御頂 (3522)-中國信託-永康券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	17.00	17.00	-1	343	-0.29%
2024/05/06	2	18.50	1	18.45	18.35	1	442	0.23%
2024/04/25	0	0.00	1	17.20	17.10	-1	466	-0.21%
2024/04/02	0	0.00	1	17.95	17.95	-1	733	-0.14%
2024/03/25	1	18.50	0	0.00	18.40	1	767	0.13%
2024/03/11	0	0.00	1	20.20	20.15	-1	821	-0.12%
2024/03/08	0	20.00	0	0.00	19.80	0	835	0.00%
2024/03/04	0	21.35	0	0.00	20.85	0	860	0.00%
2024/02/27	0	0.00	1	21.30	20.95	-1	839	-0.12%
2024/02/21	3	19.70	0	0.00	19.90	3	780	0.38%
2024/02/20	2	19.60	0	0.00	19.65	2	779	0.26%
2024/01/19	0	0.00	1	19.00	19.00	-1	753	-0.13%
2024/01/11	0	0.00	1	19.80	20.35	-1	693	-0.14%
2024/01/03	0	0.00	1	20.00	20.15	-1	586	-0.17%
2023/12/25	2	19.03	0	0.00	18.80	2	424	0.47%
2023/11/07	0	0.00	8	18.02	18.00	-8	121	-6.59%
2023/11/06	1	17.85	0	0.00	17.80	1	116	0.86%
2023/11/03	7	17.57	0	0.00	17.50	7	113	6.16%
2023/10/27	0	0.00	18	17.11	17.10	-18	97	-18.53%
2023/10/26	0	0.00	13	16.67	16.70	-13	92	-14.06%
2023/10/24	0	0.00	2	16.80	16.00	-2	83	-2.40%
2023/09/21	5	15.85	0	0.00	15.75	5	105	4.74%
2023/09/19	0	0.00	12	16.75	16.70	-12	109	-11.00%
2023/09/18	0	0.00	1	16.80	16.45	-1	116	-0.86%
2023/09/14	0	0.00	10	16.92	16.60	-10	122	-8.19%
2023/09/08	7	14.05	1	14.60	14.05	6	132	4.52%
2023/09/04	0	15.80	0	0.00	15.50	0	164	0.00%
2023/08/25	0	0.00	1	16.05	16.05	-1	194	-0.51%
2023/08/22	0	15.65	0	0.00	15.70	0	213	0.00%
2023/08/07	0	0.00	6	17.38	17.40	-6	290	-2.07%
2023/08/04	1	17.50	0	0.00	17.50	1	292	0.34%
2023/08/02	11	17.43	0	0.00	17.50	11	297	3.69%
2023/08/01	28	17.17	0	0.00	17.15	28	303	9.24%
2023/07/26	9	17.09	0	0.00	17.05	9	372	2.42%
2023/07/06	0	0.00	10	18.07	17.95	-10	439	-2.27%
2023/07/05	10	18.35	0	0.00	18.20	10	439	2.28%
2023/06/29	2	17.98	0	0.00	17.90	2	442	0.45%
2023/05/25	0	0.00	1.6	19.84	19.00	-1.6	324	-0.49%
2023/05/24	1	17.20	12	16.79	18.60	-11	299	-3.67%
2023/05/23	12	17.00	0	0.00	16.95	12	276	4.34%
2023/05/19	0	0.00	11	17.14	17.25	-11	271	-4.05%
2023/05/18	11	17.00	0	0.00	17.30	11	268	4.09%
2023/05/04	0	0.00	1	16.80	16.30	-1	221	-0.45%
2023/05/03	1	17.30	11	16.93	17.00	-10	206	-4.84%
2023/05/02	11	15.17	0	0.00	15.85	11	169	6.49%
2023/04/20	1	15.95	5	15.60	15.50	-4	132	-3.03%
2023/04/19	5	14.75	1	15.20	15.20	4	104	3.82%
2023/04/18	0	0.00	0.4	13.85	13.85	-0.4	91	-0.43%
2023/04/11	1	12.80	0	0.00	12.85	1	74	1.35%
2023/03/30	0	0.00	11	12.31	12.25	-11	59	-18.48%
2023/03/23	8	11.30	0	0.00	11.30	8	50	15.82%
2023/03/21	0	0.00	5	11.50	11.35	-5	50	-9.81%
2023/03/17	4	11.23	0	0.00	11.25	4	50	7.94%
2023/03/06	0	0.00	1	12.10	12.10	-1	49	-2.02%
2023/03/03	0	0.00	5	11.55	11.60	-5	50	-9.94%
