07%
2024/07/116.11603.242.11595.121595.004.12,9260.14%
2024/07/093.11599.8481589.431635.00-4.92,992-0.16%
2024/07/082.11572.2111580.001550.001.12,9950.04%
2024/07/0501600.0000.001600.0002,9750.00%
2024/07/045.41611.482.11612.511615.003.32,9780.11%
2024/07/032.11604.525.11618.301600.00-32,980-0.10%
2024/07/024.21532.2111520.001540.003.22,9570.11%
2024/07/013.11601.580.11615.001580.003.12,9380.10%
2024/06/2801605.0011594.981605.00-12,982-0.03%
2024/06/271.21560.0421572.501540.00-0.82,987-0.03%
2024/06/261.11575.2400.001575.001.13,0010.03%
2024/06/2531494.1821537.501585.0013,0040.03%
2024/06/242.11581.9601585.001550.002.12,9860.07%
2024/06/2100.0011654.801630.00-12,966-0.03%
2024/06/2001624.050.11630.001625.00-0.12,9370.00%
2024/06/194.21619.6001640.001615.004.22,8990.14%
2024/06/180.11655.003.31663.751680.00-3.22,877-0.11%
2024/06/1701555.0011575.001540.00-12,808-0.04%
2024/06/1411555.0000.001565.0012,8430.04%
2024/06/131.11552.620.21597.501550.000.92,8320.03%
2024/06/1200.000.31570.311585.00-0.32,840-0.01%
2024/06/112.21580.180.11555.001560.002.12,8720.07%
2024/06/070.11590.001.31607.461605.00-1.22,902-0.04%
2024/06/062.61542.1521555.121545.000.62,8620.02%
2024/06/0501515.000.21559.441580.00-0.22,815-0.01%
2024/06/0400.001.71588.681535.00-1.72,813-0.06%
2024/06/0300.000.11520.331570.00-0.12,7740.00%
2024/05/311.11522.6051502.841455.00-3.92,746-0.14%
2024/05/2901545.001.11536.011530.00-1.12,763-0.04%
2024/05/2801562.002.31574.601530.00-2.22,785-0.08%
2024/05/2701497.141.11503.831495.00-1.12,805-0.04%
2024/05/2401460.000.31480.001465.00-0.32,822-0.01%
2024/05/230.11416.154.31419.651430.00-4.22,797-0.15%
2024/05/2211435.000.21430.831445.000.82,8120.03%
2024/05/210.41452.140.11460.001435.000.32,8320.01%
2024/05/200.11450.000.41442.141460.00-0.32,868-0.01%
2024/05/1721430.0021422.501430.0002,8780.00%
2024/05/161.21410.832.31437.971420.00-1.12,889-0.04%
2024/05/1521420.005.31414.831410.00-3.32,932-0.11%
2024/05/142.31364.564.31380.541370.00-22,962-0.07%
2024/05/131.11277.9411334.271335.0003,0490.00%
2024/05/1000.001.11279.091270.00-1.13,078-0.04%
2024/05/0911260.335.31274.741275.00-4.33,135-0.14%
2024/05/0800.000.11320.001315.00-0.13,1470.00%
2024/05/072.11299.7911315.001315.001.13,1890.03%
2024/05/060.11355.0021369.701350.00-1.93,172-0.06%
2024/05/031.21352.3500.001345.001.23,2050.04%
2024/05/0200.000.21382.501375.00-0.23,279-0.01%
2024/04/3011355.001.21368.451370.00-0.23,2970.00%
2024/04/293.11373.533.21368.131360.00-0.23,352-0.01%
2024/04/2611290.004.41275.451320.00-3.43,332-0.10%
2024/04/253.11189.9621185.001200.001.13,3600.03%
2024/04/244.11176.2911165.001190.003.13,3710.09%
2024/04/222.41155.4921112.501105.000.43,3780.01%
2024/04/192.31163.3931185.001155.00-0.73,378-0.02%
2024/04/1801212.1400.001215.0003,3720.00%
2024/04/170.11195.0000.001200.000.13,4470.00%
2024/04/160.31144.811.11193.101185.00-0.83,487-0.02%
2024/04/151.61182.4501202.501160.001.53,4470.04%
2024/04/120.41272.320.11282.721255.000.33,4080.01%
2024/04/1111330.000.11320.001325.000.93,3760.03%
2024/04/101.11315.4201315.001320.001.13,3770.03%
2024/04/0911320.0001320.001315.0013,3910.03%
2024/04/082.21305.972.21308.401300.00-0.13,3980.00%
2024/04/030.21387.3901390.001385.000.23,3650.01%
2024/04/020.21375.133.51379.581375.00-3.43,355-0.10%
2024/04/010.11293.6200.001295.000.13,3190.00%
2024/03/290.11256.4300.001245.000.13,3110.00%
2024/03/2801222.2200.001220.0003,3000.00%
2024/03/271.21231.650.21245.101240.0013,3220.03%
2024/03/261.31298.8900.001265.001.33,3180.04%
2024/03/250.21323.070.31305.001295.00-0.23,327-0.01%
2024/03/2211320.0000.001320.0013,3430.03%
2024/03/210.11295.932.11297.591300.00-1.93,351-0.06%
2024/03/2021327.5021317.591295.0003,3750.00%
2024/03/193.21310.4711315.001320.002.23,4310.06%
2024/03/1831368.3300.001355.0033,4410.09%
2024/03/153.11367.9331381.671340.000.13,4810.00%
2024/03/142.31356.0211350.201340.001.33,5490.04%
2024/03/133.51386.920.21385.261330.003.33,6380.09%
2024/03/121.31473.5901470.001445.001.23,6350.03%
2024/03/112.51492.6300.001475.002.53,7180.07%
2024/03/083.31536.411.11528.771490.002.33,7330.06%
2024/03/071.11527.662.21511.331550.00-1.13,734-0.03%
2024/03/061.11525.094.61529.351525.00-3.53,714-0.09%
2024/03/051.11555.471.21569.791565.00-0.13,7280.00%
2024/03/044.11563.891.51581.041545.002.53,7470.07%
2024/03/010.11587.721.31591.151580.00-1.23,742-0.03%
2024/02/290.21550.8711.41544.841590.00-11.23,729-0.30%
2024/02/271.41470.021.11485.951470.000.33,6800.01%
2024/02/261.21449.121.51446.651445.00-0.33,694-0.01%
2024/02/2351470.002.51482.761455.002.63,7250.07%
2024/02/222.51492.0851467.001465.00-2.53,745-0.07%
2024/02/218.81502.8011470.001470.007.83,7360.21%
2024/02/200.21548.8271558.551560.00-6.83,737-0.18%
2024/02/193.31529.611.21525.811525.002.13,7440.06%
2024/02/160.21510.314.21507.511520.00-43,787-0.11%
2024/02/156.51440.412.21456.781460.004.33,7580.11%
2024/02/0513.11447.670.31458.291435.0012.83,7250.34%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章