2023/02/23	0	0.00	8	12.11	12.45	-8	41	-19.14%
2023/02/22	0	0.00	4	11.65	11.40	-4	38	-10.31%
2023/02/20	0	0.00	12	11.56	11.40	-12	35	-33.68%
2023/02/17	0	0.00	5	11.09	11.20	-5	34	-14.63%
2023/02/15	0	0.00	10	11.21	11.20	-10	32	-30.69%
2023/02/14	0	0.00	6	10.80	10.80	-6	30	-19.85%
2023/01/04	3	10.05	0	0.00	10.05	3	23	12.75%
2022/12/27	4	10.03	0	0.00	9.92	4	25	15.90%
2022/12/22	4	10.05	0	0.00	10.05	4	27	14.81%
2022/12/15	4	10.10	0	0.00	10.10	4	36	11.05%
2022/12/14	8	10.05	0	0.00	10.25	8	36	21.72%
2022/12/13	9	10.05	0	0.00	10.05	9	36	24.52%
2022/12/07	10	10.00	0	0.00	10.00	10	36	27.09%
2022/12/06	6	10.15	0	0.00	10.15	6	37	16.20%
2022/11/28	2	9.70	0	0.00	10.05	2	36	5.42%
2022/11/04	0	0.00	1	10.10	10.20	-1	64	-1.56%
2022/11/02	1	10.00	0	0.00	10.00	1	65	1.52%
2022/11/01	0	0.00	5	10.70	10.65	-5	65	-7.61%
2022/10/12	0	0.00	2	10.30	10.25	-2	90	-2.20%
2022/10/11	0	0.00	2	10.40	10.40	-2	93	-2.15%
2022/10/06	1	9.63	0	0.00	9.80	1	93	1.07%
2022/09/29	0	0.00	1	9.51	9.50	-1	100	-0.99%
2022/09/27	5	9.87	0	0.00	9.90	5	102	4.88%
2022/09/26	7	9.74	0	0.00	9.67	7	103	6.77%
2022/09/21	1	12.10	0	0.00	12.10	1	99	1.00%
2022/09/19	0	0.00	0.1	13.00	12.35	-0.1	108	-0.09%
2022/09/16	0	0.00	0	13.00	12.55	0	116	-0.01%
2022/08/26	0	0.00	2	14.05	14.05	-2	189	-1.05%
2022/08/10	0	0.00	2	9.36	9.31	-2	188	-1.06%
2022/07/20	0	0.00	152	10.10	10.30	-152	248	-61.05%	大賣/鉅額交易
2022/07/19	0	0.00	2	10.20	10.05	-2	248	-0.81%
2022/06/16	1	11.30	3	11.30	10.75	-2	292	-0.68%
2022/06/06	0	0.00	2	11.70	11.80	-2	265	-0.75%
2022/05/17	0	0.00	2	11.00	10.85	-2	297	-0.67%
2022/05/16	0	0.00	3	10.80	10.70	-3	297	-1.01%
2022/05/12	2	11.35	0	0.00	11.15	2	294	0.68%
2022/04/19	0	0.00	2	10.40	10.25	-2	275	-0.73%
2022/04/14	2	10.40	0	0.00	10.50	2	276	0.72%
2022/04/12	0	0.00	1	9.75	9.74	-1	246	-0.41%
2022/03/11	1	9.45	0	0.00	9.46	1	284	0.35%
2022/03/08	0	0.00	3	9.20	9.45	-3	280	-1.07%
2022/02/23	2	10.55	0	0.00	10.55	2	262	0.76%
2022/02/21	0	0.00	5	10.95	10.80	-5	257	-1.94%
2022/02/18	5	10.80	40	10.96	11.10	-35	247	-14.14%
2022/02/17	0	0.00	20	10.20	10.30	-20	228	-8.76%
2022/02/15	0	0.00	2	10.00	10.10	-2	221	-0.90%
2022/02/10	1	9.39	0	0.00	9.31	1	212	0.47%
2022/01/24	10	8.74	0	0.00	8.87	10	211	4.72%
2022/01/21	2	9.02	0	0.00	8.99	2	208	0.96%
2022/01/19	4	9.00	0	0.00	9.06	4	208	1.91%
2022/01/13	10	9.01	0	0.00	9.01	10	219	4.55%
2022/01/12	13	9.53	0	0.00	9.49	13	209	6.19%
2022/01/06	3	10.00	0	0.00	10.00	3	198	1.51%
2022/01/04	10	10.60	0	0.00	10.30	10	192	5.20%
2021/12/21	5	10.00	0	0.00	10.10	5	216	2.31%
2021/12/17	3	10.50	0	0.00	10.50	3	215	1.39%
2021/12/09	0	0.00	1	10.95	11.15	-1	216	-0.46%
2021/12/08	0	0.00	1	10.60	10.70	-1	214	-0.47%
2021/12/01	1	10.75	0	0.00	10.75	1	221	0.45%
2021/11/26	0	0.00	30	11.09	11.00	-30	224	-13.35%
2021/11/01	0	0.00	3	11.95	12.05	-3	270	-1.11%
2021/09/27	0	0.00	3	12.05	12.00	-3	782	-0.38%
2021/09/08	3	10.75	5	10.85	10.80	-2	1,041	-0.19%
2021/09/01	5	11.80	0	0.00	11.75	5	1,065	0.47%
2021/08/25	0	0.00	6	11.70	11.85	-6	1,089	-0.55%
2021/08/16	6	10.83	0	0.00	11.00	6	1,081	0.55%
2021/08/06	10	12.60	0	0.00	12.55	10	1,071	0.93%
2021/08/05	2	12.90	0	0.00	12.80	2	1,079	0.19%
2021/07/23	2	13.80	0	0.00	13.85	2	1,093	0.18%
2021/07/22	1	13.65	0	0.00	13.70	1	1,063	0.09%
2021/07/20	0	0.00	4	13.90	13.65	-4	1,014	-0.39%
2021/07/19	1	13.80	5	13.70	14.05	-4	1,000	-0.40%
2021/07/15	3	12.87	0	0.00	13.40	3	946	0.32%
2021/07/14	0	0.00	1	12.50	12.50	-1	905	-0.11%
2021/07/13	0	0.00	2	11.50	11.40	-2	896	-0.22%
2021/07/12	2	11.20	2	11.85	11.25	0	900	0.00%
2021/07/08	3	13.37	0	0.00	12.60	3	851	0.35%
2021/07/07	6	13.76	47	13.64	13.50	-41	811	-5.05%
2021/07/05	0	0.00	8	12.10	12.30	-8	806	-0.99%
2021/07/02	2	11.70	0	0.00	11.75	2	801	0.25%
2021/07/01	6	11.80	0	0.00	11.70	6	779	0.77%
2021/06/24	0	0.00	1	10.25	10.25	-1	691	-0.14%
2021/06/22	0	0.00	1	11.35	11.35	-1	595	-0.17%
2021/06/21	1	10.35	1	10.35	10.35	0	591	0.00%
2021/06/18	10	9.40	0	0.00	9.41	10	566	1.77%
2021/06/17	2	9.64	0	0.00	9.66	2	553	0.36%
2021/06/16	5	9.90	0	0.00	9.89	5	546	0.91%
2021/06/11	10	10.05	0	0.00	10.05	10	542	1.84%
2021/06/10	0	0.00	5	10.17	10.10	-5	537	-0.93%
2021/06/09	2	10.40	0	0.00	10.10	2	539	0.37%
2021/06/04	4	10.60	4	10.55	10.05	0	582	0.00%
2021/05/26	1	10.00	0	0.00	10.10	1	805	0.12%
2021/05/21	6	10.23	5	10.05	10.30	1	852	0.12%
2021/05/19	0	0.00	2	10.25	10.20	-2	874	-0.23%
2021/05/18	3	9.81	1	9.90	9.99	2	873	0.23%
2021/05/17	2	9.17	4	9.14	9.15	-2	873	-0.23%
2021/05/13	2	9.63	0	0.00	10.10	2	894	0.22%
2021/05/12	14	11.16	0	0.00	10.65	14	881	1.59%
2021/05/04	9	12.00	33	11.75	11.80	-24	874	-2.74%
2021/05/03	11	13.33	11	13.25	12.95	0	868	0.00%
2021/04/29	10	13.97	4	13.93	13.65	6	861	0.70%
2021/04/28	4	13.60	0	0.00	13.75	4	857	0.47%
2021/04/26	0	0.00	1	13.95	14.00	-1	857	-0.12%
2021/04/23	0	0.00	22	13.50	13.65	-22	857	-2.57%
2021/04/22	2	13.40	0	0.00	13.40	2	869	0.23%
2021/04/21	11	13.96	0	0.00	13.95	11	869	1.27%
2021/04/19	2	14.15	1	14.10	14.10	1	870	0.11%
2021/04/14	5	13.49	0	0.00	13.55	5	870	0.57%
2021/04/09	6	14.75	6	14.98	14.80	0	922	0.00%
2021/04/08	2	14.20	2	14.40	14.40	0	875	0.00%
2021/04/07	0	0.00	1	13.05	13.10	-1	915	-0.11%
2021/04/06	3	13.70	3	13.25	13.25	0	917	0.00%
2021/03/24	0	0.00	1	14.30	14.15	-1	934	-0.11%
2021/03/23	0	0.00	4	14.15	14.15	-4	929	-0.43%
2021/03/22	2	14.20	0	0.00	14.15	2	930	0.21%
2021/03/15	6	14.33	6	14.09	14.35	0	960	0.00%
2021/03/12	0	0.00	5	13.70	14.05	-5	1,047	-0.48%
2021/03/11	12	14.13	2	14.03	14.00	10	1,034	0.97%
2021/03/10	5	15.00	5	14.75	14.75	0	1,010	0.00%
2021/03/09	29	15.84	41	15.66	14.60	-12	1,001	-1.20%
2021/03/08	4	15.10	110	15.61	15.80	-106	974	-10.88%	大賣/鉅額交易
2021/03/05	0	0.00	1	14.40	14.40	-1	1,039	-0.10%
2021/03/04	2	13.28	0	0.00	13.10	2	1,036	0.19%
2021/03/02	0	0.00	5	13.21	12.90	-5	1,130	-0.44%
2021/02/26	2	13.60	5	13.60	13.60	-3	1,126	-0.27%
2021/02/25	10	13.83	0	0.00	13.60	10	1,131	0.88%
2021/02/24	13	13.58	0	0.00	13.55	13	1,133	1.15%
2021/02/23	12	13.58	0	0.00	13.45	12	1,139	1.05%
2021/02/22	4	12.89	0	0.00	13.10	4	1,108	0.36%
2021/02/19	10	12.00	0	0.00	11.95	10	1,086	0.92%
2021/02/18	3	11.80	3	11.95	11.95	0	1,082	0.00%
2021/02/17	13	11.55	0	0.00	11.55	13	1,078	1.21%
2021/02/05	33	12.22	7	12.59	11.80	26	1,072	2.42%
2021/02/04	4	12.03	0	0.00	11.90	4	1,050	0.38%
2021/02/03	20	11.48	0	0.00	11.60	20	1,043	1.92%
2021/02/02	3	11.50	0	0.00	11.55	3	1,046	0.29%
2021/01/29	7	11.20	0	0.00	11.25	7	1,039	0.67%
2021/01/28	30	11.50	0	0.00	11.25	30	1,035	2.90%
2021/01/26	0	0.00	50	11.04	11.05	-50	1,021	-4.89%
2021/01/25	52	10.61	0	0.00	11.55	52	1,014	5.12%
2021/01/22	7	11.10	1	11.00	10.90	6	1,004	0.60%
2021/01/20	20	11.10	0	0.00	11.00	20	996	2.01%
2021/01/18	1	11.35	1	11.45	11.45	0	982	0.00%
2021/01/15	11	11.62	0	0.00	11.25	11	975	1.13%
2021/01/14	0	0.00	0	14.05	12.25	0	955	0.00%
2021/01/13	10	12.80	20	12.80	12.80	-10	945	-1.06%
2021/01/12	22	12.92	0	0.00	12.70	22	939	2.34%
2021/01/11	10	13.25	0	0.00	13.20	10	926	1.08%
2021/01/08	4	13.23	10	13.15	13.15	-6	919	-0.65%
2021/01/07	2	13.60	0	0.00	13.50	2	908	0.22%
2021/01/06	30	13.93	0	0.00	13.70	30	898	3.34%
2021/01/05	20	14.47	0	0.00	15.05	20	867	2.31%
2021/01/04	21	14.53	2	15.10	15.10	19	837	2.27%
2020/12/29	2	13.45	0	0.00	13.45	2	721	0.28%
2020/12/28	15	14.07	1	13.90	13.75	14	709	1.97%
2020/12/25	0	0.00	3	14.77	14.60	-3	683	-0.44%
2020/12/18	0	0.00	2	14.65	14.20	-2	669	-0.30%
2020/12/17	1	14.05	0	0.00	14.25	1	667	0.15%
2020/12/15	1	13.15	0	0.00	13.50	1	666	0.15%
2020/12/14	0	0.00	1	13.75	14.60	-1	672	-0.15%
2020/12/11	0	0.00	5	13.50	13.30	-5	693	-0.72%
2020/12/10	1	14.40	15	14.40	14.60	-14	680	-2.06%
2020/12/09	3	15.17	1	15.00	15.60	2	668	0.30%
2020/12/08	31	15.98	24	15.53	15.60	7	649	1.08%
2020/12/07	1	16.95	0	0.00	16.95	1	555	0.18%
2020/12/03	5	20.85	2	20.85	20.85	3	556	0.54%
2020/12/02	22	23.23	9	24.80	23.15	13	543	2.39%
2020/12/01	37	22.74	54	22.75	22.95	-17	480	-3.54%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	8	17.30	0	0.00	17.30	8	238	3.36%
2020/11/25	1	15.75	0	0.00	15.75	1	166	0.60%
2020/11/24	2	14.35	0	0.00	14.35	2	163	1.23%
2020/11/20	2	11.90	0	0.00	11.90	2	145	1.37%
2020/10/28	2	10.55	0	0.00	10.10	2	210	0.95%
2020/10/14	13	11.00	0	0.00	10.95	13	234	5.55%
2020/09/17	1	12.00	0	0.00	12.15	1	283	0.35%
2020/09/15	7	11.00	0	0.00	11.00	7	242	2.88%
2020/09/03	10	11.10	0	0.00	11.10	10	313	3.19%
2020/09/02	4	11.20	0	0.00	11.00	4	320	1.25%
2020/07/20	0	0.00	2	10.90	10.90	-2	413	-0.48%
2020/07/07	3	12.50	0	0.00	12.40	3	466	0.64%
2020/07/06	2	12.50	0	0.00	12.45	2	480	0.42%
2020/06/09	0	0.00	4	13.00	12.75	-4	497	-0.80%
2020/06/08	2	12.70	0	0.00	12.80	2	490	0.41%
2020/05/29	6	12.23	4	12.06	11.80	2	420	0.48%
2020/05/11	0	0.00	1	10.20	10.10	-1	331	-0.30%
2020/05/04	1	10.30	0	0.00	10.25	1	330	0.30%
2020/04/27	2	9.89	0	0.00	9.80	2	325	0.62%
2020/04/22	0	0.00	3	10.27	11.20	-3	309	-0.97%
2020/04/21	3	11.30	0	0.00	10.75	3	307	0.97%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2019/07/16	2	23.73	0	0.00	23.50	2	120	1.66%
2019/03/14	0	26.80	0	0.00	26.80	0	79	0.00%
2019/01/10	1	27.25	0	0.00	27.55	1	106	0.94%
2018/09/05	0	0.00	1	26.80	27.05	-1	93	-1.07%
2018/07/17	0	0.00	3	29.37	29.10	-3	346	-0.87%
2018/07/16	0	0.00	4	26.55	27.75	-4	334	-1.19%
2018/07/10	1	25.55	0	0.00	25.40	1	342	0.29%
2018/07/05	0	0.00	1	25.85	25.60	-1	340	-0.29%
2018/06/20	1	27.65	2	28.00	27.90	-1	359	-0.28%
2018/06/11	3	28.80	0	0.00	28.75	3	373	0.80%
2018/06/05	0	0.00	6	31.67	31.10	-6	369	-1.62%
2018/05/24	0	0.00	1	29.75	29.75	-1	295	-0.34%
2018/05/23	0	0.00	6	26.00	27.05	-6	269	-2.22%
2018/05/22	15	25.35	4	25.68	24.60	11	252	4.35%
2018/05/21	4	27.30	2	27.65	27.30	2	225	0.89%
2018/05/18	2	30.40	0	0.00	30.30	2	192	1.04%
2018/05/14	1	34.40	0	0.00	34.40	1	198	0.50%
2018/04/27	3	35.75	0	0.00	36.00	3	365	0.82%
2018/04/18	3	35.10	3	36.15	35.70	0	361	0.00%
2018/04/10	2	36.05	0	0.00	36.05	2	358	0.56%
2018/04/09	1	37.00	0	0.00	36.80	1	355	0.28%
2018/03/21	1	40.25	1	39.95	40.25	0	343	0.00%
2018/03/19	0	0.00	1	39.50	39.35	-1	340	-0.29%
2018/03/14	0	0.00	3	38.80	38.10	-3	341	-0.88%
2018/03/09	3	36.75	0	0.00	36.00	3	344	0.87%
2018/02/22	0	0.00	1	36.50	37.20	-1	336	-0.30%
2018/02/06	1	34.35	0	0.00	34.35	1	331	0.30%
2018/02/05	1	38.15	0	0.00	38.15	1	321	0.31%
2018/01/31	1	40.40	3	40.57	40.40	-2	325	-0.61%
2018/01/30	2	40.95	1	41.55	40.60	1	320	0.31%
2018/01/26	1	41.00	1	43.45	43.00	0	294	0.00%
2018/01/25	2	40.30	0	0.00	40.35	2	230	0.87%
2018/01/05	0	0.00	2	37.90	38.15	-2	186	-1.07%